{"base": "EUR", "currency": "LKR", "name": "Sri Lankan Rupee", "range": "1y", "rates": [{"date": "2025-09-21", "value": 354.76421354}, {"date": "2025-09-22", "value": 355.51260043}, {"date": "2025-09-23", "value": 357.37926543}, {"date": "2025-09-24", "value": 356.9170563}, {"date": "2025-09-25", "value": 355.28977621}, {"date": "2025-09-26", "value": 353.12860723}, {"date": "2025-09-27", "value": 353.06726963}, {"date": "2025-09-28", "value": 353.91220278}, {"date": "2025-09-29", "value": 353.74239061}, {"date": "2025-09-30", "value": 354.6391581}, {"date": "2025-10-01", "value": 355.39886352}, {"date": "2025-10-02", "value": 354.8515194}, {"date": "2025-10-03", "value": 354.70391986}, {"date": "2025-10-04", "value": 355.25773963}, {"date": "2025-10-05", "value": 354.89721933}, {"date": "2025-10-06", "value": 355.21344137}, {"date": "2025-10-07", "value": 353.18176981}, {"date": "2025-10-08", "value": 351.97147586}, {"date": "2025-10-09", "value": 352.07620281}, {"date": "2025-10-10", "value": 350.93844589}, {"date": "2025-10-11", "value": 350.03691923}, {"date": "2025-10-12", "value": 351.34486872}, {"date": "2025-10-13", "value": 350.28210705}, {"date": "2025-10-14", "value": 350.54116492}, {"date": "2025-10-15", "value": 351.24786075}, {"date": "2025-10-16", "value": 353.37163862}, {"date": "2025-10-17", "value": 354.04021274}, {"date": "2025-10-18", "value": 353.90826963}, {"date": "2025-10-19", "value": 353.01602041}, {"date": "2025-10-20", "value": 353.79498912}, {"date": "2025-10-21", "value": 352.5920575}, {"date": "2025-10-22", "value": 351.97921591}, {"date": "2025-10-23", "value": 351.42156977}, {"date": "2025-10-24", "value": 351.55467695}, {"date": "2025-10-25", "value": 353.01689946}, {"date": "2025-10-26", "value": 352.69838211}, {"date": "2025-10-27", "value": 352.90625307}, {"date": "2025-10-28", "value": 354.57737215}, {"date": "2025-10-29", "value": 354.54409244}, {"date": "2025-10-30", "value": 353.5163981}, {"date": "2025-10-31", "value": 352.16441977}, {"date": "2025-11-01", "value": 351.72946418}, {"date": "2025-11-02", "value": 352.88181464}, {"date": "2025-11-03", "value": 350.30905162}, {"date": "2025-11-04", "value": 350.2634574}, {"date": "2025-11-05", "value": 350.13435827}, {"date": "2025-11-06", "value": 350.54888829}, {"date": "2025-11-07", "value": 351.67389424}, {"date": "2025-11-08", "value": 352.49492122}, {"date": "2025-11-09", "value": 352.16407149}, {"date": "2025-11-10", "value": 351.76436313}, {"date": "2025-11-11", "value": 351.38984628}, {"date": "2025-11-12", "value": 352.08636324}, {"date": "2025-11-13", "value": 352.82964501}, {"date": "2025-11-14", "value": 355.08791533}, {"date": "2025-11-15", "value": 356.1176857}, {"date": "2025-11-16", "value": 355.46802755}, {"date": "2025-11-17", "value": 355.37719899}, {"date": "2025-11-18", "value": 355.59176463}, {"date": "2025-11-19", "value": 356.20328243}, {"date": "2025-11-20", "value": 355.15211463}, {"date": "2025-11-21", "value": 355.49185761}, {"date": "2025-11-22", "value": 354.28913018}, {"date": "2025-11-23", "value": 354.38665278}, {"date": "2025-11-24", "value": 354.18380545}, {"date": "2025-11-25", "value": 354.83273068}, {"date": "2025-11-26", "value": 355.49436757}, {"date": "2025-11-27", "value": 357.57040638}, {"date": "2025-11-28", "value": 356.70860187}, {"date": "2025-11-29", "value": 356.7133297}, {"date": "2025-11-30", "value": 356.87331902}, {"date": "2025-12-01", "value": 356.1647781}, {"date": "2025-12-02", "value": 358.07713801}, {"date": "2025-12-03", "value": 359.4590538}, {"date": "2025-12-04", "value": 360.02901037}, {"date": "2025-12-05", "value": 359.61308858}, {"date": "2025-12-06", "value": 359.03510767}, {"date": "2025-12-07", "value": 358.569271}, {"date": "2025-12-08", "value": 359.43208909}, {"date": "2025-12-09", "value": 359.41741021}, {"date": "2025-12-11", "value": 359.99220091}, {"date": "2025-12-12", "value": 362.15196747}, {"date": "2025-12-13", "value": 362.73714238}, {"date": "2025-12-14", "value": 362.42176486}, {"date": "2025-12-15", "value": 362.24805124}, {"date": "2025-12-16", "value": 363.26080735}, {"date": "2025-12-17", "value": 363.95354316}, {"date": "2025-12-18", "value": 363.32812555}, {"date": "2025-12-19", "value": 362.7995728}, {"date": "2025-12-20", "value": 361.74882319}, {"date": "2025-12-21", "value": 361.72200092}, {"date": "2025-12-22", "value": 362.68351294}, {"date": "2025-12-23", "value": 363.43346619}, {"date": "2025-12-24", "value": 365.14877224}, {"date": "2025-12-25", "value": 364.54987771}, {"date": "2025-12-26", "value": 364.81871073}, {"date": "2025-12-27", "value": 364.5397787}, {"date": "2025-12-28", "value": 363.75021766}, {"date": "2025-12-29", "value": 364.52151044}, {"date": "2025-12-30", "value": 364.75111883}, {"date": "2025-12-31", "value": 364.49410932}, {"date": "2026-01-01", "value": 363.94159341}, {"date": "2026-01-02", "value": 364.2398434}, {"date": "2026-01-03", "value": 363.26586654}, {"date": "2026-01-04", "value": 362.63739184}, {"date": "2026-01-05", "value": 363.03564397}, {"date": "2026-01-06", "value": 363.04779899}, {"date": "2026-01-07", "value": 363.02771116}, {"date": "2026-01-08", "value": 362.3657331}, {"date": "2026-01-09", "value": 360.87210352}, {"date": "2026-01-10", "value": 359.95315039}, {"date": "2026-01-11", "value": 359.68585337}, {"date": "2026-01-12", "value": 360.22204597}, {"date": "2026-01-13", "value": 360.90642371}, {"date": "2026-01-14", "value": 360.3566284}, {"date": "2026-01-15", "value": 360.36833712}, {"date": "2026-01-16", "value": 359.79182549}, {"date": "2026-01-17", "value": 359.15537481}, {"date": "2026-01-18", "value": 359.40090742}, {"date": "2026-01-19", "value": 359.86618357}, {"date": "2026-01-20", "value": 360.12952416}, {"date": "2026-01-21", "value": 363.34388916}, {"date": "2026-01-22", "value": 362.68570446}, {"date": "2026-01-23", "value": 363.53216544}, {"date": "2026-01-24", "value": 366.16002189}, {"date": "2026-01-25", "value": 366.21799666}, {"date": "2026-01-26", "value": 364.11602983}, {"date": "2026-01-27", "value": 367.19351521}, {"date": "2026-01-28", "value": 370.88186745}, {"date": "2026-01-29", "value": 370.65717528}, {"date": "2026-01-30", "value": 369.06800234}, {"date": "2026-01-31", "value": 369.01885115}, {"date": "2026-02-01", "value": 366.65287706}, {"date": "2026-02-02", "value": 369.58746509}, {"date": "2026-02-03", "value": 366.35282126}, {"date": "2026-02-04", "value": 364.87636362}, {"date": "2026-02-05", "value": 365.3333539}, {"date": "2026-02-06", "value": 365.12805908}, {"date": "2026-02-07", "value": 365.37040996}, {"date": "2026-02-08", "value": 365.63648998}, {"date": "2026-02-09", "value": 364.60802133}, {"date": "2026-02-10", "value": 367.9053786}, {"date": "2026-02-11", "value": 368.69173034}, {"date": "2026-02-12", "value": 368.263002}, {"date": "2026-02-13", "value": 367.76399965}, {"date": "2026-02-14", "value": 366.85380297}, {"date": "2026-02-15", "value": 367.01558187}, {"date": "2026-02-16", "value": 366.67181844}, {"date": "2026-02-17", "value": 366.77804116}, {"date": "2026-02-18", "value": 366.04018654}, {"date": "2026-02-19", "value": 365.23122228}, {"date": "2026-02-20", "value": 364.16576611}, {"date": "2026-02-21", "value": 364.6373523}, {"date": "2026-02-22", "value": 364.49107048}, {"date": "2026-02-23", "value": 364.16663359}, {"date": "2026-02-24", "value": 364.19920064}, {"date": "2026-02-25", "value": 364.74636119}, {"date": "2026-02-26", "value": 364.0069367}, {"date": "2026-02-27", "value": 365.03606782}, {"date": "2026-02-28", "value": 365.01287641}, {"date": "2026-03-01", "value": 365.35127089}, {"date": "2026-03-02", "value": 364.68770837}, {"date": "2026-03-03", "value": 362.64699127}, {"date": "2026-03-04", "value": 359.6441304}, {"date": "2026-03-05", "value": 361.19490955}, {"date": "2026-03-06", "value": 361.19532499}, {"date": "2026-03-07", "value": 361.44412009}, {"date": "2026-03-08", "value": 361.31968625}, {"date": "2026-03-09", "value": 360.2385827}, {"date": "2026-03-10", "value": 361.09695381}, {"date": "2026-03-11", "value": 361.5038683}, {"date": "2026-03-12", "value": 359.8227531}, {"date": "2026-03-13", "value": 359.30118119}, {"date": "2026-03-14", "value": 356.34371366}, {"date": "2026-03-15", "value": 356.56887566}, {"date": "2026-03-16", "value": 356.90390972}, {"date": "2026-03-17", "value": 357.57324746}, {"date": "2026-03-18", "value": 358.37428605}, {"date": "2026-03-19", "value": 359.25080516}, {"date": "2026-03-20", "value": 360.67422409}, {"date": "2026-03-21", "value": 361.51266359}, {"date": "2026-03-22", "value": 361.44930289}, {"date": "2026-03-23", "value": 360.74755778}, {"date": "2026-03-24", "value": 363.07363374}, {"date": "2026-03-25", "value": 363.97394003}, {"date": "2026-03-26", "value": 364.83393125}, {"date": "2026-03-27", "value": 362.3392139}, {"date": "2026-03-28", "value": 363.741444}, {"date": "2026-03-29", "value": 363.03087311}, {"date": "2026-03-30", "value": 362.31445442}, {"date": "2026-03-31", "value": 362.385335}, {"date": "2026-04-01", "value": 364.74464931}, {"date": "2026-04-02", "value": 364.13280003}, {"date": "2026-04-03", "value": 363.13137916}, {"date": "2026-04-04", "value": 362.46166801}, {"date": "2026-04-05", "value": 363.24794269}, {"date": "2026-04-06", "value": 362.64029139}, {"date": "2026-04-07", "value": 363.27115745}, {"date": "2026-04-08", "value": 365.18331479}, {"date": "2026-04-09", "value": 367.347241}, {"date": "2026-04-10", "value": 368.427731}, {"date": "2026-04-11", "value": 369.974866}, {"date": "2026-04-12", "value": 369.552236}, {"date": "2026-04-13", "value": 368.302095}, {"date": "2026-04-14", "value": 370.794681}, {"date": "2026-04-15", "value": 371.945578}, {"date": "2026-04-16", "value": 371.828444}, {"date": "2026-04-17", "value": 371.929926}, {"date": "2026-04-18", "value": 372.123333}, {"date": "2026-04-19", "value": 372.771219}, {"date": "2026-04-20", "value": 372.854905}, {"date": "2026-04-21", "value": 372.359315}, {"date": "2026-04-22", "value": 372.227418}, {"date": "2026-04-23", "value": 373.015132}, {"date": "2026-04-24", "value": 370.337043}, {"date": "2026-04-25", "value": 373.058802}, {"date": "2026-04-26", "value": 373.058802}, {"date": "2026-04-27", "value": 373.162441}, {"date": "2026-04-28", "value": 373.712319}, {"date": "2026-04-29", "value": 373.154479}, {"date": "2026-04-30", "value": 372.927076}, {"date": "2026-05-01", "value": 375.112562}, {"date": "2026-05-02", "value": 374.82671}, {"date": "2026-05-03", "value": 374.82671}, {"date": "2026-05-04", "value": 374.844451}, {"date": "2026-05-05", "value": 373.538476}, {"date": "2026-05-06", "value": 374.286296}, {"date": "2026-05-07", "value": 376.467064}, {"date": "2026-05-08", "value": 378.865887}, {"date": "2026-05-09", "value": 379.599647}, {"date": "2026-05-10", "value": 378.634195}, {"date": "2026-05-11", "value": 377.512575}, {"date": "2026-05-12", "value": 378.83308328}, {"date": "2026-05-13", "value": 378.6071938}, {"date": "2026-05-14", "value": 379.88620899}, {"date": "2026-05-15", "value": 379.060235}, {"date": "2026-05-16", "value": 382.00964451}, {"date": "2026-05-17", "value": 379.79143778}, {"date": "2026-05-18", "value": 382.455011}, {"date": "2026-05-19", "value": 387.69793541}, {"date": "2026-05-20", "value": 383.92891232}, {"date": "2026-05-21", "value": 399.17039602}, {"date": "2026-05-22", "value": 401.02716036}, {"date": "2026-05-23", "value": 388.20437849}, {"date": "2026-05-24", "value": 383.64527359}, {"date": "2026-05-25", "value": 387.28506354}, {"date": "2026-05-26", "value": 380.56547051}, {"date": "2026-05-27", "value": 378.57244892}, {"date": "2026-05-28", "value": 382.67268967}, {"date": "2026-05-29", "value": 381.4966852}, {"date": "2026-05-30", "value": 384.4318861}, {"date": "2026-05-31", "value": 384.41594197}, {"date": "2026-06-01", "value": 384.16127008}, {"date": "2026-06-02", "value": 385.03882796}, {"date": "2026-06-03", "value": 386.10019686}, {"date": "2026-06-04", "value": 387.16106354}, {"date": "2026-06-05", "value": 389.15575737}, {"date": "2026-06-06", "value": 387.80788817}, {"date": "2026-06-07", "value": 387.0433694}, {"date": "2026-06-08", "value": 387.69902404}, {"date": "2026-06-09", "value": 388.52145136}, {"date": "2026-06-10", "value": 386.62629551}, {"date": "2026-06-11", "value": 383.85594615}, {"date": "2026-06-12", "value": 385.79127845}, {"date": "2026-06-13", "value": 387.78550572}, {"date": "2026-06-14", "value": 388.01897039}, {"date": "2026-06-15", "value": 387.23483452}, {"date": "2026-06-16", "value": 385.46347843}, {"date": "2026-06-17", "value": 388.46938845}, {"date": "2026-06-18", "value": 384.19076395}, {"date": "2026-06-19", "value": 381.18442054}, {"date": "2026-06-20", "value": 382.91656082}, {"date": "2026-06-21", "value": 382.9400299}, {"date": "2026-06-22", "value": 382.65160727}, {"date": "2026-06-23", "value": 382.39217449}, {"date": "2026-06-24", "value": 380.83083399}, {"date": "2026-06-25", "value": 382.57669386}, {"date": "2026-06-26", "value": 382.44572153}, {"date": "2026-06-27", "value": 382.82072069}, {"date": "2026-06-28", "value": 382.89268833}, {"date": "2026-06-29", "value": 383.16085734}, {"date": "2026-06-30", "value": 382.81327545}, {"date": "2026-07-01", "value": 382.91467155}, {"date": "2026-07-02", "value": 382.441974}, {"date": "2026-07-03", "value": 383.10308504}, {"date": "2026-07-04", "value": 383.45010727}, {"date": "2026-07-05", "value": 383.60485856}, {"date": "2026-07-06", "value": 382.87421476}, {"date": "2026-07-07", "value": 382.41756936}, {"date": "2026-07-08", "value": 383.07863953}, {"date": "2026-07-09", "value": 382.82434631}, {"date": "2026-07-10", "value": 383.5977933}, {"date": "2026-07-11", "value": 382.88425183}, {"date": "2026-07-12", "value": 383.13236448}, {"date": "2026-07-13", "value": 383.64590578}, {"date": "2026-07-14", "value": 384.39086767}, {"date": "2026-07-15", "value": 383.16095719}, {"date": "2026-07-16", "value": 383.83034007}, {"date": "2026-07-17", "value": 384.6946486}, {"date": "2026-07-18", "value": 384.21999031}, {"date": "2026-07-19", "value": 384.37114096}, {"date": "2026-07-20", "value": 384.21592086}, {"date": "2026-07-21", "value": 384.07450282}, {"date": "2026-07-22", "value": 383.98347944}, {"date": "2026-07-23", "value": 383.97526678}, {"date": "2026-07-24", "value": 382.39212447}, {"date": "2026-07-25", "value": 382.43936501}, {"date": "2026-07-26", "value": 382.34745276}, {"date": "2026-07-27", "value": 382.57309104}, {"date": "2026-07-28", "value": 383.3150456}, {"date": "2026-07-29", "value": 381.93758719}, {"date": "2026-07-30", "value": 384.03806045}, {"date": "2026-07-31", "value": 385.44699107}, {"date": "2026-08-01", "value": 385.86198029}, {"date": "2026-08-02", "value": 387.00533447}, {"date": "2026-08-03", "value": 385.72579331}, {"date": "2026-08-04", "value": 386.58705398}, {"date": "2026-08-05", "value": 386.77422758}, {"date": "2026-08-06", "value": 387.04283921}, {"date": "2026-08-07", "value": 387.794903}, {"date": "2026-08-08", "value": 387.66672878}, {"date": "2026-08-09", "value": 387.71793244}, {"date": "2026-08-10", "value": 386.4709183}, {"date": "2026-08-11", "value": 387.26034226}, {"date": "2026-08-12", "value": 385.64577442}, {"date": "2026-08-13", "value": 385.37627017}, {"date": "2026-08-14", "value": 384.47277014}, {"date": "2026-08-15", "value": 384.84206576}, {"date": "2026-08-16", "value": 385.0746233}, {"date": "2026-08-17", "value": 384.51824406}, {"date": "2026-08-18", "value": 384.45423471}, {"date": "2026-08-20", "value": 384.36754827}, {"date": "2026-08-21", "value": 386.17966367}, {"date": "2026-08-22", "value": 384.28896153}, {"date": "2026-08-23", "value": 384.87719708}, {"date": "2026-08-24", "value": 385.00298241}, {"date": "2026-08-25", "value": 383.55762033}, {"date": "2026-08-26", "value": 382.98805152}, {"date": "2026-08-27", "value": 382.80834381}, {"date": "2026-08-28", "value": 382.038674}, {"date": "2026-08-29", "value": 379.91813687}, {"date": "2026-08-30", "value": 379.87362308}, {"date": "2026-08-31", "value": 380.89871217}, {"date": "2026-09-01", "value": 380.49340787}, {"date": "2026-09-02", "value": 379.78345421}, {"date": "2026-09-03", "value": 380.4849754}, {"date": "2026-09-04", "value": 381.04190008}, {"date": "2026-09-05", "value": 381.19077839}, {"date": "2026-09-06", "value": 381.14500323}, {"date": "2026-09-07", "value": 380.99066928}, {"date": "2026-09-08", "value": 381.33253995}, {"date": "2026-09-09", "value": 381.89391498}, {"date": "2026-09-10", "value": 382.3880357}, {"date": "2026-09-11", "value": 381.17786163}, {"date": "2026-09-12", "value": 381.13042587}, {"date": "2026-09-13", "value": 381.12271337}, {"date": "2026-09-14", "value": 379.99745115}, {"date": "2026-09-15", "value": 379.37432326}, {"date": "2026-09-16", "value": 380.40226817}, {"date": "2026-09-17", "value": 381.05799795}, {"date": "2026-09-18", "value": 381.094223}, {"date": "2026-09-19", "value": 380.31191137}, {"date": "2026-09-20", "value": 379.86179838}, {"date": "2026-09-21", "value": 379.71831689}]}