{"base": "EUR", "currency": "LBP", "name": "Lebanese Pound", "range": "max", "rates": [{"date": "2002-04-01", "value": 1333.37304688}, {"date": "2003-01-02", "value": 1554.58569336}, {"date": "2003-04-21", "value": 1642.53283691}, {"date": "2004-06-21", "value": 1835.1953125}, {"date": "2004-06-22", "value": 1834.28625488}, {"date": "2004-06-23", "value": 1832.1652832}, {"date": "2004-06-24", "value": 1843.14660645}, {"date": "2004-06-25", "value": 1844.20666504}, {"date": "2004-06-28", "value": 1845.41833496}, {"date": "2004-06-29", "value": 1829.59265137}, {"date": "2004-06-30", "value": 1846.70153809}, {"date": "2004-07-01", "value": 1840.94824219}, {"date": "2004-07-02", "value": 1864.64245605}, {"date": "2004-07-05", "value": 1860.63037109}, {"date": "2004-07-06", "value": 1859.64624023}, {"date": "2004-07-07", "value": 1873.1965332}, {"date": "2004-07-08", "value": 1871.44921875}, {"date": "2004-07-09", "value": 1873.34960938}, {"date": "2004-07-12", "value": 1879.04016113}, {"date": "2004-07-13", "value": 1867.0}, {"date": "2004-07-14", "value": 1875.25390625}, {"date": "2004-07-15", "value": 1871.31628418}, {"date": "2004-07-16", "value": 1885.93115234}, {"date": "2004-07-19", "value": 1883.96240234}, {"date": "2004-07-20", "value": 1866.83776855}, {"date": "2004-07-21", "value": 1856.08825684}, {"date": "2004-07-22", "value": 1855.63415527}, {"date": "2004-07-23", "value": 1830.57775879}, {"date": "2004-07-26", "value": 1838.14709473}, {"date": "2004-07-27", "value": 1825.2791748}, {"date": "2004-07-28", "value": 1825.05200195}, {"date": "2004-07-29", "value": 1823.38671875}, {"date": "2004-07-30", "value": 1819.75256348}, {"date": "2004-08-02", "value": 1820.55603027}, {"date": "2004-08-03", "value": 1826.56274414}, {"date": "2004-08-04", "value": 1824.29443359}, {"date": "2004-08-05", "value": 1825.5057373}, {"date": "2004-08-06", "value": 1859.04064941}, {"date": "2004-08-09", "value": 1858.67016602}, {"date": "2004-08-10", "value": 1852.60620117}, {"date": "2004-08-11", "value": 1850.49182129}, {"date": "2004-08-12", "value": 1854.95288086}, {"date": "2004-08-13", "value": 1873.19665527}, {"date": "2004-08-16", "value": 1872.45214844}, {"date": "2004-08-17", "value": 1870.47143555}, {"date": "2004-08-18", "value": 1868.28735352}, {"date": "2004-08-19", "value": 1872.6036377}, {"date": "2004-08-20", "value": 1865.78833008}, {"date": "2004-08-23", "value": 1838.8302002}, {"date": "2004-08-24", "value": 1828.68640137}, {"date": "2004-08-25", "value": 1829.81896973}, {"date": "2004-08-26", "value": 1832.7722168}, {"date": "2004-08-27", "value": 1818.99035645}, {"date": "2004-08-30", "value": 1824.74536133}, {"date": "2004-08-31", "value": 1844.88659668}, {"date": "2004-09-01", "value": 1845.64367676}, {"date": "2004-09-02", "value": 1843.52368164}, {"date": "2004-09-03", "value": 1826.41271973}, {"date": "2004-09-06", "value": 1826.94274902}, {"date": "2004-09-07", "value": 1833.75683594}, {"date": "2004-09-08", "value": 1845.19116211}, {"date": "2004-09-09", "value": 1849.73461914}, {"date": "2004-09-10", "value": 1856.31555176}, {"date": "2004-09-13", "value": 1857.30712891}, {"date": "2004-09-14", "value": 1855.25585938}, {"date": "2004-09-15", "value": 1840.26904297}, {"date": "2004-09-16", "value": 1843.82141113}, {"date": "2004-09-17", "value": 1845.11206055}, {"date": "2004-09-20", "value": 1844.13098145}, {"date": "2004-09-21", "value": 1867.74621582}, {"date": "2004-09-22", "value": 1857.29968262}, {"date": "2004-09-23", "value": 1857.82958984}, {"date": "2004-09-24", "value": 1858.66223145}, {"date": "2004-09-27", "value": 1861.23608398}, {"date": "2004-09-28", "value": 1866.38366699}, {"date": "2004-09-29", "value": 1867.6003418}, {"date": "2004-09-30", "value": 1883.28088379}, {"date": "2004-10-01", "value": 1880.32751465}, {"date": "2004-10-04", "value": 1860.79052734}, {"date": "2004-10-05", "value": 1864.34716797}, {"date": "2004-10-06", "value": 1860.86413574}, {"date": "2004-10-07", "value": 1860.25842285}, {"date": "2004-10-08", "value": 1879.11230469}, {"date": "2004-10-11", "value": 1876.08349609}, {"date": "2004-10-12", "value": 1866.99731445}, {"date": "2004-10-13", "value": 1869.87463379}, {"date": "2004-10-14", "value": 1875.31616211}, {"date": "2004-10-15", "value": 1887.88244629}, {"date": "2004-10-18", "value": 1892.21643066}, {"date": "2004-10-19", "value": 1895.09399414}, {"date": "2004-10-20", "value": 1906.83129883}, {"date": "2004-10-21", "value": 1910.61755371}, {"date": "2004-10-22", "value": 1920.8404541}, {"date": "2004-10-25", "value": 1939.62023926}, {"date": "2004-10-26", "value": 1933.8651123}, {"date": "2004-10-27", "value": 1925.30822754}, {"date": "2004-10-28", "value": 1930.71618652}, {"date": "2004-10-29", "value": 1938.25720215}, {"date": "2004-11-01", "value": 1931.36621094}, {"date": "2004-11-02", "value": 1929.92749023}, {"date": "2004-11-03", "value": 1941.58911133}, {"date": "2004-11-04", "value": 1949.46447754}, {"date": "2004-11-05", "value": 1963.32214355}, {"date": "2004-11-08", "value": 1956.80981445}, {"date": "2004-11-09", "value": 1953.62939453}, {"date": "2004-11-10", "value": 1952.11486816}, {"date": "2004-11-11", "value": 1954.76525879}, {"date": "2004-11-12", "value": 1964.91235352}, {"date": "2004-11-15", "value": 1961.12609863}, {"date": "2004-11-16", "value": 1962.26196289}, {"date": "2004-11-17", "value": 1973.7722168}, {"date": "2004-11-18", "value": 1962.71630859}, {"date": "2004-11-19", "value": 1971.57629395}, {"date": "2004-11-22", "value": 1976.19543457}, {"date": "2004-11-23", "value": 1982.10192871}, {"date": "2004-11-24", "value": 1996.9440918}, {"date": "2004-11-25", "value": 2009.36291504}, {"date": "2004-11-26", "value": 2013.83081055}, {"date": "2004-11-29", "value": 2011.02893066}, {"date": "2004-11-30", "value": 2010.4407959}, {"date": "2004-12-01", "value": 2020.84240723}, {"date": "2004-12-02", "value": 2009.25842285}, {"date": "2004-12-03", "value": 2037.27209473}, {"date": "2004-12-06", "value": 2030.23083496}, {"date": "2004-12-07", "value": 2031.89648438}, {"date": "2004-12-08", "value": 2019.63098145}, {"date": "2004-12-09", "value": 2015.61828613}, {"date": "2004-12-10", "value": 2002.59594727}, {"date": "2004-12-13", "value": 2015.76977539}, {"date": "2004-12-14", "value": 2012.95507812}, {"date": "2004-12-15", "value": 2026.87927246}, {"date": "2004-12-16", "value": 2004.328125}, {"date": "2004-12-17", "value": 2013.71179199}, {"date": "2004-12-20", "value": 2027.40905762}, {"date": "2004-12-21", "value": 2024.44519043}, {"date": "2004-12-22", "value": 2026.50085449}, {"date": "2004-12-23", "value": 2045.49536133}, {"date": "2004-12-24", "value": 2048.90063477}, {"date": "2004-12-27", "value": 2060.93310547}, {"date": "2004-12-28", "value": 2061.00830078}, {"date": "2004-12-29", "value": 2059.34375}, {"date": "2004-12-30", "value": 2063.88427734}, {"date": "2004-12-31", "value": 2057.22485352}, {"date": "2005-01-03", "value": 2037.92785645}, {"date": "2005-01-04", "value": 2009.7767334}, {"date": "2005-01-05", "value": 2007.20385742}, {"date": "2005-01-06", "value": 1993.58227539}, {"date": "2005-01-07", "value": 1976.30004883}, {"date": "2005-01-10", "value": 1979.40380859}, {"date": "2005-01-11", "value": 1984.40002441}, {"date": "2005-01-12", "value": 2007.54553223}, {"date": "2005-01-13", "value": 2001.52819824}, {"date": "2005-01-14", "value": 1985.08129883}, {"date": "2005-01-17", "value": 1978.26831055}, {"date": "2005-01-18", "value": 1971.80334473}, {"date": "2005-01-19", "value": 1970.44030762}, {"date": "2005-01-20", "value": 1963.1706543}, {"date": "2005-01-21", "value": 1974.98376465}, {"date": "2005-01-24", "value": 1978.01281738}, {"date": "2005-01-25", "value": 1964.33947754}, {"date": "2005-01-26", "value": 1979.98168945}, {"date": "2005-01-27", "value": 1974.86181641}, {"date": "2005-01-28", "value": 1974.60522461}, {"date": "2005-01-31", "value": 1973.3770752}, {"date": "2005-02-01", "value": 1974.58789062}, {"date": "2005-02-02", "value": 1972.36364746}, {"date": "2005-02-03", "value": 1964.49084473}, {"date": "2005-02-04", "value": 1948.2154541}, {"date": "2005-02-07", "value": 1931.33422852}, {"date": "2005-02-08", "value": 1931.93164062}, {"date": "2005-02-09", "value": 1938.59265137}, {"date": "2005-02-10", "value": 1948.40429688}, {"date": "2005-02-11", "value": 1947.19348145}, {"date": "2005-02-14", "value": 1963.91772461}, {"date": "2005-02-15", "value": 1972.21228027}, {"date": "2005-02-16", "value": 1972.7421875}, {"date": "2005-02-17", "value": 1978.87390137}, {"date": "2005-02-18", "value": 1979.02526855}, {"date": "2005-02-21", "value": 1978.11682129}, {"date": "2005-02-22", "value": 2007.56420898}, {"date": "2005-02-23", "value": 2000.97827148}, {"date": "2005-02-24", "value": 1998.10168457}, {"date": "2005-02-25", "value": 2004.70654297}, {"date": "2005-02-28", "value": 2001.98217773}, {"date": "2005-03-01", "value": 1996.58764648}, {"date": "2005-03-02", "value": 1989.62329102}, {"date": "2005-03-03", "value": 1984.77844238}, {"date": "2005-03-04", "value": 2004.00622559}, {"date": "2005-03-07", "value": 2000.59985352}, {"date": "2005-03-08", "value": 2020.20605469}, {"date": "2005-03-09", "value": 2027.62463379}, {"date": "2005-03-10", "value": 2031.56103516}, {"date": "2005-03-11", "value": 2037.46569824}, {"date": "2005-03-14", "value": 2024.14245605}, {"date": "2005-03-15", "value": 2014.37719727}, {"date": "2005-03-16", "value": 2031.10681152}, {"date": "2005-03-17", "value": 2025.3536377}, {"date": "2005-03-18", "value": 2017.48083496}, {"date": "2005-03-21", "value": 1992.0456543}, {"date": "2005-03-22", "value": 1981.22058105}, {"date": "2005-03-23", "value": 1966.23205566}, {"date": "2005-03-24", "value": 1958.96484375}, {"date": "2005-03-25", "value": 1961.65002441}, {"date": "2005-03-28", "value": 1951.65002441}, {"date": "2005-03-29", "value": 1957.65002441}, {"date": "2005-03-30", "value": 1956.34997559}, {"date": "2005-03-31", "value": 1962.94995117}, {"date": "2005-04-01", "value": 1954.94995117}, {"date": "2005-04-04", "value": 1945.11169434}, {"date": "2005-04-05", "value": 1948.29101562}, {"date": "2005-04-06", "value": 1948.66955566}, {"date": "2005-04-07", "value": 1946.47424316}, {"date": "2005-04-08", "value": 1957.40966797}, {"date": "2005-04-11", "value": 1963.96105957}, {"date": "2005-04-12", "value": 1956.16381836}, {"date": "2005-04-13", "value": 1955.33117676}, {"date": "2005-04-14", "value": 1939.73706055}, {"date": "2005-04-15", "value": 1956.87561035}, {"date": "2005-04-18", "value": 1972.40917969}, {"date": "2005-04-19", "value": 1978.08850098}, {"date": "2005-04-20", "value": 1981.95043945}, {"date": "2005-04-21", "value": 1976.19543457}, {"date": "2005-04-22", "value": 1978.69433594}, {"date": "2005-04-25", "value": 1969.03283691}, {"date": "2005-04-26", "value": 1966.00488281}, {"date": "2005-04-27", "value": 1957.75354004}, {"date": "2005-04-28", "value": 1952.0760498}, {"date": "2005-04-29", "value": 1948.89660645}, {"date": "2005-05-02", "value": 1947.60974121}, {"date": "2005-05-03", "value": 1948.74523926}, {"date": "2005-05-04", "value": 1960.0246582}, {"date": "2005-05-05", "value": 1961.765625}, {"date": "2005-05-06", "value": 1940.25}, {"date": "2005-05-09", "value": 1944.35461426}, {"date": "2005-05-10", "value": 1947.38049316}, {"date": "2005-05-11", "value": 1938.26904297}, {"date": "2005-05-12", "value": 1918.92492676}, {"date": "2005-05-13", "value": 1909.62915039}, {"date": "2005-05-16", "value": 1911.62182617}, {"date": "2005-05-17", "value": 1906.25415039}, {"date": "2005-05-18", "value": 1917.14050293}, {"date": "2005-05-19", "value": 1911.6973877}, {"date": "2005-05-20", "value": 1898.99658203}, {"date": "2005-05-23", "value": 1900.53588867}, {"date": "2005-05-24", "value": 1901.51806641}, {"date": "2005-05-25", "value": 1904.64123535}, {"date": "2005-05-26", "value": 1890.63891602}, {"date": "2005-05-27", "value": 1901.59375}, {"date": "2005-05-30", "value": 1884.89709473}, {"date": "2005-05-31", "value": 1857.28894043}, {"date": "2005-06-01", "value": 1837.73583984}, {"date": "2005-06-02", "value": 1850.62792969}, {"date": "2005-06-03", "value": 1845.49902344}, {"date": "2005-06-06", "value": 1849.19482422}, {"date": "2005-06-07", "value": 1853.88208008}, {"date": "2005-06-08", "value": 1846.03527832}, {"date": "2005-06-09", "value": 1844.82019043}, {"date": "2005-06-10", "value": 1827.25}, {"date": "2005-06-13", "value": 1826.49194336}, {"date": "2005-06-14", "value": 1814.27502441}, {"date": "2005-06-15", "value": 1826.94226074}, {"date": "2005-06-16", "value": 1824.68017578}, {"date": "2005-06-17", "value": 1852.34069824}, {"date": "2005-06-20", "value": 1831.83874512}, {"date": "2005-06-21", "value": 1836.58740234}, {"date": "2005-06-22", "value": 1828.97790527}, {"date": "2005-06-23", "value": 1815.48144531}, {"date": "2005-06-24", "value": 1824.34997559}, {"date": "2005-06-27", "value": 1832.43139648}, {"date": "2005-06-28", "value": 1815.7845459}, {"date": "2005-06-29", "value": 1818.49621582}, {"date": "2005-06-30", "value": 1823.99499512}, {"date": "2005-07-01", "value": 1801.17150879}, {"date": "2005-07-04", "value": 1793.03637695}, {"date": "2005-07-05", "value": 1793.27636719}, {"date": "2005-07-06", "value": 1796.43798828}, {"date": "2005-07-07", "value": 1799.22314453}, {"date": "2005-07-08", "value": 1801.48144531}, {"date": "2005-07-11", "value": 1817.51489258}, {"date": "2005-07-12", "value": 1842.34594727}, {"date": "2005-07-13", "value": 1819.9967041}, {"date": "2005-07-14", "value": 1818.9440918}, {"date": "2005-07-15", "value": 1811.64367676}, {"date": "2005-07-18", "value": 1814.20263672}, {"date": "2005-07-19", "value": 1811.49316406}, {"date": "2005-07-20", "value": 1827.14770508}, {"date": "2005-07-21", "value": 1830.59375}, {"date": "2005-07-22", "value": 1813.89941406}, {"date": "2005-07-25", "value": 1813.74890137}, {"date": "2005-07-26", "value": 1806.83056641}, {"date": "2005-07-27", "value": 1815.02734375}, {"date": "2005-07-28", "value": 1825.48010254}, {"date": "2005-07-29", "value": 1823.14904785}, {"date": "2005-08-01", "value": 1831.03759766}, {"date": "2005-08-02", "value": 1833.52661133}, {"date": "2005-08-03", "value": 1854.17614746}, {"date": "2005-08-04", "value": 1862.62890625}, {"date": "2005-08-05", "value": 1857.31542969}, {"date": "2005-08-08", "value": 1857.0480957}, {"date": "2005-08-09", "value": 1859.3614502}, {"date": "2005-08-10", "value": 1859.70141602}, {"date": "2005-08-11", "value": 1874.16601562}, {"date": "2005-08-12", "value": 1869.18518066}, {"date": "2005-08-15", "value": 1858.21728516}, {"date": "2005-08-16", "value": 1858.30944824}, {"date": "2005-08-17", "value": 1843.71789551}, {"date": "2005-08-18", "value": 1828.6854248}, {"date": "2005-08-19", "value": 1825.08056641}, {"date": "2005-08-22", "value": 1836.79614258}, {"date": "2005-08-23", "value": 1841.51818848}, {"date": "2005-08-24", "value": 1846.39770508}, {"date": "2005-08-25", "value": 1849.99536133}, {"date": "2005-08-26", "value": 1847.19372559}, {"date": "2005-08-29", "value": 1838.84545898}, {"date": "2005-08-30", "value": 1837.73779297}, {"date": "2005-08-31", "value": 1855.67907715}, {"date": "2005-09-01", "value": 1878.82531738}, {"date": "2005-09-02", "value": 1883.4095459}, {"date": "2005-09-05", "value": 1884.83728027}, {"date": "2005-09-06", "value": 1873.7902832}, {"date": "2005-09-07", "value": 1867.44177246}, {"date": "2005-09-08", "value": 1864.65942383}, {"date": "2005-09-09", "value": 1866.69921875}, {"date": "2005-09-12", "value": 1846.97460938}, {"date": "2005-09-13", "value": 1844.34350586}, {"date": "2005-09-14", "value": 1847.20043945}, {"date": "2005-09-15", "value": 1837.80334473}, {"date": "2005-09-16", "value": 1839.98339844}, {"date": "2005-09-19", "value": 1824.71740723}, {"date": "2005-09-20", "value": 1820.88464355}, {"date": "2005-09-21", "value": 1835.83947754}, {"date": "2005-09-22", "value": 1826.21386719}, {"date": "2005-09-23", "value": 1809.76245117}, {"date": "2005-09-26", "value": 1814.42175293}, {"date": "2005-09-27", "value": 1805.47888184}, {"date": "2005-09-28", "value": 1809.61291504}, {"date": "2005-09-29", "value": 1808.86096191}, {"date": "2005-09-30", "value": 1808.18432617}, {"date": "2005-10-03", "value": 1791.9465332}, {"date": "2005-10-04", "value": 1791.79614258}, {"date": "2005-10-05", "value": 1800.21582031}, {"date": "2005-10-06", "value": 1831.11291504}, {"date": "2005-10-07", "value": 1823.67041016}, {"date": "2005-10-10", "value": 1814.19836426}, {"date": "2005-10-11", "value": 1803.07263184}, {"date": "2005-10-12", "value": 1807.80847168}, {"date": "2005-10-13", "value": 1808.109375}, {"date": "2005-10-14", "value": 1815.92980957}, {"date": "2005-10-17", "value": 1808.48498535}, {"date": "2005-10-18", "value": 1797.36279297}, {"date": "2005-10-19", "value": 1802.47290039}, {"date": "2005-10-20", "value": 1807.05712891}, {"date": "2005-10-21", "value": 1796.4609375}, {"date": "2005-10-24", "value": 1801.49597168}, {"date": "2005-10-25", "value": 1819.60705566}, {"date": "2005-10-26", "value": 1813.82055664}, {"date": "2005-10-27", "value": 1824.79248047}, {"date": "2005-10-28", "value": 1815.32824707}, {"date": "2005-10-31", "value": 1801.72314453}, {"date": "2005-11-01", "value": 1806.60620117}, {"date": "2005-11-02", "value": 1814.6472168}, {"date": "2005-11-03", "value": 1795.18334961}, {"date": "2005-11-04", "value": 1775.49414062}, {"date": "2005-11-07", "value": 1774.14135742}, {"date": "2005-11-08", "value": 1772.5}, {"date": "2005-11-09", "value": 1771.5}, {"date": "2005-11-10", "value": 1767.5}, {"date": "2005-11-14", "value": 1761.5}, {"date": "2005-11-15", "value": 1759.5}, {"date": "2005-11-16", "value": 1756.5}, {"date": "2005-11-17", "value": 1759.5}, {"date": "2005-11-18", "value": 1769.5}, {"date": "2005-11-21", "value": 1764.5}, {"date": "2005-11-22", "value": 1763.5}, {"date": "2005-11-23", "value": 1775.5}, {"date": "2005-11-25", "value": 1765.5}, {"date": "2005-11-28", "value": 1763.5}, {"date": "2005-11-29", "value": 1771.5}, {"date": "2005-11-30", "value": 1775.5}, {"date": "2005-12-01", "value": 1760.5}, {"date": "2005-12-02", "value": 1760.5}, {"date": "2005-12-05", "value": 1770.5}, {"date": "2005-12-06", "value": 1772.5}, {"date": "2005-12-07", "value": 1763.5}, {"date": "2005-12-08", "value": 1773.5}, {"date": "2005-12-09", "value": 1779.5}, {"date": "2005-12-12", "value": 1799.5}, {"date": "2005-12-13", "value": 1793.5}, {"date": "2005-12-14", "value": 1809.5}, {"date": "2005-12-15", "value": 1796.5}, {"date": "2005-12-16", "value": 1805.5}, {"date": "2005-12-19", "value": 1806.5}, {"date": "2005-12-20", "value": 1784.5}, {"date": "2005-12-22", "value": 1786.5}, {"date": "2005-12-23", "value": 1784.5}, {"date": "2005-12-27", "value": 1785.5}, {"date": "2005-12-29", "value": 1780.5}, {"date": "2005-12-30", "value": 1780.5}, {"date": "2006-01-03", "value": 1789.5}, {"date": "2006-01-04", "value": 1818.5}, {"date": "2006-01-05", "value": 1831.5}, {"date": "2006-01-06", "value": 1827.5}, {"date": "2006-01-09", "value": 1816.5}, {"date": "2006-01-10", "value": 1815.5}, {"date": "2006-01-12", "value": 1810.5}, {"date": "2006-01-13", "value": 1822.5}, {"date": "2006-01-17", "value": 1814.5}, {"date": "2006-01-18", "value": 1822.5}, {"date": "2006-01-19", "value": 1823.5}, {"date": "2006-01-23", "value": 1846.5}, {"date": "2006-01-24", "value": 1847.5}, {"date": "2006-01-25", "value": 1846.5}, {"date": "2006-01-26", "value": 1839.5}, {"date": "2006-01-27", "value": 1824.5}, {"date": "2006-01-30", "value": 1818.5}, {"date": "2006-01-31", "value": 1825.5}, {"date": "2006-02-01", "value": 1821.5}, {"date": "2006-02-02", "value": 1813.5}, {"date": "2006-02-03", "value": 1803.5}, {"date": "2006-02-06", "value": 1801.5}, {"date": "2006-02-08", "value": 1794.5}, {"date": "2006-02-10", "value": 1807.5}, {"date": "2006-02-13", "value": 1791.5}, {"date": "2006-02-14", "value": 1786.5}, {"date": "2006-02-16", "value": 1785.5}, {"date": "2006-02-20", "value": 1795.5}, {"date": "2006-03-02", "value": 1796.5}, {"date": "2006-03-03", "value": 1810.5}, {"date": "2006-03-06", "value": 1808.5}, {"date": "2006-03-07", "value": 1789.5}, {"date": "2006-03-08", "value": 1790.5}, {"date": "2006-03-09", "value": 1793.5}, {"date": "2006-03-10", "value": 1785.5}, {"date": "2006-03-15", "value": 1818.5}, {"date": "2006-03-16", "value": 1830.5}, {"date": "2006-03-17", "value": 1835.5}, {"date": "2006-03-20", "value": 1834.5}, {"date": "2006-03-22", "value": 1821.5}, {"date": "2006-03-23", "value": 1815.5}, {"date": "2006-03-24", "value": 1802.5}, {"date": "2006-03-27", "value": 1811.5}, {"date": "2006-03-29", "value": 1808.5}, {"date": "2006-03-30", "value": 1827.5}, {"date": "2006-03-31", "value": 1822.5}, {"date": "2006-04-03", "value": 1821.5}, {"date": "2006-04-04", "value": 1829.5}, {"date": "2006-04-05", "value": 1846.5}, {"date": "2006-04-06", "value": 1839.5}, {"date": "2006-04-07", "value": 1823.5}, {"date": "2006-04-10", "value": 1821.5}, {"date": "2006-04-11", "value": 1823.5}, {"date": "2006-04-12", "value": 1820.5}, {"date": "2006-04-17", "value": 1840.5}, {"date": "2006-04-18", "value": 1845.5}, {"date": "2006-04-19", "value": 1856.5}, {"date": "2006-04-21", "value": 1851.5}, {"date": "2006-04-24", "value": 1860.5}, {"date": "2006-04-25", "value": 1864.5}, {"date": "2006-04-26", "value": 1868.5}, {"date": "2006-04-27", "value": 1870.5}, {"date": "2006-04-28", "value": 1890.5}, {"date": "2006-05-01", "value": 1906.5}, {"date": "2006-05-02", "value": 1899.5}, {"date": "2006-05-03", "value": 1896.5}, {"date": "2006-05-04", "value": 1900.5}, {"date": "2006-05-05", "value": 1918.5}, {"date": "2006-05-09", "value": 1919.5}, {"date": "2006-05-11", "value": 1934.5}, {"date": "2006-05-12", "value": 1936.5}, {"date": "2006-05-15", "value": 1929.5}, {"date": "2006-05-16", "value": 1847.19995117}, {"date": "2006-05-17", "value": 1863.40002441}, {"date": "2006-05-18", "value": 1840.0}, {"date": "2006-05-19", "value": 1844.5}, {"date": "2006-05-22", "value": 1840.80004883}, {"date": "2006-05-23", "value": 1856.5}, {"date": "2006-05-24", "value": 1859.59997559}, {"date": "2006-05-25", "value": 1859.59997559}, {"date": "2006-05-26", "value": 1850.80004883}, {"date": "2006-05-29", "value": 1844.0}, {"date": "2006-05-30", "value": 1859.90002441}, {"date": "2006-05-31", "value": 1860.69995117}, {"date": "2006-06-01", "value": 1843.90002441}, {"date": "2006-06-02", "value": 1851.30004883}, {"date": "2006-06-05", "value": 1851.30004883}, {"date": "2006-06-06", "value": 1860.5}, {"date": "2006-06-07", "value": 1850.69995117}, {"date": "2006-06-08", "value": 1843.30004883}, {"date": "2006-06-09", "value": 1829.59997559}, {"date": "2006-06-12", "value": 1820.30004883}, {"date": "2006-06-13", "value": 1816.90002441}, {"date": "2006-06-14", "value": 1815.0}, {"date": "2006-06-15", "value": 1822.19995117}, {"date": "2006-06-16", "value": 1828.0}, {"date": "2006-06-19", "value": 1817.0}, {"date": "2006-06-20", "value": 1814.19995117}, {"date": "2006-06-21", "value": 1823.30004883}, {"date": "2006-06-22", "value": 1818.69995117}, {"date": "2006-06-23", "value": 1810.30004883}, {"date": "2006-06-26", "value": 1814.30004883}, {"date": "2006-06-27", "value": 1815.09997559}, {"date": "2006-06-28", "value": 1814.40002441}, {"date": "2006-06-29", "value": 1809.0}, {"date": "2006-06-30", "value": 1836.40002441}, {"date": "2006-07-03", "value": 1848.90002441}, {"date": "2006-07-04", "value": 1842.90002441}, {"date": "2006-07-05", "value": 1845.90002441}, {"date": "2006-07-06", "value": 1840.19995117}, {"date": "2006-07-07", "value": 1845.80004883}, {"date": "2006-07-10", "value": 1844.19995117}, {"date": "2006-07-11", "value": 1839.90002441}, {"date": "2006-07-12", "value": 1839.40002441}, {"date": "2006-07-13", "value": 1833.19995117}, {"date": "2006-07-14", "value": 1830.69995117}, {"date": "2006-07-17", "value": 1809.80004883}, {"date": "2006-07-18", "value": 1809.69995117}, {"date": "2006-07-19", "value": 1804.0}, {"date": "2006-07-20", "value": 1823.59997559}, {"date": "2006-07-21", "value": 1831.59997559}, {"date": "2006-07-24", "value": 1820.30004883}, {"date": "2006-07-25", "value": 1823.09997559}, {"date": "2006-07-26", "value": 1896.0}, {"date": "2006-07-27", "value": 1841.19995117}, {"date": "2006-07-28", "value": 1830.19995117}, {"date": "2006-07-31", "value": 1839.30004883}, {"date": "2006-08-01", "value": 1841.19995117}, {"date": "2006-08-02", "value": 1846.90002441}, {"date": "2006-08-03", "value": 1842.59997559}, {"date": "2006-08-04", "value": 1847.40002441}, {"date": "2006-08-07", "value": 1860.09997559}, {"date": "2006-08-08", "value": 1857.0}, {"date": "2006-08-09", "value": 1864.30004883}, {"date": "2006-08-10", "value": 1859.19995117}, {"date": "2006-08-11", "value": 1845.59997559}, {"date": "2006-08-14", "value": 1912.0}, {"date": "2006-08-15", "value": 1921.0}, {"date": "2006-08-16", "value": 1848.0}, {"date": "2006-08-17", "value": 1930.0}, {"date": "2006-08-18", "value": 1925.0}, {"date": "2006-08-21", "value": 1935.0}, {"date": "2006-08-22", "value": 1923.0}, {"date": "2006-08-23", "value": 1922.0}, {"date": "2006-08-24", "value": 1922.0}, {"date": "2006-08-25", "value": 1917.0}, {"date": "2006-08-28", "value": 1921.0}, {"date": "2006-08-29", "value": 1925.0}, {"date": "2006-08-30", "value": 1928.0}, {"date": "2006-08-31", "value": 1924.0}, {"date": "2006-09-01", "value": 1851.90002441}, {"date": "2006-09-04", "value": 1859.19995117}, {"date": "2006-09-05", "value": 1924.0}, {"date": "2006-09-06", "value": 1925.0}, {"date": "2006-09-07", "value": 1913.0}, {"date": "2006-09-08", "value": 1902.0}, {"date": "2006-09-11", "value": 1846.19995117}, {"date": "2006-09-12", "value": 1836.40002441}, {"date": "2006-09-13", "value": 1832.5}, {"date": "2006-09-14", "value": 1837.59997559}, {"date": "2006-09-15", "value": 1832.0}, {"date": "2006-09-18", "value": 1829.40002441}, {"date": "2006-09-19", "value": 1828.59997559}, {"date": "2006-09-20", "value": 1830.59997559}, {"date": "2006-09-21", "value": 1837.90002441}, {"date": "2006-09-22", "value": 1852.69995117}, {"date": "2006-09-25", "value": 1844.5}, {"date": "2006-09-26", "value": 1839.90002441}, {"date": "2006-09-27", "value": 1840.69995117}, {"date": "2006-09-28", "value": 1843.40002441}, {"date": "2006-09-29", "value": 1829.59997559}, {"date": "2006-10-02", "value": 1837.5}, {"date": "2006-10-03", "value": 1837.5}, {"date": "2006-10-04", "value": 1837.69995117}, {"date": "2006-10-05", "value": 1842.30004883}, {"date": "2006-10-06", "value": 1832.0}, {"date": "2006-10-09", "value": 1820.69995117}, {"date": "2006-10-10", "value": 1819.5}, {"date": "2006-10-11", "value": 1812.19995117}, {"date": "2006-10-12", "value": 1816.30004883}, {"date": "2006-10-13", "value": 1811.69995117}, {"date": "2006-10-16", "value": 1814.30004883}, {"date": "2006-10-17", "value": 1808.40002441}, {"date": "2006-10-18", "value": 1817.90002441}, {"date": "2006-10-19", "value": 1814.19995117}, {"date": "2006-10-20", "value": 1821.0}, {"date": "2006-10-23", "value": 1819.09997559}, {"date": "2006-10-24", "value": 1816.69995117}, {"date": "2006-10-25", "value": 1821.0}, {"date": "2006-10-26", "value": 1834.90002441}, {"date": "2006-10-27", "value": 1830.0}, {"date": "2006-10-30", "value": 1838.80004883}, {"date": "2006-10-31", "value": 1839.5}, {"date": "2006-11-01", "value": 1849.30004883}, {"date": "2006-11-02", "value": 1852.80004883}, {"date": "2006-11-03", "value": 1845.19995117}, {"date": "2006-11-06", "value": 1840.19995117}, {"date": "2006-11-07", "value": 1849.19995117}, {"date": "2006-11-08", "value": 1853.90002441}, {"date": "2006-11-09", "value": 1937.0}, {"date": "2006-11-10", "value": 1861.69995117}, {"date": "2006-11-13", "value": 1860.19995117}, {"date": "2006-11-14", "value": 1858.80004883}, {"date": "2006-11-15", "value": 1853.59997559}, {"date": "2006-11-16", "value": 1856.30004883}, {"date": "2006-11-17", "value": 1845.19995117}, {"date": "2006-11-20", "value": 1854.59997559}, {"date": "2006-11-21", "value": 1858.09997559}, {"date": "2006-11-22", "value": 1866.59997559}, {"date": "2006-11-23", "value": 1880.30004883}, {"date": "2006-11-24", "value": 1893.59997559}, {"date": "2006-11-27", "value": 1897.30004883}, {"date": "2006-11-28", "value": 1906.69995117}, {"date": "2006-11-29", "value": 1910.0}, {"date": "2006-11-30", "value": 1914.09997559}, {"date": "2006-12-01", "value": 1915.90002441}, {"date": "2006-12-04", "value": 1932.5}, {"date": "2006-12-05", "value": 1933.69995117}, {"date": "2006-12-06", "value": 1922.80004883}, {"date": "2006-12-07", "value": 1929.59997559}, {"date": "2006-12-08", "value": 1922.0}, {"date": "2006-12-11", "value": 1908.80004883}, {"date": "2006-12-12", "value": 1921.40002441}, {"date": "2006-12-13", "value": 1926.0}, {"date": "2006-12-14", "value": 1987.0}, {"date": "2006-12-15", "value": 1897.0}, {"date": "2006-12-18", "value": 1893.80004883}, {"date": "2006-12-19", "value": 1910.80004883}, {"date": "2006-12-20", "value": 1912.80004883}, {"date": "2006-12-21", "value": 1913.19995117}, {"date": "2006-12-22", "value": 1909.5}, {"date": "2006-12-25", "value": 1909.5}, {"date": "2006-12-26", "value": 1909.5}, {"date": "2006-12-27", "value": 1903.80004883}, {"date": "2006-12-28", "value": 1902.69995117}, {"date": "2006-12-29", "value": 1912.40002441}, {"date": "2007-01-01", "value": 1912.40002441}, {"date": "2007-01-02", "value": 1920.5}, {"date": "2007-01-03", "value": 1919.30004883}, {"date": "2007-01-04", "value": 1895.19995117}, {"date": "2007-01-05", "value": 1893.19995117}, {"date": "2007-01-08", "value": 1968.0}, {"date": "2007-01-09", "value": 1889.30004883}, {"date": "2007-01-10", "value": 1885.09997559}, {"date": "2007-01-11", "value": 1878.40002441}, {"date": "2007-01-12", "value": 1865.09997559}, {"date": "2007-01-15", "value": 1875.19995117}, {"date": "2007-01-16", "value": 1875.40002441}, {"date": "2007-01-17", "value": 1873.09997559}, {"date": "2007-01-18", "value": 1875.90002441}, {"date": "2007-01-19", "value": 1873.40002441}, {"date": "2007-01-22", "value": 1878.19995117}, {"date": "2007-01-23", "value": 1889.69995117}, {"date": "2007-01-24", "value": 1880.59997559}, {"date": "2007-01-25", "value": 1884.0}, {"date": "2007-01-26", "value": 1874.59997559}, {"date": "2007-01-29", "value": 1868.59997559}, {"date": "2007-01-30", "value": 1879.19995117}, {"date": "2007-01-31", "value": 1870.09997559}, {"date": "2007-02-01", "value": 1882.19995117}, {"date": "2007-02-02", "value": 1883.40002441}, {"date": "2007-02-05", "value": 1952.0}, {"date": "2007-02-06", "value": 1877.19995117}, {"date": "2007-02-07", "value": 1884.40002441}, {"date": "2007-02-08", "value": 1878.69995117}, {"date": "2007-02-09", "value": 1886.09997559}, {"date": "2007-02-12", "value": 1878.69995117}, {"date": "2007-02-13", "value": 1881.0}, {"date": "2007-02-14", "value": 1897.59997559}, {"date": "2007-02-15", "value": 1899.90002441}, {"date": "2007-02-16", "value": 1898.5}, {"date": "2007-02-19", "value": 1908.69995117}, {"date": "2007-02-20", "value": 1900.59997559}, {"date": "2007-02-21", "value": 1985.0}, {"date": "2007-02-22", "value": 1893.5}, {"date": "2007-02-23", "value": 1896.90002441}, {"date": "2007-02-26", "value": 1909.09997559}, {"date": "2007-02-27", "value": 1918.30004883}, {"date": "2007-02-28", "value": 1908.80004883}, {"date": "2007-03-01", "value": 1918.69995117}, {"date": "2007-03-02", "value": 1918.69995117}, {"date": "2007-03-05", "value": 1900.30004883}, {"date": "2007-03-06", "value": 1897.5}, {"date": "2007-03-07", "value": 1898.40002441}, {"date": "2007-03-08", "value": 1901.69995117}, {"date": "2007-03-09", "value": 1902.90002441}, {"date": "2007-03-12", "value": 1911.59997559}, {"date": "2007-03-13", "value": 1911.90002441}, {"date": "2007-03-14", "value": 1914.40002441}, {"date": "2007-03-15", "value": 1912.59997559}, {"date": "2007-03-16", "value": 1929.0}, {"date": "2007-03-19", "value": 1930.30004883}, {"date": "2007-03-20", "value": 1930.59997559}, {"date": "2007-03-21", "value": 1933.30004883}, {"date": "2007-03-22", "value": 1933.30004883}, {"date": "2007-03-23", "value": 1933.30004883}, {"date": "2007-03-26", "value": 1920.19995117}, {"date": "2007-03-27", "value": 1936.59997559}, {"date": "2007-03-28", "value": 1931.19995117}, {"date": "2007-03-29", "value": 1932.09997559}, {"date": "2007-03-30", "value": 1926.40002441}, {"date": "2007-04-02", "value": 1938.69995117}, {"date": "2007-04-03", "value": 1934.40002441}, {"date": "2007-04-04", "value": 1932.09997559}, {"date": "2007-04-05", "value": 1940.90002441}, {"date": "2007-04-06", "value": 1940.90002441}, {"date": "2007-04-09", "value": 1940.90002441}, {"date": "2007-04-10", "value": 1942.59997559}, {"date": "2007-04-11", "value": 1949.5}, {"date": "2007-04-12", "value": 1953.80004883}, {"date": "2007-04-13", "value": 1961.09997559}, {"date": "2007-04-16", "value": 1969.19995117}, {"date": "2007-04-17", "value": 1967.69995117}, {"date": "2007-04-18", "value": 1970.69995117}, {"date": "2007-04-19", "value": 1968.80004883}, {"date": "2007-04-20", "value": 1970.90002441}, {"date": "2007-04-23", "value": 1969.5}, {"date": "2007-04-24", "value": 1973.40002441}, {"date": "2007-04-25", "value": 1983.30004883}, {"date": "2007-04-26", "value": 1978.40002441}, {"date": "2007-04-27", "value": 1975.69995117}, {"date": "2007-04-30", "value": 1972.5}, {"date": "2007-05-01", "value": 1972.5}, {"date": "2007-05-02", "value": 1965.30004883}, {"date": "2007-05-03", "value": 1971.5}, {"date": "2007-05-04", "value": 1964.80004883}, {"date": "2007-05-07", "value": 1971.19995117}, {"date": "2007-05-08", "value": 1963.5}, {"date": "2007-05-09", "value": 1959.90002441}, {"date": "2007-05-10", "value": 1966.59997559}, {"date": "2007-05-11", "value": 1952.19995117}, {"date": "2007-05-14", "value": 1963.5}, {"date": "2007-05-15", "value": 1965.19995117}, {"date": "2007-05-16", "value": 1976.90002441}, {"date": "2007-05-17", "value": 2039.0}, {"date": "2007-05-18", "value": 1951.69995117}, {"date": "2007-05-21", "value": 1947.40002441}, {"date": "2007-05-22", "value": 1954.19995117}, {"date": "2007-05-23", "value": 1948.59997559}, {"date": "2007-05-24", "value": 1992.19995117}, {"date": "2007-05-25", "value": 1985.90002441}, {"date": "2007-05-28", "value": 1985.90002441}, {"date": "2007-05-29", "value": 1993.5}, {"date": "2007-05-30", "value": 1984.09997559}, {"date": "2007-05-31", "value": 1992.80004883}, {"date": "2007-06-01", "value": 1985.30004883}, {"date": "2007-06-04", "value": 1989.5}, {"date": "2007-06-05", "value": 2004.09997559}, {"date": "2007-06-06", "value": 1997.90002441}, {"date": "2007-06-07", "value": 1997.59997559}, {"date": "2007-06-08", "value": 1971.30004883}, {"date": "2007-06-11", "value": 1978.19995117}, {"date": "2007-06-12", "value": 1971.19995117}, {"date": "2007-06-13", "value": 1960.80004883}, {"date": "2007-06-14", "value": 1973.09997559}, {"date": "2007-06-15", "value": 1966.30004883}, {"date": "2007-06-18", "value": 1987.59997559}, {"date": "2007-06-19", "value": 1986.5}, {"date": "2007-06-20", "value": 1985.0}, {"date": "2007-06-21", "value": 1977.30004883}, {"date": "2007-06-22", "value": 1984.40002441}, {"date": "2007-06-25", "value": 1995.59997559}, {"date": "2007-06-26", "value": 1989.5}, {"date": "2007-06-27", "value": 1992.80004883}, {"date": "2007-06-28", "value": 1996.5}, {"date": "2007-06-29", "value": 1995.0}, {"date": "2007-07-02", "value": 2007.0}, {"date": "2007-07-03", "value": 2011.09997559}, {"date": "2007-07-04", "value": 2012.5}, {"date": "2007-07-05", "value": 2017.19995117}, {"date": "2007-07-06", "value": 2009.30004883}, {"date": "2007-07-09", "value": 2021.40002441}, {"date": "2007-07-10", "value": 2024.0}, {"date": "2007-07-11", "value": 2034.19995117}, {"date": "2007-07-12", "value": 2039.40002441}, {"date": "2007-07-13", "value": 2036.0}, {"date": "2007-07-16", "value": 2039.40002441}, {"date": "2007-07-17", "value": 2036.40002441}, {"date": "2007-07-18", "value": 2045.19995117}, {"date": "2007-07-19", "value": 2049.69995117}, {"date": "2007-07-20", "value": 2039.0}, {"date": "2007-07-23", "value": 2041.80004883}, {"date": "2007-07-24", "value": 2042.40002441}, {"date": "2007-07-25", "value": 2036.59997559}, {"date": "2007-07-26", "value": 2028.30004883}, {"date": "2007-07-27", "value": 2018.0}, {"date": "2007-07-30", "value": 2020.80004883}, {"date": "2007-07-31", "value": 2031.0}, {"date": "2007-08-01", "value": 2018.09997559}, {"date": "2007-08-02", "value": 2027.09997559}, {"date": "2007-08-03", "value": 2024.19995117}, {"date": "2007-08-06", "value": 2045.59997559}, {"date": "2007-08-07", "value": 2039.09997559}, {"date": "2007-08-08", "value": 2035.90002441}, {"date": "2007-08-09", "value": 2031.19995117}, {"date": "2007-08-10", "value": 2018.80004883}, {"date": "2007-08-13", "value": 2017.80004883}, {"date": "2007-08-14", "value": 2014.09997559}, {"date": "2007-08-15", "value": 1998.80004883}, {"date": "2007-08-16", "value": 1985.59997559}, {"date": "2007-08-17", "value": 1987.40002441}, {"date": "2007-08-20", "value": 1993.5}, {"date": "2007-08-21", "value": 1996.30004883}, {"date": "2007-08-22", "value": 2000.40002441}, {"date": "2007-08-23", "value": 2007.59997559}, {"date": "2007-08-24", "value": 2012.30004883}, {"date": "2007-08-27", "value": 2026.59997559}, {"date": "2007-08-28", "value": 2021.0}, {"date": "2007-08-29", "value": 2014.40002441}, {"date": "2007-08-30", "value": 2012.40002441}, {"date": "2007-08-31", "value": 2020.19995117}, {"date": "2007-09-03", "value": 2023.19995117}, {"date": "2007-09-04", "value": 2007.30004883}, {"date": "2007-09-05", "value": 2016.30004883}, {"date": "2007-09-06", "value": 2025.19995117}, {"date": "2007-09-07", "value": 2023.09997559}, {"date": "2007-09-10", "value": 2088.5}, {"date": "2007-09-11", "value": 2051.10009766}, {"date": "2007-09-12", "value": 2059.19995117}, {"date": "2007-09-13", "value": 2060.89990234}, {"date": "2007-09-14", "value": 2052.10009766}, {"date": "2007-09-17", "value": 2052.0}, {"date": "2007-09-18", "value": 2050.39990234}, {"date": "2007-09-19", "value": 2071.39990234}, {"date": "2007-09-20", "value": 2075.30004883}, {"date": "2007-09-21", "value": 2078.5}, {"date": "2007-09-24", "value": 2088.69995117}, {"date": "2007-09-25", "value": 2090.69995117}, {"date": "2007-09-26", "value": 2096.80004883}, {"date": "2007-09-27", "value": 2100.0}, {"date": "2007-09-28", "value": 2098.30004883}, {"date": "2007-10-01", "value": 2105.80004883}, {"date": "2007-10-02", "value": 2092.89990234}, {"date": "2007-10-03", "value": 2092.89990234}, {"date": "2007-10-04", "value": 2093.89990234}, {"date": "2007-10-05", "value": 2089.30004883}, {"date": "2007-10-08", "value": 2089.69995117}, {"date": "2007-10-09", "value": 2076.0}, {"date": "2007-10-10", "value": 2098.80004883}, {"date": "2007-10-11", "value": 2100.89990234}, {"date": "2007-10-12", "value": 2097.89990234}, {"date": "2007-10-15", "value": 2106.5}, {"date": "2007-10-16", "value": 2100.80004883}, {"date": "2007-10-17", "value": 2095.89990234}, {"date": "2007-10-18", "value": 2109.39990234}, {"date": "2007-10-19", "value": 2113.69995117}, {"date": "2007-10-22", "value": 2108.30004883}, {"date": "2007-10-23", "value": 2109.80004883}, {"date": "2007-10-24", "value": 2102.10009766}, {"date": "2007-10-25", "value": 2116.60009766}, {"date": "2007-10-26", "value": 2126.10009766}, {"date": "2007-10-29", "value": 2132.19995117}, {"date": "2007-10-30", "value": 2129.60009766}, {"date": "2007-10-31", "value": 2145.39990234}, {"date": "2007-11-01", "value": 2134.60009766}, {"date": "2007-11-02", "value": 2143.80004883}, {"date": "2007-11-05", "value": 2141.10009766}, {"date": "2007-11-06", "value": 2160.10009766}, {"date": "2007-11-07", "value": 2182.80004883}, {"date": "2007-11-08", "value": 2177.5}, {"date": "2007-11-09", "value": 2173.39990234}, {"date": "2007-11-12", "value": 2154.60009766}, {"date": "2007-11-13", "value": 2160.30004883}, {"date": "2007-11-14", "value": 2173.80004883}, {"date": "2007-11-15", "value": 2164.80004883}, {"date": "2007-11-16", "value": 2160.0}, {"date": "2007-11-19", "value": 2166.39990234}, {"date": "2007-11-20", "value": 2194.80004883}, {"date": "2007-11-21", "value": 2197.0}, {"date": "2007-11-22", "value": 2202.19995117}, {"date": "2007-11-23", "value": 2193.10009766}, {"date": "2007-11-26", "value": 2243.5}, {"date": "2007-11-27", "value": 2199.5}, {"date": "2007-11-28", "value": 2187.60009766}, {"date": "2007-11-29", "value": 2181.30004883}, {"date": "2007-11-30", "value": 2185.39990234}, {"date": "2007-12-03", "value": 2168.0}, {"date": "2007-12-04", "value": 2186.0}, {"date": "2007-12-05", "value": 2178.39990234}, {"date": "2007-12-06", "value": 2154.19995117}, {"date": "2007-12-07", "value": 2214.0}, {"date": "2007-12-10", "value": 2173.89990234}, {"date": "2007-12-11", "value": 2171.69995117}, {"date": "2007-12-12", "value": 2173.80004883}, {"date": "2007-12-13", "value": 2181.80004883}, {"date": "2007-12-14", "value": 2145.0}, {"date": "2007-12-17", "value": 2128.80004883}, {"date": "2007-12-18", "value": 2179.80004883}, {"date": "2007-12-19", "value": 2136.0}, {"date": "2007-12-20", "value": 2125.39990234}, {"date": "2007-12-21", "value": 2133.5}, {"date": "2007-12-24", "value": 2133.5}, {"date": "2007-12-25", "value": 2133.5}, {"date": "2007-12-26", "value": 2188.0}, {"date": "2007-12-27", "value": 2153.89990234}, {"date": "2007-12-28", "value": 2176.60009766}, {"date": "2007-12-31", "value": 2184.80004883}, {"date": "2008-01-01", "value": 2184.80004883}, {"date": "2008-01-02", "value": 2180.60009766}, {"date": "2008-01-03", "value": 2192.89990234}, {"date": "2008-01-04", "value": 2178.19995117}, {"date": "2008-01-07", "value": 2181.69995117}, {"date": "2008-01-08", "value": 2178.69995117}, {"date": "2008-01-09", "value": 2177.10009766}, {"date": "2008-01-10", "value": 2171.39990234}, {"date": "2008-01-11", "value": 2187.60009766}, {"date": "2008-01-14", "value": 2205.89990234}, {"date": "2008-01-15", "value": 2201.10009766}, {"date": "2008-01-16", "value": 2194.0}, {"date": "2008-01-17", "value": 2175.5}, {"date": "2008-01-18", "value": 2210.0}, {"date": "2008-01-21", "value": 2179.80004883}, {"date": "2008-01-22", "value": 2152.69995117}, {"date": "2008-01-23", "value": 2157.60009766}, {"date": "2008-01-24", "value": 2172.80004883}, {"date": "2008-01-25", "value": 2176.89990234}, {"date": "2008-01-28", "value": 2179.80004883}, {"date": "2008-01-29", "value": 2188.80004883}, {"date": "2008-01-30", "value": 2193.10009766}, {"date": "2008-01-31", "value": 2202.0}, {"date": "2008-02-01", "value": 2237.0}, {"date": "2008-02-04", "value": 2194.30004883}, {"date": "2008-02-05", "value": 2180.0}, {"date": "2008-02-06", "value": 2164.60009766}, {"date": "2008-02-07", "value": 2164.69995117}, {"date": "2008-02-08", "value": 2142.60009766}, {"date": "2008-02-11", "value": 2160.0}, {"date": "2008-02-12", "value": 2150.89990234}, {"date": "2008-02-13", "value": 2165.60009766}, {"date": "2008-02-14", "value": 2168.80004883}, {"date": "2008-02-15", "value": 2172.69995117}, {"date": "2008-02-18", "value": 2164.89990234}, {"date": "2008-02-19", "value": 2181.80004883}, {"date": "2008-02-20", "value": 2178.60009766}, {"date": "2008-02-21", "value": 2178.10009766}, {"date": "2008-02-22", "value": 2196.39990234}, {"date": "2008-02-25", "value": 2199.69995117}, {"date": "2008-02-26", "value": 2203.0}, {"date": "2008-02-27", "value": 2228.39990234}, {"date": "2008-02-28", "value": 2235.30004883}, {"date": "2008-02-29", "value": 2250.30004883}, {"date": "2008-03-03", "value": 2249.30004883}, {"date": "2008-03-04", "value": 2253.69995117}, {"date": "2008-03-05", "value": 2305.0}, {"date": "2008-03-06", "value": 2269.80004883}, {"date": "2008-03-07", "value": 2284.60009766}, {"date": "2008-03-10", "value": 2275.69995117}, {"date": "2008-03-11", "value": 2300.0}, {"date": "2008-03-12", "value": 2298.89990234}, {"date": "2008-03-13", "value": 2352.0}, {"date": "2008-03-14", "value": 2304.80004883}, {"date": "2008-03-17", "value": 2374.0}, {"date": "2008-03-18", "value": 2381.0}, {"date": "2008-03-19", "value": 2334.19995117}, {"date": "2008-03-20", "value": 2296.60009766}, {"date": "2008-03-21", "value": 2296.60009766}, {"date": "2008-03-24", "value": 2296.60009766}, {"date": "2008-03-25", "value": 2308.5}, {"date": "2008-03-26", "value": 2330.60009766}, {"date": "2008-03-27", "value": 2347.80004883}, {"date": "2008-03-28", "value": 2346.19995117}, {"date": "2008-03-31", "value": 2343.5}, {"date": "2008-04-01", "value": 2362.30004883}, {"date": "2008-04-02", "value": 2325.10009766}, {"date": "2008-04-03", "value": 2312.39990234}, {"date": "2008-04-04", "value": 2331.10009766}, {"date": "2008-04-07", "value": 2327.80004883}, {"date": "2008-04-08", "value": 2331.80004883}, {"date": "2008-04-09", "value": 2336.30004883}, {"date": "2008-04-10", "value": 2353.19995117}, {"date": "2008-04-11", "value": 2344.60009766}, {"date": "2008-04-14", "value": 2353.0}, {"date": "2008-04-15", "value": 2346.39990234}, {"date": "2008-04-16", "value": 2370.5}, {"date": "2008-04-17", "value": 2368.80004883}, {"date": "2008-04-18", "value": 2377.0}, {"date": "2008-04-21", "value": 2398.0}, {"date": "2008-04-22", "value": 2369.10009766}, {"date": "2008-04-23", "value": 2398.0}, {"date": "2008-04-24", "value": 2340.89990234}, {"date": "2008-04-25", "value": 2316.60009766}, {"date": "2008-04-28", "value": 2328.5}, {"date": "2008-04-29", "value": 2315.19995117}, {"date": "2008-04-30", "value": 2310.10009766}, {"date": "2008-05-02", "value": 2290.69995117}, {"date": "2008-05-05", "value": 2297.69995117}, {"date": "2008-05-06", "value": 2297.89990234}, {"date": "2008-05-07", "value": 2292.80004883}, {"date": "2008-05-08", "value": 2280.60009766}, {"date": "2008-05-09", "value": 2333.0}, {"date": "2008-05-12", "value": 2297.89990234}, {"date": "2008-05-13", "value": 2291.0}, {"date": "2008-05-14", "value": 2292.60009766}, {"date": "2008-05-15", "value": 2303.10009766}, {"date": "2008-05-16", "value": 2337.0}, {"date": "2008-05-19", "value": 2308.39990234}, {"date": "2008-05-20", "value": 2320.10009766}, {"date": "2008-05-21", "value": 2336.69995117}, {"date": "2008-05-22", "value": 2341.19995117}, {"date": "2008-05-23", "value": 2331.39990234}, {"date": "2008-05-26", "value": 2341.60009766}, {"date": "2008-05-27", "value": 2335.60009766}, {"date": "2008-05-28", "value": 2330.19995117}, {"date": "2008-05-29", "value": 2305.10009766}, {"date": "2008-05-30", "value": 2361.0}, {"date": "2008-06-02", "value": 2302.10009766}, {"date": "2008-06-03", "value": 2306.69995117}, {"date": "2008-06-04", "value": 2291.80004883}, {"date": "2008-06-05", "value": 2280.0}, {"date": "2008-06-06", "value": 2347.0}, {"date": "2008-06-09", "value": 2340.69995117}, {"date": "2008-06-10", "value": 2303.39990234}, {"date": "2008-06-11", "value": 2350.0}, {"date": "2008-06-12", "value": 2281.60009766}, {"date": "2008-06-13", "value": 2350.0}, {"date": "2008-06-16", "value": 2298.30004883}, {"date": "2008-06-17", "value": 2296.69995117}, {"date": "2008-06-18", "value": 2301.39990234}, {"date": "2008-06-19", "value": 2291.60009766}, {"date": "2008-06-20", "value": 2313.80004883}, {"date": "2008-06-23", "value": 2299.89990234}, {"date": "2008-06-24", "value": 2304.80004883}, {"date": "2008-06-25", "value": 2309.39990234}, {"date": "2008-06-26", "value": 2328.10009766}, {"date": "2008-06-27", "value": 2334.5}, {"date": "2008-06-30", "value": 2370.0}, {"date": "2008-07-01", "value": 2382.89990234}, {"date": "2008-07-02", "value": 2339.39990234}, {"date": "2008-07-03", "value": 2356.19995117}, {"date": "2008-07-04", "value": 2323.60009766}, {"date": "2008-07-07", "value": 2318.10009766}, {"date": "2008-07-08", "value": 2362.0}, {"date": "2008-07-09", "value": 2370.0}, {"date": "2008-07-10", "value": 2363.0}, {"date": "2008-07-11", "value": 2338.89990234}, {"date": "2008-07-14", "value": 2350.30004883}, {"date": "2008-07-15", "value": 2374.30004883}, {"date": "2008-07-16", "value": 2356.80004883}, {"date": "2008-07-17", "value": 2349.80004883}, {"date": "2008-07-18", "value": 2341.69995117}, {"date": "2008-07-21", "value": 2348.69995117}, {"date": "2008-07-22", "value": 2380.0}, {"date": "2008-07-23", "value": 2326.10009766}, {"date": "2008-07-24", "value": 2358.0}, {"date": "2008-07-25", "value": 2364.0}, {"date": "2008-07-28", "value": 2329.89990234}, {"date": "2008-07-29", "value": 2331.60009766}, {"date": "2008-07-30", "value": 2302.0}, {"date": "2008-07-31", "value": 2313.39990234}, {"date": "2008-08-01", "value": 2342.60009766}, {"date": "2008-08-04", "value": 2350.30004883}, {"date": "2008-08-05", "value": 2334.80004883}, {"date": "2008-08-06", "value": 2320.69995117}, {"date": "2008-08-08", "value": 2270.60009766}, {"date": "2008-08-11", "value": 2257.10009766}, {"date": "2008-08-12", "value": 2242.10009766}, {"date": "2008-08-13", "value": 2250.39990234}, {"date": "2008-08-15", "value": 2209.80004883}, {"date": "2008-08-18", "value": 2216.39990234}, {"date": "2008-08-19", "value": 2230.10009766}, {"date": "2008-08-20", "value": 2219.39990234}, {"date": "2008-08-22", "value": 2226.89990234}, {"date": "2008-08-25", "value": 2225.39990234}, {"date": "2008-08-26", "value": 2150.39990234}, {"date": "2008-08-27", "value": 2176.69995117}, {"date": "2008-08-28", "value": 2187.30004883}, {"date": "2008-08-29", "value": 2179.60009766}, {"date": "2008-09-01", "value": 2164.39990234}, {"date": "2008-09-02", "value": 2144.80004883}, {"date": "2008-09-03", "value": 2133.10009766}, {"date": "2008-09-04", "value": 2133.30004883}, {"date": "2008-09-05", "value": 2101.69995117}, {"date": "2008-09-08", "value": 2104.19995117}, {"date": "2008-09-09", "value": 2088.30004883}, {"date": "2008-09-10", "value": 2076.0}, {"date": "2008-09-11", "value": 2062.30004883}, {"date": "2008-09-12", "value": 2078.60009766}, {"date": "2008-09-15", "value": 2090.60009766}, {"date": "2008-09-16", "value": 2098.5}, {"date": "2008-09-17", "value": 2092.5}, {"date": "2008-09-18", "value": 2136.60009766}, {"date": "2008-09-19", "value": 2104.30004883}, {"date": "2008-09-22", "value": 2150.10009766}, {"date": "2008-09-23", "value": 2180.30004883}, {"date": "2008-09-24", "value": 2160.80004883}, {"date": "2008-09-25", "value": 2162.89990234}, {"date": "2008-09-26", "value": 2150.5}, {"date": "2008-09-29", "value": 2115.0}, {"date": "2008-09-30", "value": 2113.60009766}, {"date": "2008-10-01", "value": 2085.39990234}, {"date": "2008-10-02", "value": 2046.0}, {"date": "2008-10-03", "value": 2046.0}, {"date": "2008-10-06", "value": 1998.59997559}, {"date": "2008-10-07", "value": 2007.40002441}, {"date": "2008-10-08", "value": 2026.40002441}, {"date": "2008-10-09", "value": 2017.5}, {"date": "2008-10-10", "value": 1994.80004883}, {"date": "2008-10-13", "value": 2010.90002441}, {"date": "2008-10-14", "value": 2021.09997559}, {"date": "2008-10-15", "value": 2013.09997559}, {"date": "2008-10-16", "value": 1991.90002441}, {"date": "2008-10-17", "value": 1978.80004883}, {"date": "2008-10-20", "value": 1978.5}, {"date": "2008-10-21", "value": 1943.69995117}, {"date": "2008-10-22", "value": 1899.59997559}, {"date": "2008-10-23", "value": 1882.30004883}, {"date": "2008-10-24", "value": 1849.80004883}, {"date": "2008-10-27", "value": 1835.0}, {"date": "2008-10-28", "value": 1844.30004883}, {"date": "2008-10-29", "value": 1880.69995117}, {"date": "2008-10-30", "value": 1930.19995117}, {"date": "2008-10-31", "value": 1869.59997559}, {"date": "2008-11-03", "value": 1887.80004883}, {"date": "2008-11-04", "value": 1884.59997559}, {"date": "2008-11-05", "value": 1915.09997559}, {"date": "2008-11-06", "value": 1895.5}, {"date": "2008-11-07", "value": 1877.59997559}, {"date": "2008-11-10", "value": 1898.40002441}, {"date": "2008-11-11", "value": 1872.80004883}, {"date": "2008-11-12", "value": 1847.30004883}, {"date": "2008-11-13", "value": 1839.5}, {"date": "2008-11-14", "value": 1876.09997559}, {"date": "2008-11-17", "value": 1865.90002441}, {"date": "2008-11-18", "value": 1854.09997559}, {"date": "2008-11-19", "value": 1855.19995117}, {"date": "2008-11-20", "value": 1840.59997559}, {"date": "2008-11-21", "value": 1855.69995117}, {"date": "2008-11-24", "value": 1871.80004883}, {"date": "2008-11-25", "value": 1956.0}, {"date": "2008-11-26", "value": 1913.90002441}, {"date": "2008-11-27", "value": 1895.5}, {"date": "2008-11-28", "value": 1879.59997559}, {"date": "2008-12-01", "value": 1870.30004883}, {"date": "2008-12-02", "value": 1857.80004883}, {"date": "2008-12-03", "value": 1856.40002441}, {"date": "2008-12-04", "value": 1857.30004883}, {"date": "2008-12-05", "value": 1863.69995117}, {"date": "2008-12-08", "value": 1891.5}, {"date": "2008-12-09", "value": 931.0}, {"date": "2008-12-10", "value": 1902.40002441}, {"date": "2008-12-11", "value": 1940.40002441}, {"date": "2008-12-12", "value": 1963.19995117}, {"date": "2008-12-15", "value": 1983.19995117}, {"date": "2008-12-16", "value": 2019.80004883}, {"date": "2008-12-17", "value": 2076.10009766}, {"date": "2008-12-18", "value": 2162.19995117}, {"date": "2008-12-19", "value": 2070.80004883}, {"date": "2008-12-22", "value": 2068.39990234}, {"date": "2008-12-23", "value": 2069.39990234}, {"date": "2008-12-24", "value": 2069.39990234}, {"date": "2008-12-25", "value": 2069.39990234}, {"date": "2008-12-26", "value": 2069.39990234}, {"date": "2008-12-29", "value": 2122.10009766}, {"date": "2008-12-30", "value": 2096.60009766}, {"date": "2008-12-31", "value": 2068.10009766}, {"date": "2009-01-01", "value": 2068.10009766}, {"date": "2009-01-02", "value": 2061.60009766}, {"date": "2009-01-05", "value": 2016.80004883}, {"date": "2009-01-06", "value": 1971.09997559}, {"date": "2009-01-07", "value": 2013.59997559}, {"date": "2009-01-08", "value": 2005.90002441}, {"date": "2009-01-09", "value": 2028.40002441}, {"date": "2009-01-12", "value": 1982.59997559}, {"date": "2009-01-13", "value": 1965.09997559}, {"date": "2009-01-14", "value": 1954.30004883}, {"date": "2009-01-15", "value": 1947.80004883}, {"date": "2009-01-16", "value": 1963.0}, {"date": "2009-01-19", "value": 1956.30004883}, {"date": "2009-01-20", "value": 1915.19995117}, {"date": "2009-01-21", "value": 1908.40002441}, {"date": "2009-01-22", "value": 1919.40002441}, {"date": "2009-01-23", "value": 1888.40002441}, {"date": "2009-01-26", "value": 1915.30004883}, {"date": "2009-01-27", "value": 1948.40002441}, {"date": "2009-01-28", "value": 1961.09997559}, {"date": "2009-01-29", "value": 1939.19995117}, {"date": "2009-01-30", "value": 1892.30004883}, {"date": "2009-02-02", "value": 1925.0}, {"date": "2009-02-03", "value": 1955.0}, {"date": "2009-02-04", "value": 1927.0}, {"date": "2009-02-05", "value": 1899.80004883}, {"date": "2009-02-06", "value": 1889.40002441}, {"date": "2009-02-09", "value": 1960.0}, {"date": "2009-02-10", "value": 1952.0}, {"date": "2009-02-11", "value": 1952.0}, {"date": "2009-02-12", "value": 1923.0}, {"date": "2009-02-13", "value": 1934.0}, {"date": "2009-02-16", "value": 1883.90002441}, {"date": "2009-02-17", "value": 1934.0}, {"date": "2009-02-18", "value": 1880.0}, {"date": "2009-02-19", "value": 1899.0}, {"date": "2009-02-20", "value": 1890.0}, {"date": "2009-02-23", "value": 1912.0}, {"date": "2009-02-24", "value": 1911.0}, {"date": "2009-02-25", "value": 1909.0}, {"date": "2009-02-26", "value": 1914.0}, {"date": "2009-02-27", "value": 1905.0}, {"date": "2009-03-02", "value": 1889.0}, {"date": "2009-03-03", "value": 1883.0}, {"date": "2009-03-04", "value": 1890.0}, {"date": "2009-03-05", "value": 1881.0}, {"date": "2009-03-06", "value": 1895.0}, {"date": "2009-03-09", "value": 1848.0}, {"date": "2009-03-10", "value": 1911.0}, {"date": "2009-03-11", "value": 1911.0}, {"date": "2009-03-12", "value": 1917.0}, {"date": "2009-03-13", "value": 1935.0}, {"date": "2009-03-16", "value": 1924.59997559}, {"date": "2009-03-17", "value": 1917.69995117}, {"date": "2009-03-18", "value": 965.0}, {"date": "2009-03-19", "value": 2056.0}, {"date": "2009-03-20", "value": 2032.0}, {"date": "2009-03-23", "value": 2014.19995117}, {"date": "2009-03-24", "value": 2034.0}, {"date": "2009-03-25", "value": 2030.0}, {"date": "2009-03-26", "value": 2032.0}, {"date": "2009-03-27", "value": 1991.0}, {"date": "2009-03-30", "value": 1991.0}, {"date": "2009-03-31", "value": 1996.0}, {"date": "2009-04-01", "value": 1985.0}, {"date": "2009-04-02", "value": 2016.0}, {"date": "2009-04-03", "value": 2012.0}, {"date": "2009-04-06", "value": 2009.0}, {"date": "2009-04-07", "value": 1991.0}, {"date": "2009-04-08", "value": 1957.59997559}, {"date": "2009-04-09", "value": 1973.0}, {"date": "2009-04-10", "value": 1961.30004883}, {"date": "2009-04-13", "value": 1973.0}, {"date": "2009-04-14", "value": 1988.0}, {"date": "2009-04-15", "value": 1977.0}, {"date": "2009-04-16", "value": 1977.0}, {"date": "2009-04-17", "value": 1929.69995117}, {"date": "2009-04-20", "value": 1935.0}, {"date": "2009-04-21", "value": 1945.0}, {"date": "2009-04-22", "value": 1948.0}, {"date": "2009-04-23", "value": 1955.0}, {"date": "2009-04-24", "value": 1957.5}, {"date": "2009-04-27", "value": 1939.40002441}, {"date": "2009-04-28", "value": 1920.09997559}, {"date": "2009-04-29", "value": 1958.19995117}, {"date": "2009-04-30", "value": 1984.0}, {"date": "2009-05-01", "value": 1990.0}, {"date": "2009-05-04", "value": 1956.80004883}, {"date": "2009-05-05", "value": 2000.0}, {"date": "2009-05-06", "value": 1967.30004883}, {"date": "2009-05-07", "value": 2011.0}, {"date": "2009-05-08", "value": 2024.0}, {"date": "2009-05-11", "value": 2008.5}, {"date": "2009-05-12", "value": 2046.0}, {"date": "2009-05-13", "value": 2018.0}, {"date": "2009-05-14", "value": 2042.0}, {"date": "2009-05-15", "value": 2021.0}, {"date": "2009-05-18", "value": 2029.0}, {"date": "2009-05-19", "value": 2043.0}, {"date": "2009-05-20", "value": 2069.0}, {"date": "2009-05-21", "value": 2071.0}, {"date": "2009-05-22", "value": 2067.60009766}, {"date": "2009-05-25", "value": 2068.89990234}, {"date": "2009-05-26", "value": 2098.0}, {"date": "2009-05-27", "value": 2090.0}, {"date": "2009-05-28", "value": 2091.0}, {"date": "2009-05-29", "value": 2085.30004883}, {"date": "2009-06-01", "value": 2091.0}, {"date": "2009-06-02", "value": 2140.0}, {"date": "2009-06-03", "value": 2125.0}, {"date": "2009-06-04", "value": 2130.0}, {"date": "2009-06-05", "value": 2099.0}, {"date": "2009-06-08", "value": 2084.0}, {"date": "2009-06-09", "value": 2099.0}, {"date": "2009-06-10", "value": 2098.0}, {"date": "2009-06-11", "value": 2121.0}, {"date": "2009-06-12", "value": 2121.0}, {"date": "2009-06-15", "value": 2068.0}, {"date": "2009-06-16", "value": 2075.0}, {"date": "2009-06-17", "value": 2078.0}, {"date": "2009-06-18", "value": 2059.30004883}, {"date": "2009-06-19", "value": 2060.19995117}, {"date": "2009-06-22", "value": 2076.0}, {"date": "2009-06-23", "value": 2109.0}, {"date": "2009-06-24", "value": 2103.0}, {"date": "2009-06-25", "value": 2059.0}, {"date": "2009-06-26", "value": 2109.0}, {"date": "2009-06-29", "value": 2109.0}, {"date": "2009-06-30", "value": 2102.0}, {"date": "2009-07-01", "value": 2079.0}, {"date": "2009-07-02", "value": 2080.5}, {"date": "2009-07-03", "value": 2069.80004883}, {"date": "2009-07-06", "value": 2053.0}, {"date": "2009-07-07", "value": 2073.30004883}, {"date": "2009-07-08", "value": 2058.69995117}, {"date": "2009-07-09", "value": 2064.5}, {"date": "2009-07-10", "value": 2055.5}, {"date": "2009-07-13", "value": 2063.30004883}, {"date": "2009-07-14", "value": 2066.89990234}, {"date": "2009-07-15", "value": 2081.80004883}, {"date": "2009-07-16", "value": 2088.39990234}, {"date": "2009-07-17", "value": 2083.60009766}, {"date": "2009-07-20", "value": 2135.0}, {"date": "2009-07-21", "value": 2102.0}, {"date": "2009-07-22", "value": 2137.0}, {"date": "2009-07-23", "value": 2102.19995117}, {"date": "2009-07-24", "value": 2106.69995117}, {"date": "2009-07-27", "value": 2113.10009766}, {"date": "2009-07-28", "value": 2124.0}, {"date": "2009-07-29", "value": 2105.0}, {"date": "2009-07-30", "value": 2110.0}, {"date": "2009-07-31", "value": 2091.80004883}, {"date": "2009-08-03", "value": 2110.0}, {"date": "2009-08-04", "value": 2110.0}, {"date": "2009-08-05", "value": 2161.0}, {"date": "2009-08-06", "value": 2161.0}, {"date": "2009-08-07", "value": 2128.0}, {"date": "2009-08-10", "value": 2120.0}, {"date": "2009-08-11", "value": 2121.0}, {"date": "2009-08-12", "value": 2137.0}, {"date": "2009-08-13", "value": 2142.0}, {"date": "2009-08-14", "value": 2135.0}, {"date": "2009-08-17", "value": 2112.0}, {"date": "2009-08-18", "value": 2120.0}, {"date": "2009-08-19", "value": 2088.10009766}, {"date": "2009-08-20", "value": 2136.0}, {"date": "2009-08-21", "value": 2150.0}, {"date": "2009-08-24", "value": 2117.10009766}, {"date": "2009-08-25", "value": 2106.5}, {"date": "2009-08-26", "value": 2150.0}, {"date": "2009-08-27", "value": 2136.0}, {"date": "2009-08-28", "value": 2123.89990234}, {"date": "2009-08-31", "value": 2151.0}, {"date": "2009-09-01", "value": 2137.0}, {"date": "2009-09-02", "value": 2131.0}, {"date": "2009-09-03", "value": 2141.0}, {"date": "2009-09-04", "value": 2145.0}, {"date": "2009-09-07", "value": 2115.60009766}, {"date": "2009-09-08", "value": 2170.0}, {"date": "2009-09-09", "value": 2186.0}, {"date": "2009-09-10", "value": 2144.60009766}, {"date": "2009-09-11", "value": 2186.0}, {"date": "2009-09-14", "value": 2193.0}, {"date": "2009-09-15", "value": 2162.89990234}, {"date": "2009-09-16", "value": 2204.0}, {"date": "2009-09-17", "value": 2172.69995117}, {"date": "2009-09-18", "value": 2177.5}, {"date": "2009-09-21", "value": 2162.39990234}, {"date": "2009-09-22", "value": 2220.0}, {"date": "2009-09-23", "value": 2215.0}, {"date": "2009-09-24", "value": 2178.39990234}, {"date": "2009-09-25", "value": 2175.10009766}, {"date": "2009-09-28", "value": 2159.5}, {"date": "2009-09-29", "value": 2146.0}, {"date": "2009-09-30", "value": 2161.89990234}, {"date": "2009-10-01", "value": 2144.39990234}, {"date": "2009-10-02", "value": 2151.19995117}, {"date": "2009-10-05", "value": 2192.0}, {"date": "2009-10-06", "value": 2171.10009766}, {"date": "2009-10-07", "value": 2202.0}, {"date": "2009-10-08", "value": 2217.0}, {"date": "2009-10-09", "value": 2202.0}, {"date": "2009-10-12", "value": 2177.5}, {"date": "2009-10-13", "value": 2187.60009766}, {"date": "2009-10-14", "value": 2233.0}, {"date": "2009-10-15", "value": 2239.0}, {"date": "2009-10-16", "value": 2235.0}, {"date": "2009-10-19", "value": 2242.0}, {"date": "2009-10-20", "value": 2235.0}, {"date": "2009-10-21", "value": 2250.0}, {"date": "2009-10-22", "value": 2250.0}, {"date": "2009-10-23", "value": 2226.80004883}, {"date": "2009-10-26", "value": 2250.0}, {"date": "2009-10-27", "value": 2222.0}, {"date": "2009-10-28", "value": 2179.39990234}, {"date": "2009-10-29", "value": 2171.5}, {"date": "2009-10-30", "value": 2192.0}, {"date": "2009-11-02", "value": 2225.0}, {"date": "2009-11-03", "value": 2210.0}, {"date": "2009-11-04", "value": 2226.0}, {"date": "2009-11-05", "value": 2230.0}, {"date": "2009-11-06", "value": 2232.0}, {"date": "2009-11-09", "value": 2232.0}, {"date": "2009-11-10", "value": 2243.0}, {"date": "2009-11-11", "value": 2243.0}, {"date": "2009-11-12", "value": 2230.0}, {"date": "2009-11-13", "value": 2204.10009766}, {"date": "2009-11-16", "value": 2246.0}, {"date": "2009-11-17", "value": 2246.0}, {"date": "2009-11-18", "value": 2249.0}, {"date": "2009-11-19", "value": 2239.0}, {"date": "2009-11-20", "value": 2230.0}, {"date": "2009-11-23", "value": 2250.0}, {"date": "2009-11-24", "value": 2241.0}, {"date": "2009-11-25", "value": 2241.0}, {"date": "2009-11-26", "value": 2222.19995117}, {"date": "2009-11-27", "value": 2245.0}, {"date": "2009-11-30", "value": 2218.69995117}, {"date": "2009-12-01", "value": 2223.60009766}, {"date": "2009-12-02", "value": 2258.0}, {"date": "2009-12-03", "value": 2262.0}, {"date": "2009-12-04", "value": 2262.0}, {"date": "2009-12-07", "value": 2181.19995117}, {"date": "2009-12-08", "value": 2182.89990234}, {"date": "2009-12-09", "value": 2174.89990234}, {"date": "2009-12-10", "value": 2174.5}, {"date": "2009-12-11", "value": 2185.60009766}, {"date": "2009-12-14", "value": 2156.69995117}, {"date": "2009-12-15", "value": 2197.0}, {"date": "2009-12-16", "value": 2148.0}, {"date": "2009-12-17", "value": 2115.69995117}, {"date": "2009-12-18", "value": 2118.60009766}, {"date": "2009-12-21", "value": 2115.0}, {"date": "2009-12-22", "value": 2143.0}, {"date": "2009-12-23", "value": 2155.0}, {"date": "2009-12-24", "value": 2124.10009766}, {"date": "2009-12-25", "value": 2170.75}, {"date": "2009-12-28", "value": 2155.0}, {"date": "2009-12-29", "value": 2154.0}, {"date": "2009-12-30", "value": 2152.0}, {"date": "2009-12-31", "value": 2152.0}, {"date": "2010-01-04", "value": 2122.39990234}, {"date": "2010-01-05", "value": 2157.0}, {"date": "2010-01-06", "value": 2158.0}, {"date": "2010-01-07", "value": 2119.69995117}, {"date": "2010-01-08", "value": 2116.30004883}, {"date": "2010-01-11", "value": 2143.30004883}, {"date": "2010-01-12", "value": 2135.5}, {"date": "2010-01-13", "value": 2144.30004883}, {"date": "2010-01-14", "value": 2137.10009766}, {"date": "2010-01-15", "value": 2128.80004883}, {"date": "2010-01-18", "value": 2120.80004883}, {"date": "2010-01-19", "value": 2115.60009766}, {"date": "2010-01-20", "value": 2085.80004883}, {"date": "2010-01-21", "value": 2080.10009766}, {"date": "2010-01-22", "value": 2087.39990234}, {"date": "2010-01-25", "value": 2088.19995117}, {"date": "2010-01-26", "value": 2075.69995117}, {"date": "2010-01-27", "value": 2073.80004883}, {"date": "2010-01-28", "value": 2063.5}, {"date": "2010-01-29", "value": 2065.39990234}, {"date": "2010-02-01", "value": 2084.0}, {"date": "2010-02-02", "value": 2088.0}, {"date": "2010-02-03", "value": 2088.0}, {"date": "2010-02-04", "value": 2063.0}, {"date": "2010-02-05", "value": 2047.0}, {"date": "2010-02-08", "value": 2055.0}, {"date": "2010-02-09", "value": 2055.0}, {"date": "2010-02-10", "value": 2058.0}, {"date": "2010-02-11", "value": 2040.0}, {"date": "2010-02-12", "value": 2041.0}, {"date": "2010-02-15", "value": 2005.30004883}, {"date": "2010-02-16", "value": 2064.0}, {"date": "2010-02-17", "value": 2064.0}, {"date": "2010-02-18", "value": 2064.0}, {"date": "2010-02-19", "value": 2043.0}, {"date": "2010-02-22", "value": 2043.0}, {"date": "2010-02-23", "value": 2030.0}, {"date": "2010-02-24", "value": 1994.5}, {"date": "2010-02-25", "value": 2028.0}, {"date": "2010-02-26", "value": 2028.0}, {"date": "2010-03-01", "value": 1994.40002441}, {"date": "2010-03-02", "value": 2025.0}, {"date": "2010-03-03", "value": 2033.0}, {"date": "2010-03-04", "value": 2060.0}, {"date": "2010-03-05", "value": 2040.0}, {"date": "2010-03-08", "value": 2043.0}, {"date": "2010-03-09", "value": 2038.0}, {"date": "2010-03-10", "value": 2050.0}, {"date": "2010-03-11", "value": 2051.0}, {"date": "2010-03-12", "value": 2065.0}, {"date": "2010-03-15", "value": 2019.90002441}, {"date": "2010-03-16", "value": 2063.0}, {"date": "2010-03-17", "value": 2061.0}, {"date": "2010-03-18", "value": 2042.0}, {"date": "2010-03-19", "value": 2028.0}, {"date": "2010-03-22", "value": 2030.0}, {"date": "2010-03-23", "value": 2028.0}, {"date": "2010-03-24", "value": 2000.0}, {"date": "2010-03-25", "value": 2000.0}, {"date": "2010-03-26", "value": 2010.0}, {"date": "2010-03-29", "value": 2018.0}, {"date": "2010-03-30", "value": 2013.0}, {"date": "2010-03-31", "value": 2030.0}, {"date": "2010-04-01", "value": 2033.0}, {"date": "2010-04-02", "value": 1985.09997559}, {"date": "2010-04-05", "value": 2021.0}, {"date": "2010-04-06", "value": 2010.0}, {"date": "2010-04-07", "value": 2005.0}, {"date": "2010-04-08", "value": 2002.0}, {"date": "2010-04-09", "value": 2018.0}, {"date": "2010-04-12", "value": 2018.0}, {"date": "2010-04-13", "value": 1999.90002441}, {"date": "2010-04-14", "value": 2050.0}, {"date": "2010-04-15", "value": 2034.0}, {"date": "2010-04-16", "value": 1999.09997559}, {"date": "2010-04-19", "value": 1975.80004883}, {"date": "2010-04-20", "value": 2016.0}, {"date": "2010-04-21", "value": 2010.0}, {"date": "2010-04-22", "value": 1961.59997559}, {"date": "2010-04-23", "value": 2005.0}, {"date": "2010-04-26", "value": 2001.0}, {"date": "2010-04-27", "value": 1996.0}, {"date": "2010-04-28", "value": 1979.0}, {"date": "2010-04-29", "value": 1987.0}, {"date": "2010-04-30", "value": 1999.0}, {"date": "2010-05-03", "value": 1981.0}, {"date": "2010-05-04", "value": 1955.0}, {"date": "2010-05-05", "value": 1928.0}, {"date": "2010-05-06", "value": 1907.0}, {"date": "2010-05-07", "value": 1908.0}, {"date": "2010-05-10", "value": 1910.59997559}, {"date": "2010-05-11", "value": 1909.0}, {"date": "2010-05-12", "value": 1893.0}, {"date": "2010-05-13", "value": 1886.0}, {"date": "2010-05-14", "value": 1857.0}, {"date": "2010-05-17", "value": 1808.90002441}, {"date": "2010-05-18", "value": 1864.0}, {"date": "2010-05-19", "value": 1789.09997559}, {"date": "2010-05-20", "value": 1848.0}, {"date": "2010-05-21", "value": 1885.0}, {"date": "2010-05-24", "value": 1856.0}, {"date": "2010-05-25", "value": 1838.0}, {"date": "2010-05-26", "value": 1843.0}, {"date": "2010-05-27", "value": 1842.0}, {"date": "2010-05-28", "value": 1850.0}, {"date": "2010-05-31", "value": 1804.0}, {"date": "2010-06-01", "value": 1837.0}, {"date": "2010-06-02", "value": 1837.0}, {"date": "2010-06-03", "value": 1824.0}, {"date": "2010-06-04", "value": 1824.0}, {"date": "2010-06-07", "value": 1800.0}, {"date": "2010-06-08", "value": 1791.0}, {"date": "2010-06-09", "value": 1805.0}, {"date": "2010-06-10", "value": 1767.69995117}, {"date": "2010-06-11", "value": 1815.0}, {"date": "2010-06-14", "value": 1840.0}, {"date": "2010-06-15", "value": 1842.0}, {"date": "2010-06-16", "value": 1842.0}, {"date": "2010-06-17", "value": 1857.0}, {"date": "2010-06-18", "value": 1857.0}, {"date": "2010-06-21", "value": 1848.0}, {"date": "2010-06-22", "value": 1840.0}, {"date": "2010-06-23", "value": 1803.59997559}, {"date": "2010-06-24", "value": 1836.0}, {"date": "2010-06-25", "value": 1856.0}, {"date": "2010-06-28", "value": 1856.0}, {"date": "2010-06-29", "value": 1848.0}, {"date": "2010-06-30", "value": 1824.0}, {"date": "2010-07-01", "value": 1869.0}, {"date": "2010-07-02", "value": 1886.0}, {"date": "2010-07-05", "value": 1839.69995117}, {"date": "2010-07-06", "value": 1886.0}, {"date": "2010-07-07", "value": 1895.0}, {"date": "2010-07-08", "value": 1900.0}, {"date": "2010-07-09", "value": 1900.0}, {"date": "2010-07-12", "value": 1845.5}, {"date": "2010-07-13", "value": 1903.0}, {"date": "2010-07-14", "value": 1868.19995117}, {"date": "2010-07-15", "value": 1910.0}, {"date": "2010-07-16", "value": 1934.0}, {"date": "2010-07-19", "value": 1939.0}, {"date": "2010-07-20", "value": 1934.0}, {"date": "2010-07-21", "value": 1919.0}, {"date": "2010-07-22", "value": 1891.19995117}, {"date": "2010-07-23", "value": 1926.0}, {"date": "2010-07-26", "value": 1926.0}, {"date": "2010-07-27", "value": 1911.0}, {"date": "2010-07-28", "value": 1949.0}, {"date": "2010-07-29", "value": 1961.0}, {"date": "2010-07-30", "value": 1961.0}, {"date": "2010-08-02", "value": 1921.59997559}, {"date": "2010-08-03", "value": 1954.0}, {"date": "2010-08-04", "value": 1954.0}, {"date": "2010-08-05", "value": 1983.0}, {"date": "2010-08-06", "value": 1943.09997559}, {"date": "2010-08-09", "value": 1944.69995117}, {"date": "2010-08-10", "value": 1985.0}, {"date": "2010-08-11", "value": 1962.0}, {"date": "2010-08-12", "value": 1934.0}, {"date": "2010-08-13", "value": 1934.0}, {"date": "2010-08-16", "value": 1889.09997559}, {"date": "2010-08-17", "value": 1881.59997559}, {"date": "2010-08-18", "value": 1899.59997559}, {"date": "2010-08-19", "value": 1901.40002441}, {"date": "2010-08-20", "value": 1894.5}, {"date": "2010-08-23", "value": 1873.30004883}, {"date": "2010-08-24", "value": 1875.69995117}, {"date": "2010-08-25", "value": 1861.30004883}, {"date": "2010-08-26", "value": 1866.19995117}, {"date": "2010-08-27", "value": 1875.09997559}, {"date": "2010-08-30", "value": 1877.19995117}, {"date": "2010-08-31", "value": 1875.0}, {"date": "2010-09-01", "value": 1913.0}, {"date": "2010-09-02", "value": 1920.0}, {"date": "2010-09-03", "value": 1924.0}, {"date": "2010-09-06", "value": 1895.59997559}, {"date": "2010-09-07", "value": 1892.09997559}, {"date": "2010-09-08", "value": 1905.0}, {"date": "2010-09-09", "value": 1912.0}, {"date": "2010-09-10", "value": 1870.0}, {"date": "2010-09-13", "value": 1878.80004883}, {"date": "2010-09-14", "value": 1915.0}, {"date": "2010-09-15", "value": 1952.0}, {"date": "2010-09-16", "value": 1952.0}, {"date": "2010-09-17", "value": 1950.0}, {"date": "2010-09-20", "value": 1933.69995117}, {"date": "2010-09-21", "value": 1961.0}, {"date": "2010-09-22", "value": 1970.0}, {"date": "2010-09-23", "value": 1968.09997559}, {"date": "2010-09-24", "value": 1962.30004883}, {"date": "2010-09-27", "value": 1981.90002441}, {"date": "2010-09-28", "value": 2020.0}, {"date": "2010-09-29", "value": 2036.0}, {"date": "2010-09-30", "value": 2043.0}, {"date": "2010-10-01", "value": 2008.30004883}, {"date": "2010-10-04", "value": 2028.19995117}, {"date": "2010-10-05", "value": 2052.0}, {"date": "2010-10-06", "value": 2067.0}, {"date": "2010-10-07", "value": 2073.0}, {"date": "2010-10-08", "value": 2085.0}, {"date": "2010-10-11", "value": 2052.80004883}, {"date": "2010-10-12", "value": 2051.10009766}, {"date": "2010-10-13", "value": 2079.0}, {"date": "2010-10-14", "value": 2096.0}, {"date": "2010-10-15", "value": 2106.0}, {"date": "2010-10-18", "value": 2082.10009766}, {"date": "2010-10-19", "value": 2093.0}, {"date": "2010-10-20", "value": 2093.0}, {"date": "2010-10-21", "value": 2068.0}, {"date": "2010-10-22", "value": 2068.0}, {"date": "2010-10-25", "value": 2057.19995117}, {"date": "2010-10-26", "value": 2097.0}, {"date": "2010-10-27", "value": 2078.0}, {"date": "2010-10-28", "value": 2063.0}, {"date": "2010-10-29", "value": 2063.0}, {"date": "2010-11-01", "value": 2049.5}, {"date": "2010-11-02", "value": 2081.0}, {"date": "2010-11-03", "value": 2081.0}, {"date": "2010-11-04", "value": 2068.69995117}, {"date": "2010-11-05", "value": 2094.80004883}, {"date": "2010-11-08", "value": 2114.0}, {"date": "2010-11-09", "value": 2092.0}, {"date": "2010-11-10", "value": 2092.0}, {"date": "2010-11-11", "value": 2058.0}, {"date": "2010-11-12", "value": 2049.0}, {"date": "2010-11-15", "value": 2024.80004883}, {"date": "2010-11-16", "value": 2037.0}, {"date": "2010-11-17", "value": 2028.0}, {"date": "2010-11-18", "value": 2002.09997559}, {"date": "2010-11-19", "value": 2042.0}, {"date": "2010-11-22", "value": 2027.30004883}, {"date": "2010-11-23", "value": 2042.0}, {"date": "2010-11-24", "value": 2008.0}, {"date": "2010-11-25", "value": 2007.0}, {"date": "2010-11-26", "value": 1959.59997559}, {"date": "2010-11-29", "value": 1984.0}, {"date": "2010-11-30", "value": 1963.0}, {"date": "2010-12-01", "value": 1954.0}, {"date": "2010-12-02", "value": 1958.0}, {"date": "2010-12-03", "value": 1985.0}, {"date": "2010-12-06", "value": 1957.69995117}, {"date": "2010-12-07", "value": 1991.0}, {"date": "2010-12-08", "value": 2000.0}, {"date": "2010-12-09", "value": 1988.0}, {"date": "2010-12-10", "value": 1980.0}, {"date": "2010-12-13", "value": 1983.0}, {"date": "2010-12-14", "value": 1952.90002441}, {"date": "2010-12-15", "value": 2009.0}, {"date": "2010-12-16", "value": 1999.0}, {"date": "2010-12-17", "value": 1980.0}, {"date": "2010-12-20", "value": 1961.5}, {"date": "2010-12-21", "value": 1974.0}, {"date": "2010-12-22", "value": 1971.0}, {"date": "2010-12-23", "value": 1963.0}, {"date": "2010-12-24", "value": 1967.0}, {"date": "2010-12-27", "value": 1968.0}, {"date": "2010-12-28", "value": 1976.0}, {"date": "2010-12-29", "value": 1966.0}, {"date": "2010-12-30", "value": 1984.0}, {"date": "2010-12-31", "value": 1994.0}, {"date": "2011-01-03", "value": 1968.90002441}, {"date": "2011-01-04", "value": 2004.0}, {"date": "2011-01-05", "value": 1996.0}, {"date": "2011-01-06", "value": 1972.0}, {"date": "2011-01-07", "value": 1952.0}, {"date": "2011-01-10", "value": 1915.19995117}, {"date": "2011-01-11", "value": 1940.0}, {"date": "2011-01-12", "value": 1904.59997559}, {"date": "2011-01-13", "value": 1915.19995117}, {"date": "2011-01-14", "value": 2004.0}, {"date": "2011-01-17", "value": 1964.5}, {"date": "2011-01-18", "value": 1994.0}, {"date": "2011-01-19", "value": 2009.0}, {"date": "2011-01-20", "value": 2022.0}, {"date": "2011-01-21", "value": 1985.09997559}, {"date": "2011-01-24", "value": 1997.40002441}, {"date": "2011-01-25", "value": 2049.0}, {"date": "2011-01-26", "value": 2051.0}, {"date": "2011-01-27", "value": 2014.59997559}, {"date": "2011-01-28", "value": 2020.90002441}, {"date": "2011-01-31", "value": 2028.5}, {"date": "2011-02-01", "value": 2055.0}, {"date": "2011-02-02", "value": 2070.0}, {"date": "2011-02-03", "value": 2069.0}, {"date": "2011-02-04", "value": 2047.0}, {"date": "2011-02-07", "value": 2014.09997559}, {"date": "2011-02-08", "value": 1992.09997559}, {"date": "2011-02-09", "value": 2052.0}, {"date": "2011-02-10", "value": 2054.0}, {"date": "2011-02-11", "value": 2043.0}, {"date": "2011-02-14", "value": 1998.09997559}, {"date": "2011-02-15", "value": 2019.0}, {"date": "2011-02-16", "value": 2025.0}, {"date": "2011-02-17", "value": 2034.0}, {"date": "2011-02-18", "value": 204.0}, {"date": "2011-02-21", "value": 2002.69995117}, {"date": "2011-02-22", "value": 2052.0}, {"date": "2011-02-23", "value": 2054.0}, {"date": "2011-02-24", "value": 2066.0}, {"date": "2011-02-25", "value": 2069.0}, {"date": "2011-02-28", "value": 2063.0}, {"date": "2011-03-01", "value": 2069.0}, {"date": "2011-03-02", "value": 2074.0}, {"date": "2011-03-03", "value": 2081.0}, {"date": "2011-03-04", "value": 2092.0}, {"date": "2011-03-07", "value": 2065.60009766}, {"date": "2011-03-08", "value": 2097.0}, {"date": "2011-03-09", "value": 2087.0}, {"date": "2011-03-10", "value": 2085.0}, {"date": "2011-03-11", "value": 2036.0}, {"date": "2011-03-14", "value": 2036.90002441}, {"date": "2011-03-15", "value": 2095.0}, {"date": "2011-03-16", "value": 2098.0}, {"date": "2011-03-17", "value": 2089.0}, {"date": "2011-03-18", "value": 2102.0}, {"date": "2011-03-21", "value": 2091.19995117}, {"date": "2011-03-22", "value": 2085.80004883}, {"date": "2011-03-23", "value": 2129.0}, {"date": "2011-03-24", "value": 2118.0}, {"date": "2011-03-25", "value": 2127.0}, {"date": "2011-03-28", "value": 2086.19995117}, {"date": "2011-03-29", "value": 2117.0}, {"date": "2011-03-30", "value": 2112.0}, {"date": "2011-03-31", "value": 2113.0}, {"date": "2011-04-01", "value": 2129.0}, {"date": "2011-04-04", "value": 2094.5}, {"date": "2011-04-05", "value": 2093.10009766}, {"date": "2011-04-06", "value": 2132.0}, {"date": "2011-04-07", "value": 2151.0}, {"date": "2011-04-08", "value": 2143.0}, {"date": "2011-04-11", "value": 2132.0}, {"date": "2011-04-12", "value": 2166.0}, {"date": "2011-04-13", "value": 2169.0}, {"date": "2011-04-14", "value": 2173.0}, {"date": "2011-04-18", "value": 2138.80004883}, {"date": "2011-04-19", "value": 2131.0}, {"date": "2011-04-20", "value": 2151.0}, {"date": "2011-04-21", "value": 2178.0}, {"date": "2011-04-22", "value": 2178.0}, {"date": "2011-04-25", "value": 2187.0}, {"date": "2011-04-26", "value": 2188.0}, {"date": "2011-04-27", "value": 2195.0}, {"date": "2011-04-28", "value": 2200.0}, {"date": "2011-04-29", "value": 2220.0}, {"date": "2011-05-02", "value": 2200.10009766}, {"date": "2011-05-03", "value": 2187.60009766}, {"date": "2011-05-04", "value": 2226.0}, {"date": "2011-05-05", "value": 2230.0}, {"date": "2011-05-06", "value": 2185.39990234}, {"date": "2011-05-09", "value": 2151.19995117}, {"date": "2011-05-10", "value": 2155.0}, {"date": "2011-05-11", "value": 2165.0}, {"date": "2011-05-12", "value": 2152.0}, {"date": "2011-05-13", "value": 2150.0}, {"date": "2011-05-16", "value": 2113.60009766}, {"date": "2011-05-17", "value": 2140.0}, {"date": "2011-05-18", "value": 2101.5}, {"date": "2011-05-19", "value": 2152.0}, {"date": "2011-05-20", "value": 2148.0}, {"date": "2011-05-23", "value": 2107.5}, {"date": "2011-05-24", "value": 2112.0}, {"date": "2011-05-25", "value": 2091.19995117}, {"date": "2011-05-26", "value": 2122.0}, {"date": "2011-05-27", "value": 2126.0}, {"date": "2011-05-30", "value": 2103.89990234}, {"date": "2011-05-31", "value": 2118.39990234}, {"date": "2011-06-01", "value": 2168.0}, {"date": "2011-06-02", "value": 2178.0}, {"date": "2011-06-03", "value": 2185.0}, {"date": "2011-06-06", "value": 2144.39990234}, {"date": "2011-06-07", "value": 2201.0}, {"date": "2011-06-08", "value": 2211.0}, {"date": "2011-06-09", "value": 2203.0}, {"date": "2011-06-10", "value": 2193.0}, {"date": "2011-06-13", "value": 2139.80004883}, {"date": "2011-06-14", "value": 2173.0}, {"date": "2011-06-15", "value": 2142.60009766}, {"date": "2011-06-16", "value": 2114.80004883}, {"date": "2011-06-17", "value": 2139.0}, {"date": "2011-06-20", "value": 2113.5}, {"date": "2011-06-21", "value": 2165.0}, {"date": "2011-06-22", "value": 2177.0}, {"date": "2011-06-23", "value": 2179.0}, {"date": "2011-06-24", "value": 2142.0}, {"date": "2011-06-27", "value": 2108.39990234}, {"date": "2011-06-28", "value": 2109.89990234}, {"date": "2011-06-29", "value": 2171.0}, {"date": "2011-06-30", "value": 2182.0}, {"date": "2011-07-01", "value": 2142.10009766}, {"date": "2011-07-04", "value": 2151.10009766}, {"date": "2011-07-05", "value": 2156.69995117}, {"date": "2011-07-06", "value": 2188.0}, {"date": "2011-07-07", "value": 2167.0}, {"date": "2011-07-08", "value": 2171.0}, {"date": "2011-07-11", "value": 2119.30004883}, {"date": "2011-07-12", "value": 2122.0}, {"date": "2011-07-13", "value": 2116.0}, {"date": "2011-07-14", "value": 2142.0}, {"date": "2011-07-15", "value": 2144.0}, {"date": "2011-07-18", "value": 2100.39990234}, {"date": "2011-07-19", "value": 2130.0}, {"date": "2011-07-20", "value": 2141.0}, {"date": "2011-07-21", "value": 2112.19995117}, {"date": "2011-07-22", "value": 2173.0}, {"date": "2011-07-25", "value": 2139.5}, {"date": "2011-07-26", "value": 2174.0}, {"date": "2011-07-27", "value": 2191.0}, {"date": "2011-07-28", "value": 2173.0}, {"date": "2011-07-29", "value": 2163.0}, {"date": "2011-08-01", "value": 2114.5}, {"date": "2011-08-02", "value": 2143.89990234}, {"date": "2011-08-03", "value": 2107.10009766}, {"date": "2011-08-04", "value": 2126.80004883}, {"date": "2011-08-05", "value": 2116.60009766}, {"date": "2011-08-08", "value": 2103.0}, {"date": "2011-08-09", "value": 2119.19995117}, {"date": "2011-08-10", "value": 2119.10009766}, {"date": "2011-08-11", "value": 2135.80004883}, {"date": "2011-08-12", "value": 2109.69995117}, {"date": "2011-08-15", "value": 2113.60009766}, {"date": "2011-08-16", "value": 2122.89990234}, {"date": "2011-08-17", "value": 2133.0}, {"date": "2011-08-18", "value": 2146.69995117}, {"date": "2011-08-19", "value": 2165.0}, {"date": "2011-08-22", "value": 2126.89990234}, {"date": "2011-08-23", "value": 2165.0}, {"date": "2011-08-24", "value": 2166.0}, {"date": "2011-08-25", "value": 2163.0}, {"date": "2011-08-26", "value": 2158.0}, {"date": "2011-08-29", "value": 2133.60009766}, {"date": "2011-08-30", "value": 2183.0}, {"date": "2011-08-31", "value": 2167.0}, {"date": "2011-09-01", "value": 2164.0}, {"date": "2011-09-02", "value": 2143.0}, {"date": "2011-09-05", "value": 2105.69995117}, {"date": "2011-09-06", "value": 2087.39990234}, {"date": "2011-09-07", "value": 2102.0}, {"date": "2011-09-08", "value": 2075.5}, {"date": "2011-09-09", "value": 2095.0}, {"date": "2011-09-12", "value": 2038.90002441}, {"date": "2011-09-13", "value": 2007.40002441}, {"date": "2011-09-14", "value": 2054.0}, {"date": "2011-09-15", "value": 2067.0}, {"date": "2011-09-16", "value": 2084.0}, {"date": "2011-09-19", "value": 2072.0}, {"date": "2011-09-20", "value": 2016.69995117}, {"date": "2011-09-21", "value": 2060.0}, {"date": "2011-09-22", "value": 2065.0}, {"date": "2011-09-23", "value": 1982.09997559}, {"date": "2011-09-26", "value": 1986.0}, {"date": "2011-09-27", "value": 2033.0}, {"date": "2011-09-28", "value": 20.5}, {"date": "2011-09-29", "value": 2049.0}, {"date": "2011-09-30", "value": 2053.0}, {"date": "2011-10-03", "value": 2020.0}, {"date": "2011-10-04", "value": 1995.0}, {"date": "2011-10-05", "value": 1944.59997559}, {"date": "2011-10-06", "value": 2.00699997}, {"date": "2011-10-07", "value": 2015.0}, {"date": "2011-10-10", "value": 1983.09997559}, {"date": "2011-10-11", "value": 2005.69995117}, {"date": "2011-10-12", "value": 2007.19995117}, {"date": "2011-10-13", "value": 2075.0}, {"date": "2011-10-14", "value": 2063.0}, {"date": "2011-10-17", "value": 2036.59997559}, {"date": "2011-10-18", "value": 2067.0}, {"date": "2011-10-19", "value": 2057.0}, {"date": "2011-10-20", "value": 2072.0}, {"date": "2011-10-21", "value": 2054.0}, {"date": "2011-10-24", "value": 2030.59997559}, {"date": "2011-10-25", "value": 2089.0}, {"date": "2011-10-26", "value": 2091.0}, {"date": "2011-10-27", "value": 2089.0}, {"date": "2011-10-28", "value": 2128.0}, {"date": "2011-10-31", "value": 2091.39990234}, {"date": "2011-11-01", "value": 2069.60009766}, {"date": "2011-11-02", "value": 2019.30004883}, {"date": "2011-11-03", "value": 2034.19995117}, {"date": "2011-11-04", "value": 2038.09997559}, {"date": "2011-11-07", "value": 2042.19995117}, {"date": "2011-11-08", "value": 2063.0}, {"date": "2011-11-09", "value": 2070.0}, {"date": "2011-11-10", "value": 2012.59997559}, {"date": "2011-11-11", "value": 2043.0}, {"date": "2011-11-14", "value": 2012.40002441}, {"date": "2011-11-15", "value": 2017.0}, {"date": "2011-11-16", "value": 1998.09997559}, {"date": "2011-11-17", "value": 1988.09997559}, {"date": "2011-11-18", "value": 1987.5}, {"date": "2011-11-21", "value": 2006.80004883}, {"date": "2011-11-22", "value": 1984.40002441}, {"date": "2011-11-23", "value": 2000.40002441}, {"date": "2011-11-24", "value": 1976.09997559}, {"date": "2011-11-25", "value": 1978.0}, {"date": "2011-11-28", "value": 1953.40002441}, {"date": "2011-11-29", "value": 1972.90002441}, {"date": "2011-11-30", "value": 1973.40002441}, {"date": "2011-12-01", "value": 2022.0}, {"date": "2011-12-02", "value": 1990.0}, {"date": "2011-12-05", "value": 1992.30004883}, {"date": "2011-12-06", "value": 2021.0}, {"date": "2011-12-07", "value": 2011.0}, {"date": "2011-12-08", "value": 2012.0}, {"date": "2011-12-09", "value": 1986.0}, {"date": "2011-12-12", "value": 1977.90002441}, {"date": "2011-12-13", "value": 1955.69995117}, {"date": "2011-12-14", "value": 1966.0}, {"date": "2011-12-15", "value": 1951.0}, {"date": "2011-12-16", "value": 1956.0}, {"date": "2011-12-19", "value": 1921.40002441}, {"date": "2011-12-20", "value": 1957.0}, {"date": "2011-12-21", "value": 1963.0}, {"date": "2011-12-22", "value": 1930.19995117}, {"date": "2011-12-23", "value": 1960.0}, {"date": "2011-12-26", "value": 1959.0}, {"date": "2011-12-27", "value": 1926.90002441}, {"date": "2011-12-28", "value": 1964.0}, {"date": "2011-12-29", "value": 1947.0}, {"date": "2011-12-30", "value": 1942.0}, {"date": "2012-01-02", "value": 1907.69995117}, {"date": "2012-01-03", "value": 1909.59997559}, {"date": "2012-01-04", "value": 1963.0}, {"date": "2012-01-05", "value": 1913.80004883}, {"date": "2012-01-06", "value": 1922.0}, {"date": "2012-01-09", "value": 1886.69995117}, {"date": "2012-01-10", "value": 1913.0}, {"date": "2012-01-11", "value": 1921.0}, {"date": "2012-01-12", "value": 9.0}, {"date": "2012-01-13", "value": 1925.0}, {"date": "2012-01-16", "value": 1884.5}, {"date": "2012-01-17", "value": 1866.40002441}, {"date": "2012-01-18", "value": 1914.0}, {"date": "2012-01-19", "value": 1925.0}, {"date": "2012-01-20", "value": 1943.0}, {"date": "2012-01-23", "value": 1902.69995117}, {"date": "2012-01-24", "value": 1959.0}, {"date": "2012-01-25", "value": 1952.0}, {"date": "2012-01-26", "value": 1949.0}, {"date": "2012-01-27", "value": 4.0}, {"date": "2012-01-30", "value": 1937.80004883}, {"date": "2012-01-31", "value": 4.0}, {"date": "2012-02-01", "value": 1959.0}, {"date": "2012-02-02", "value": 1977.0}, {"date": "2012-02-03", "value": 1971.0}, {"date": "2012-02-06", "value": 1941.90002441}, {"date": "2012-02-07", "value": 1971.0}, {"date": "2012-02-08", "value": 1984.0}, {"date": "2012-02-09", "value": 1959.59997559}, {"date": "2012-02-10", "value": 1996.0}, {"date": "2012-02-13", "value": 1953.69995117}, {"date": "2012-02-14", "value": 1988.0}, {"date": "2012-02-15", "value": 1946.40002441}, {"date": "2012-02-16", "value": 1965.0}, {"date": "2012-02-17", "value": 1958.0}, {"date": "2012-02-20", "value": 1938.09997559}, {"date": "2012-02-21", "value": 1956.90002441}, {"date": "2012-02-22", "value": 1990.0}, {"date": "2012-02-23", "value": 1987.0}, {"date": "2012-02-24", "value": 1998.0}, {"date": "2012-02-27", "value": 1979.19995117}, {"date": "2012-02-28", "value": 2012.0}, {"date": "2012-02-29", "value": 2020.0}, {"date": "2012-03-01", "value": 2020.0}, {"date": "2012-03-02", "value": 1999.0}, {"date": "2012-03-05", "value": 1952.69995117}, {"date": "2012-03-06", "value": 1986.0}, {"date": "2012-03-07", "value": 1969.0}, {"date": "2012-03-08", "value": 1973.0}, {"date": "2012-03-09", "value": 1990.0}, {"date": "2012-03-12", "value": 1968.0}, {"date": "2012-03-13", "value": 1973.0}, {"date": "2012-03-14", "value": 1962.0}, {"date": "2012-03-15", "value": 1959.0}, {"date": "2012-03-16", "value": 1966.0}, {"date": "2012-03-19", "value": 1928.40002441}, {"date": "2012-03-20", "value": 1982.0}, {"date": "2012-03-21", "value": 1987.0}, {"date": "2012-03-22", "value": 1978.0}, {"date": "2012-03-23", "value": 1979.0}, {"date": "2012-03-26", "value": 1951.19995117}, {"date": "2012-03-27", "value": 1952.80004883}, {"date": "2012-03-28", "value": 2002.0}, {"date": "2012-03-29", "value": 1995.0}, {"date": "2012-03-30", "value": 1993.0}, {"date": "2012-04-02", "value": 1967.40002441}, {"date": "2012-04-03", "value": 2000.0}, {"date": "2012-04-04", "value": 2001.0}, {"date": "2012-04-05", "value": 2001.0}, {"date": "2012-04-06", "value": 1960.0}, {"date": "2012-04-09", "value": 1927.80004883}, {"date": "2012-04-10", "value": 1969.0}, {"date": "2012-04-11", "value": 1961.0}, {"date": "2012-04-12", "value": 1967.0}, {"date": "2012-04-13", "value": 1977.0}, {"date": "2012-04-16", "value": 1942.30004883}, {"date": "2012-04-17", "value": 1962.0}, {"date": "2012-04-18", "value": 1971.0}, {"date": "2012-04-19", "value": 1969.0}, {"date": "2012-04-20", "value": 1972.0}, {"date": "2012-04-23", "value": 1945.80004883}, {"date": "2012-04-24", "value": 1971.0}, {"date": "2012-04-25", "value": 1980.0}, {"date": "2012-04-26", "value": 1982.0}, {"date": "2012-04-27", "value": 1948.59997559}, {"date": "2012-04-30", "value": 1950.90002441}, {"date": "2012-05-01", "value": 1985.0}, {"date": "2012-05-02", "value": 1984.0}, {"date": "2012-05-03", "value": 1974.0}, {"date": "2012-05-04", "value": 1973.0}, {"date": "2012-05-07", "value": 1936.30004883}, {"date": "2012-05-08", "value": 1960.0}, {"date": "2012-05-09", "value": 1920.40002441}, {"date": "2012-05-10", "value": 1943.0}, {"date": "2012-05-11", "value": 1946.0}, {"date": "2012-05-14", "value": 1907.30004883}, {"date": "2012-05-15", "value": 1927.0}, {"date": "2012-05-16", "value": 1916.0}, {"date": "2012-05-17", "value": 1911.0}, {"date": "2012-05-18", "value": 1871.09997559}, {"date": "2012-05-21", "value": 1870.59997559}, {"date": "2012-05-22", "value": 1882.40002441}, {"date": "2012-05-23", "value": 1880.30004883}, {"date": "2012-05-24", "value": 1866.30004883}, {"date": "2012-05-25", "value": 1853.5}, {"date": "2012-05-28", "value": 1853.19995117}, {"date": "2012-05-29", "value": 1854.40002441}, {"date": "2012-05-30", "value": 1847.19995117}, {"date": "2012-05-31", "value": 1827.80004883}, {"date": "2012-06-01", "value": 1824.90002441}, {"date": "2012-06-04", "value": 1815.80004883}, {"date": "2012-06-05", "value": 1831.90002441}, {"date": "2012-06-06", "value": 1831.69995117}, {"date": "2012-06-07", "value": 1841.30004883}, {"date": "2012-06-08", "value": 1856.0}, {"date": "2012-06-11", "value": 1835.80004883}, {"date": "2012-06-12", "value": 1851.40002441}, {"date": "2012-06-13", "value": 1842.59997559}, {"date": "2012-06-14", "value": 1846.69995117}, {"date": "2012-06-15", "value": 1852.30004883}, {"date": "2012-06-18", "value": 1859.30004883}, {"date": "2012-06-19", "value": 1861.09997559}, {"date": "2012-06-20", "value": 1858.59997559}, {"date": "2012-06-21", "value": 1870.30004883}, {"date": "2012-06-22", "value": 1867.59997559}, {"date": "2012-06-25", "value": 1849.5}, {"date": "2012-06-26", "value": 1875.0}, {"date": "2012-06-27", "value": 1874.0}, {"date": "2012-06-28", "value": 1868.0}, {"date": "2012-06-29", "value": 1828.19995117}, {"date": "2012-07-02", "value": 1853.90002441}, {"date": "2012-07-03", "value": 1860.19995117}, {"date": "2012-07-04", "value": 1854.0}, {"date": "2012-07-05", "value": 1850.90002441}, {"date": "2012-07-06", "value": 1844.09997559}, {"date": "2012-07-09", "value": 1823.40002441}, {"date": "2012-07-10", "value": 1812.30004883}, {"date": "2012-07-11", "value": 1813.0}, {"date": "2012-07-12", "value": 1809.80004883}, {"date": "2012-07-13", "value": 1794.80004883}, {"date": "2012-07-16", "value": 1797.5}, {"date": "2012-07-17", "value": 1794.59997559}, {"date": "2012-07-18", "value": 1808.90002441}, {"date": "2012-07-19", "value": 1801.69995117}, {"date": "2012-07-20", "value": 1838.0}, {"date": "2012-07-23", "value": 1801.80004883}, {"date": "2012-07-24", "value": 1786.09997559}, {"date": "2012-07-25", "value": 1780.5}, {"date": "2012-07-26", "value": 1788.69995117}, {"date": "2012-07-27", "value": 1800.59997559}, {"date": "2012-07-30", "value": 1813.5}, {"date": "2012-07-31", "value": 1806.40002441}, {"date": "2012-08-01", "value": 1809.09997559}, {"date": "2012-08-02", "value": 1813.09997559}, {"date": "2012-08-03", "value": 1807.40002441}, {"date": "2012-08-06", "value": 1809.90002441}, {"date": "2012-08-07", "value": 1820.09997559}, {"date": "2012-08-08", "value": 1829.30004883}, {"date": "2012-08-09", "value": 1819.90002441}, {"date": "2012-08-10", "value": 1813.59997559}, {"date": "2012-08-13", "value": 1807.5}, {"date": "2012-08-14", "value": 1817.59997559}, {"date": "2012-08-15", "value": 1819.69995117}, {"date": "2012-08-16", "value": 1808.19995117}, {"date": "2012-08-17", "value": 1808.5}, {"date": "2012-08-20", "value": 1820.90002441}, {"date": "2012-08-21", "value": 1814.80004883}, {"date": "2012-08-22", "value": 1830.09997559}, {"date": "2012-08-23", "value": 1834.80004883}, {"date": "2012-08-24", "value": 1849.90002441}, {"date": "2012-08-27", "value": 1845.5}, {"date": "2012-08-28", "value": 1845.90002441}, {"date": "2012-08-29", "value": 1848.09997559}, {"date": "2012-08-30", "value": 1850.5}, {"date": "2012-08-31", "value": 1848.30004883}, {"date": "2012-09-03", "value": 1854.5}, {"date": "2012-09-04", "value": 1852.90002441}, {"date": "2012-09-05", "value": 1854.69995117}, {"date": "2012-09-06", "value": 1849.0}, {"date": "2012-09-07", "value": 1859.09997559}, {"date": "2012-09-10", "value": 1870.40002441}, {"date": "2012-09-11", "value": 1884.80004883}, {"date": "2012-09-12", "value": 1886.40002441}, {"date": "2012-09-13", "value": 1905.09997559}, {"date": "2012-09-14", "value": 1903.09997559}, {"date": "2012-09-17", "value": 1931.59997559}, {"date": "2012-09-18", "value": 1935.40002441}, {"date": "2012-09-19", "value": 1926.80004883}, {"date": "2012-09-20", "value": 1917.90002441}, {"date": "2012-09-21", "value": 1910.0}, {"date": "2012-09-24", "value": 1918.09997559}, {"date": "2012-09-25", "value": 1902.90002441}, {"date": "2012-09-26", "value": 1903.19995117}, {"date": "2012-09-27", "value": 1896.09997559}, {"date": "2012-09-28", "value": 1896.40002441}, {"date": "2012-10-01", "value": 1905.5}, {"date": "2012-10-02", "value": 1901.69995117}, {"date": "2012-10-03", "value": 1898.30004883}, {"date": "2012-10-04", "value": 1898.30004883}, {"date": "2012-10-05", "value": 1905.80004883}, {"date": "2012-10-08", "value": 1915.09997559}, {"date": "2012-10-09", "value": 1906.5}, {"date": "2012-10-10", "value": 1902.90002441}, {"date": "2012-10-11", "value": 1893.5}, {"date": "2012-10-12", "value": 1902.19995117}, {"date": "2012-10-15", "value": 1910.5}, {"date": "2012-10-16", "value": 1911.59997559}, {"date": "2012-10-17", "value": 1917.19995117}, {"date": "2012-10-18", "value": 1929.90002441}, {"date": "2012-10-19", "value": 1929.0}, {"date": "2012-10-22", "value": 1920.19995117}, {"date": "2012-10-23", "value": 1925.80004883}, {"date": "2012-10-24", "value": 1914.69995117}, {"date": "2012-10-25", "value": 1902.40002441}, {"date": "2012-10-26", "value": 1911.90002441}, {"date": "2012-10-29", "value": 1901.69995117}, {"date": "2012-10-30", "value": 1897.09997559}, {"date": "2012-10-31", "value": 1904.30004883}, {"date": "2012-11-01", "value": 1918.09997559}, {"date": "2012-11-02", "value": 1941.0}, {"date": "2012-11-05", "value": 1899.5}, {"date": "2012-11-06", "value": 1885.19995117}, {"date": "2012-11-07", "value": 1887.90002441}, {"date": "2012-11-08", "value": 1889.19995117}, {"date": "2012-11-09", "value": 1878.40002441}, {"date": "2012-11-12", "value": 1874.30004883}, {"date": "2012-11-13", "value": 1873.69995117}, {"date": "2012-11-14", "value": 1874.59997559}, {"date": "2012-11-15", "value": 1878.09997559}, {"date": "2012-11-16", "value": 1881.59997559}, {"date": "2012-11-19", "value": 1877.59997559}, {"date": "2012-11-20", "value": 1882.90002441}, {"date": "2012-11-21", "value": 1925.0}, {"date": "2012-11-22", "value": 1887.80004883}, {"date": "2012-11-23", "value": 1898.19995117}, {"date": "2012-11-26", "value": 1902.40002441}, {"date": "2012-11-27", "value": 1912.0}, {"date": "2012-11-28", "value": 1909.80004883}, {"date": "2012-11-29", "value": 1901.0}, {"date": "2012-11-30", "value": 1914.80004883}, {"date": "2012-12-03", "value": 1918.0}, {"date": "2012-12-04", "value": 1921.40002441}, {"date": "2012-12-05", "value": 1929.30004883}, {"date": "2012-12-06", "value": 1929.19995117}, {"date": "2012-12-07", "value": 1926.59997559}, {"date": "2012-12-10", "value": 1906.5}, {"date": "2012-12-11", "value": 1903.5}, {"date": "2012-12-12", "value": 1916.0}, {"date": "2012-12-13", "value": 1921.09997559}, {"date": "2012-12-14", "value": 1926.5}, {"date": "2012-12-17", "value": 1930.80004883}, {"date": "2012-12-18", "value": 1940.0}, {"date": "2012-12-19", "value": 1944.19995117}, {"date": "2012-12-20", "value": 1958.30004883}, {"date": "2012-12-21", "value": 1956.09997559}, {"date": "2012-12-24", "value": 1947.30004883}, {"date": "2012-12-25", "value": 1947.30004883}, {"date": "2012-12-26", "value": 1950.30004883}, {"date": "2012-12-27", "value": 1950.30004883}, {"date": "2012-12-28", "value": 1956.40002441}, {"date": "2012-12-31", "value": 1944.09997559}, {"date": "2013-01-01", "value": 1945.09997559}, {"date": "2013-01-02", "value": 1945.09997559}, {"date": "2013-01-03", "value": 1954.80004883}, {"date": "2013-01-04", "value": 1933.80004883}, {"date": "2013-01-07", "value": 1917.5}, {"date": "2013-01-08", "value": 1922.19995117}, {"date": "2013-01-09", "value": 1935.80004883}, {"date": "2013-01-10", "value": 1924.80004883}, {"date": "2013-01-11", "value": 1932.59997559}, {"date": "2013-01-14", "value": 1955.19995117}, {"date": "2013-01-15", "value": 1968.5}, {"date": "2013-01-16", "value": 1969.5}, {"date": "2013-01-17", "value": 2002.0}, {"date": "2013-01-18", "value": 1972.09997559}, {"date": "2013-01-21", "value": 1970.19995117}, {"date": "2013-01-22", "value": 1964.30004883}, {"date": "2013-01-23", "value": 1966.09997559}, {"date": "2013-01-24", "value": 1963.09997559}, {"date": "2013-01-25", "value": 1961.30004883}, {"date": "2013-01-28", "value": 1977.30004883}, {"date": "2013-01-29", "value": 1978.30004883}, {"date": "2013-01-30", "value": 1979.90002441}, {"date": "2013-01-31", "value": 1994.30004883}, {"date": "2013-02-01", "value": 1998.30004883}, {"date": "2013-02-04", "value": 2011.19995117}, {"date": "2013-02-05", "value": 1999.30004883}, {"date": "2013-02-06", "value": 1998.80004883}, {"date": "2013-02-07", "value": 1995.0}, {"date": "2013-02-08", "value": 1999.80004883}, {"date": "2013-02-11", "value": 1977.19995117}, {"date": "2013-02-12", "value": 1972.5}, {"date": "2013-02-13", "value": 1982.09997559}, {"date": "2013-02-14", "value": 1988.80004883}, {"date": "2013-02-15", "value": 1964.09997559}, {"date": "2013-02-18", "value": 1964.90002441}, {"date": "2013-02-19", "value": 1968.09997559}, {"date": "2013-02-20", "value": 1965.80004883}, {"date": "2013-02-21", "value": 1971.80004883}, {"date": "2013-02-22", "value": 1942.40002441}, {"date": "2013-02-25", "value": 1940.80004883}, {"date": "2013-02-26", "value": 1955.59997559}, {"date": "2013-02-27", "value": 1924.69995117}, {"date": "2013-02-28", "value": 1931.09997559}, {"date": "2013-03-01", "value": 1932.90002441}, {"date": "2013-03-04", "value": 1918.09997559}, {"date": "2013-03-05", "value": 1914.90002441}, {"date": "2013-03-06", "value": 1920.09997559}, {"date": "2013-03-07", "value": 1921.90002441}, {"date": "2013-03-08", "value": 1917.80004883}, {"date": "2013-03-11", "value": 1931.69995117}, {"date": "2013-03-12", "value": 1915.30004883}, {"date": "2013-03-13", "value": 1916.59997559}, {"date": "2013-03-14", "value": 1946.0}, {"date": "2013-03-15", "value": 1903.40002441}, {"date": "2013-03-18", "value": 1924.30004883}, {"date": "2013-03-19", "value": 1906.69995117}, {"date": "2013-03-20", "value": 1906.59997559}, {"date": "2013-03-21", "value": 1901.80004883}, {"date": "2013-03-22", "value": 1902.5}, {"date": "2013-03-25", "value": 1907.30004883}, {"date": "2013-03-26", "value": 1913.90002441}, {"date": "2013-03-27", "value": 1893.0}, {"date": "2013-03-28", "value": 1880.69995117}, {"date": "2013-03-29", "value": 1880.69995117}, {"date": "2013-04-01", "value": 1886.5}, {"date": "2013-04-02", "value": 1941.0}, {"date": "2013-04-03", "value": 1890.40002441}, {"date": "2013-04-04", "value": 1887.90002441}, {"date": "2013-04-05", "value": 1885.90002441}, {"date": "2013-04-08", "value": 1903.09997559}, {"date": "2013-04-09", "value": 1918.69995117}, {"date": "2013-04-10", "value": 1920.69995117}, {"date": "2013-04-11", "value": 1930.09997559}, {"date": "2013-04-12", "value": 1933.80004883}, {"date": "2013-04-15", "value": 1925.19995117}, {"date": "2013-04-16", "value": 1926.69995117}, {"date": "2013-04-17", "value": 1930.59997559}, {"date": "2013-04-18", "value": 1935.59997559}, {"date": "2013-04-19", "value": 1935.59997559}, {"date": "2013-04-22", "value": 1928.40002441}, {"date": "2013-04-23", "value": 1919.5}, {"date": "2013-04-24", "value": 1912.80004883}, {"date": "2013-04-25", "value": 1917.80004883}, {"date": "2013-04-26", "value": 1926.09997559}, {"date": "2013-04-29", "value": 1915.69995117}, {"date": "2013-04-30", "value": 1927.5}, {"date": "2013-05-01", "value": 1926.5}, {"date": "2013-05-02", "value": 1946.30004883}, {"date": "2013-05-03", "value": 1940.40002441}, {"date": "2013-05-06", "value": 1933.19995117}, {"date": "2013-05-07", "value": 1930.0}, {"date": "2013-05-08", "value": 1933.19995117}, {"date": "2013-05-09", "value": 1934.40002441}, {"date": "2013-05-10", "value": 1937.90002441}, {"date": "2013-05-13", "value": 1914.5}, {"date": "2013-05-14", "value": 1912.80004883}, {"date": "2013-05-15", "value": 1909.40002441}, {"date": "2013-05-16", "value": 1893.80004883}, {"date": "2013-05-17", "value": 1895.0}, {"date": "2013-05-20", "value": 1894.0}, {"date": "2013-05-21", "value": 1894.09997559}, {"date": "2013-05-22", "value": 1895.0}, {"date": "2013-05-23", "value": 1904.69995117}, {"date": "2013-05-24", "value": 1898.0}, {"date": "2013-05-27", "value": 1909.0}, {"date": "2013-05-28", "value": 1907.0}, {"date": "2013-05-29", "value": 1944.0}, {"date": "2013-05-30", "value": 1905.19995117}, {"date": "2013-05-31", "value": 1912.90002441}, {"date": "2013-06-03", "value": 1925.09997559}, {"date": "2013-06-04", "value": 1917.59997559}, {"date": "2013-06-05", "value": 1928.40002441}, {"date": "2013-06-06", "value": 1924.80004883}, {"date": "2013-06-07", "value": 1942.5}, {"date": "2013-06-10", "value": 1942.5}, {"date": "2013-06-11", "value": 1942.5}, {"date": "2013-06-12", "value": 1942.5}, {"date": "2013-06-13", "value": 1967.40002441}, {"date": "2013-06-14", "value": 1974.59997559}, {"date": "2013-06-17", "value": 1973.69995117}, {"date": "2013-06-18", "value": 1976.40002441}, {"date": "2013-06-19", "value": 1982.5}, {"date": "2013-06-20", "value": 1984.19995117}, {"date": "2013-06-21", "value": 1954.19995117}, {"date": "2013-06-24", "value": 1957.09997559}, {"date": "2013-06-25", "value": 1941.0}, {"date": "2013-06-26", "value": 1944.59997559}, {"date": "2013-06-27", "value": 1928.0}, {"date": "2013-06-28", "value": 1928.19995117}, {"date": "2013-07-01", "value": 1935.19995117}, {"date": "2013-07-02", "value": 1931.5}, {"date": "2013-07-03", "value": 1929.09997559}, {"date": "2013-07-04", "value": 1918.80004883}, {"date": "2013-07-05", "value": 1925.59997559}, {"date": "2013-07-08", "value": 1907.19995117}, {"date": "2013-07-09", "value": 1902.40002441}, {"date": "2013-07-10", "value": 1904.0}, {"date": "2013-07-11", "value": 1897.5}, {"date": "2013-07-12", "value": 1933.30004883}, {"date": "2013-07-15", "value": 1931.40002441}, {"date": "2013-07-16", "value": 1928.59997559}, {"date": "2013-07-17", "value": 1941.80004883}, {"date": "2013-07-18", "value": 1946.90002441}, {"date": "2013-07-19", "value": 1940.0}, {"date": "2013-07-22", "value": 1941.80004883}, {"date": "2013-07-23", "value": 1952.5}, {"date": "2013-07-24", "value": 1950.80004883}, {"date": "2013-07-25", "value": 1960.5}, {"date": "2013-07-26", "value": 2000.0}, {"date": "2013-07-29", "value": 1965.69995117}, {"date": "2013-07-30", "value": 1968.40002441}, {"date": "2013-07-31", "value": 1965.30004883}, {"date": "2013-08-01", "value": 1963.30004883}, {"date": "2013-08-02", "value": 1960.5}, {"date": "2013-08-05", "value": 1955.40002441}, {"date": "2013-08-06", "value": 1965.80004883}, {"date": "2013-08-07", "value": 1966.09997559}, {"date": "2013-08-08", "value": 1970.59997559}, {"date": "2013-08-09", "value": 1979.09997559}, {"date": "2013-08-12", "value": 1981.30004883}, {"date": "2013-08-13", "value": 1969.80004883}, {"date": "2013-08-14", "value": 1969.59997559}, {"date": "2013-08-15", "value": 1962.30004883}, {"date": "2013-08-16", "value": 1968.09997559}, {"date": "2013-08-19", "value": 1974.5}, {"date": "2013-08-20", "value": 1979.30004883}, {"date": "2013-08-21", "value": 1981.59997559}, {"date": "2013-08-22", "value": 1983.40002441}, {"date": "2013-08-23", "value": 1972.19995117}, {"date": "2013-08-26", "value": 1978.69995117}, {"date": "2013-08-27", "value": 1980.80004883}, {"date": "2013-08-28", "value": 1977.30004883}, {"date": "2013-08-29", "value": 1977.90002441}, {"date": "2013-08-30", "value": 1963.80004883}, {"date": "2013-09-02", "value": 1961.19995117}, {"date": "2013-09-03", "value": 1958.09997559}, {"date": "2013-09-04", "value": 1951.59997559}, {"date": "2013-09-05", "value": 1952.0}, {"date": "2013-09-06", "value": 1957.19995117}, {"date": "2013-09-09", "value": 1940.90002441}, {"date": "2013-09-10", "value": 1954.09997559}, {"date": "2013-09-11", "value": 1961.90002441}, {"date": "2013-09-12", "value": 1963.59997559}, {"date": "2013-09-13", "value": 1970.40002441}, {"date": "2013-09-16", "value": 1968.30004883}, {"date": "2013-09-17", "value": 1976.90002441}, {"date": "2013-09-18", "value": 1979.30004883}, {"date": "2013-09-19", "value": 1977.90002441}, {"date": "2013-09-20", "value": 2008.19995117}, {"date": "2013-09-23", "value": 2006.09997559}, {"date": "2013-09-24", "value": 2002.59997559}, {"date": "2013-09-25", "value": 1998.0}, {"date": "2013-09-26", "value": 2001.59997559}, {"date": "2013-09-27", "value": 2001.40002441}, {"date": "2013-09-30", "value": 2002.59997559}, {"date": "2013-10-01", "value": 2000.40002441}, {"date": "2013-10-02", "value": 2006.69995117}, {"date": "2013-10-03", "value": 2003.40002441}, {"date": "2013-10-04", "value": 2015.59997559}, {"date": "2013-10-07", "value": 2015.0}, {"date": "2013-10-08", "value": 2048.0}, {"date": "2013-10-09", "value": 2011.09997559}, {"date": "2013-10-10", "value": 2003.5}, {"date": "2013-10-11", "value": 2002.80004883}, {"date": "2013-10-14", "value": 2010.19995117}, {"date": "2013-10-15", "value": 2009.5}, {"date": "2013-10-16", "value": 1998.90002441}, {"date": "2013-10-17", "value": 2007.30004883}, {"date": "2013-10-18", "value": 2019.59997559}, {"date": "2013-10-21", "value": 2030.40002441}, {"date": "2013-10-22", "value": 2027.19995117}, {"date": "2013-10-23", "value": 2026.5}, {"date": "2013-10-24", "value": 2028.5}, {"date": "2013-10-25", "value": 2037.40002441}, {"date": "2013-10-28", "value": 2041.69995117}, {"date": "2013-10-29", "value": 2042.0}, {"date": "2013-10-30", "value": 2033.5}, {"date": "2013-10-31", "value": 2034.19995117}, {"date": "2013-11-01", "value": 2016.09997559}, {"date": "2013-11-04", "value": 1997.19995117}, {"date": "2013-11-05", "value": 1996.19995117}, {"date": "2013-11-06", "value": 1994.90002441}, {"date": "2013-11-07", "value": 1996.30004883}, {"date": "2013-11-08", "value": 1994.09997559}, {"date": "2013-11-11", "value": 1983.09997559}, {"date": "2013-11-12", "value": 1976.19995117}, {"date": "2013-11-13", "value": 1973.09997559}, {"date": "2013-11-14", "value": 1980.90002441}, {"date": "2013-11-15", "value": 2026.0}, {"date": "2013-11-18", "value": 1990.90002441}, {"date": "2013-11-19", "value": 2034.0}, {"date": "2013-11-20", "value": 2034.0}, {"date": "2013-11-21", "value": 2022.0}, {"date": "2013-11-22", "value": 2027.0}, {"date": "2013-11-25", "value": 1997.30004883}, {"date": "2013-11-26", "value": 2029.0}, {"date": "2013-11-27", "value": 2038.0}, {"date": "2013-11-28", "value": 2040.0}, {"date": "2013-11-29", "value": 2004.80004883}, {"date": "2013-12-02", "value": 2011.59997559}, {"date": "2013-12-03", "value": 2036.0}, {"date": "2013-12-04", "value": 202.0}, {"date": "2013-12-05", "value": 2042.0}, {"date": "2013-12-06", "value": 2054.0}, {"date": "2013-12-09", "value": 2020.09997559}, {"date": "2013-12-10", "value": 2065.0}, {"date": "2013-12-11", "value": 2068.0}, {"date": "2013-12-12", "value": 2073.0}, {"date": "2013-12-13", "value": 2068.0}, {"date": "2013-12-16", "value": 2028.09997559}, {"date": "2013-12-17", "value": 2067.0}, {"date": "2013-12-18", "value": 2066.0}, {"date": "2013-12-19", "value": 2067.0}, {"date": "2013-12-20", "value": 2067.0}, {"date": "2013-12-23", "value": 2010.40002441}, {"date": "2013-12-24", "value": 2057.0}, {"date": "2013-12-25", "value": 2057.0}, {"date": "2013-12-26", "value": 2057.0}, {"date": "2013-12-27", "value": 2055.0}, {"date": "2013-12-30", "value": 2046.69995117}, {"date": "2013-12-31", "value": 2073.0}, {"date": "2014-01-01", "value": 2069.0}, {"date": "2014-01-02", "value": 2028.40002441}, {"date": "2014-01-03", "value": 2052.0}, {"date": "2014-01-06", "value": 2009.30004883}, {"date": "2014-01-07", "value": 2046.0}, {"date": "2014-01-08", "value": 2008.90002441}, {"date": "2014-01-09", "value": 2050.0}, {"date": "2014-01-10", "value": 2045.0}, {"date": "2014-01-13", "value": 2009.59997559}, {"date": "2014-01-14", "value": 2058.0}, {"date": "2014-01-15", "value": 20.0}, {"date": "2014-01-16", "value": 2047.0}, {"date": "2014-01-17", "value": 2042.0}, {"date": "2014-01-20", "value": 2002.90002441}, {"date": "2014-01-21", "value": 1996.19995117}, {"date": "2014-01-22", "value": 20.0}, {"date": "2014-01-23", "value": 2036.0}, {"date": "2014-01-24", "value": 2057.0}, {"date": "2014-01-27", "value": 2022.59997559}, {"date": "2014-01-28", "value": 2055.0}, {"date": "2014-01-29", "value": 2052.0}, {"date": "2014-01-30", "value": 2053.0}, {"date": "2014-01-31", "value": 2037.0}, {"date": "2014-02-03", "value": 1995.09997559}, {"date": "2014-02-04", "value": 2033.0}, {"date": "2014-02-05", "value": 2027.0}, {"date": "2014-02-06", "value": 2037.0}, {"date": "2014-02-07", "value": 2046.0}, {"date": "2014-02-10", "value": 1998.80004883}, {"date": "2014-02-11", "value": 2053.0}, {"date": "2014-02-12", "value": 2054.0}, {"date": "2014-02-13", "value": 2043.0}, {"date": "2014-02-14", "value": 2055.0}, {"date": "2014-02-17", "value": 2022.30004883}, {"date": "2014-02-18", "value": 2022.0}, {"date": "2014-02-19", "value": 2066.0}, {"date": "2014-02-20", "value": 2067.0}, {"date": "2014-02-21", "value": 2057.0}, {"date": "2014-02-24", "value": 2020.80004883}, {"date": "2014-02-25", "value": 2064.0}, {"date": "2014-02-26", "value": 2064.0}, {"date": "2014-02-27", "value": 2053.0}, {"date": "2014-02-28", "value": 2060.0}, {"date": "2014-03-03", "value": 2034.90002441}, {"date": "2014-03-04", "value": 2069.0}, {"date": "2014-03-05", "value": 2068.0}, {"date": "2014-03-06", "value": 2067.0}, {"date": "2014-03-07", "value": 2086.0}, {"date": "2014-03-10", "value": 2051.80004883}, {"date": "2014-03-11", "value": 2087.0}, {"date": "2014-03-12", "value": 2084.0}, {"date": "2014-03-13", "value": 2093.0}, {"date": "2014-03-14", "value": 2090.0}, {"date": "2014-03-17", "value": 2051.5}, {"date": "2014-03-18", "value": 2092.0}, {"date": "2014-03-19", "value": 2091.0}, {"date": "2014-03-20", "value": 2083.0}, {"date": "2014-03-21", "value": 2073.0}, {"date": "2014-03-24", "value": 2036.59997559}, {"date": "2014-03-25", "value": 2074.0}, {"date": "2014-03-26", "value": 2042.90002441}, {"date": "2014-03-27", "value": 2073.0}, {"date": "2014-03-28", "value": 2067.0}, {"date": "2014-03-31", "value": 2024.90002441}, {"date": "2014-04-01", "value": 2068.0}, {"date": "2014-04-02", "value": 2073.0}, {"date": "2014-04-03", "value": 2032.30004883}, {"date": "2014-04-04", "value": 2058.0}, {"date": "2014-04-07", "value": 2025.69995117}, {"date": "2014-04-08", "value": 2064.0}, {"date": "2014-04-09", "value": 2081.0}, {"date": "2014-04-10", "value": 2084.0}, {"date": "2014-04-11", "value": 2097.0}, {"date": "2014-04-14", "value": 2055.80004883}, {"date": "2014-04-15", "value": 2090.0}, {"date": "2014-04-16", "value": 2086.0}, {"date": "2014-04-17", "value": 2090.0}, {"date": "2014-04-18", "value": 2093.0}, {"date": "2014-04-21", "value": 2049.69995117}, {"date": "2014-04-22", "value": 2086.0}, {"date": "2014-04-23", "value": 2085.0}, {"date": "2014-04-24", "value": 2090.0}, {"date": "2014-04-25", "value": 2092.0}, {"date": "2014-04-28", "value": 2093.0}, {"date": "2014-04-29", "value": 2095.0}, {"date": "2014-04-30", "value": 2089.0}, {"date": "2014-05-01", "value": 2098.0}, {"date": "2014-05-02", "value": 2097.0}, {"date": "2014-05-05", "value": 2096.0}, {"date": "2014-05-06", "value": 2099.0}, {"date": "2014-05-07", "value": 2106.0}, {"date": "2014-05-08", "value": 2105.0}, {"date": "2014-05-09", "value": 2105.0}, {"date": "2014-05-12", "value": 2082.0}, {"date": "2014-05-13", "value": 2081.0}, {"date": "2014-05-14", "value": 2073.0}, {"date": "2014-05-15", "value": 2075.0}, {"date": "2014-05-16", "value": 2074.0}, {"date": "2014-05-19", "value": 2031.0}, {"date": "2014-05-20", "value": 2074.0}, {"date": "2014-05-21", "value": 2069.0}, {"date": "2014-05-22", "value": 2067.0}, {"date": "2014-05-23", "value": 2063.0}, {"date": "2014-05-26", "value": 2063.0}, {"date": "2014-05-27", "value": 2023.40002441}, {"date": "2014-05-28", "value": 2022.90002441}, {"date": "2014-05-29", "value": 2054.0}, {"date": "2014-05-30", "value": 2055.0}, {"date": "2014-06-02", "value": 2061.0}, {"date": "2014-06-03", "value": 2055.0}, {"date": "2014-06-04", "value": 2057.0}, {"date": "2014-06-05", "value": 2056.0}, {"date": "2014-06-06", "value": 2012.90002441}, {"date": "2014-06-09", "value": 2020.40002441}, {"date": "2014-06-10", "value": 2060.0}, {"date": "2014-06-11", "value": 2048.0}, {"date": "2014-06-12", "value": 2047.0}, {"date": "2014-06-13", "value": 2049.0}, {"date": "2014-06-16", "value": 2046.0}, {"date": "2014-06-17", "value": 2003.09997559}, {"date": "2014-06-18", "value": 2048.0}, {"date": "2014-06-19", "value": 2052.0}, {"date": "2014-06-20", "value": 2057.0}, {"date": "2014-06-23", "value": 2010.59997559}, {"date": "2014-06-24", "value": 2009.5}, {"date": "2014-06-25", "value": 2054.0}, {"date": "2014-06-26", "value": 2062.0}, {"date": "2014-06-27", "value": 2057.0}, {"date": "2014-06-30", "value": 2059.0}, {"date": "2014-07-01", "value": 2068.0}, {"date": "2014-07-02", "value": 2029.59997559}, {"date": "2014-07-03", "value": 2062.0}, {"date": "2014-07-04", "value": 2056.0}, {"date": "2014-07-07", "value": 2015.30004883}, {"date": "2014-07-08", "value": 20.0}, {"date": "2014-07-09", "value": 2058.0}, {"date": "2014-07-10", "value": 2018.90002441}, {"date": "2014-07-11", "value": 2057.0}, {"date": "2014-07-14", "value": 2056.0}, {"date": "2014-07-15", "value": 2058.0}, {"date": "2014-07-16", "value": 2058.0}, {"date": "2014-07-17", "value": 2045.0}, {"date": "2014-07-18", "value": 2045.0}, {"date": "2014-07-21", "value": 2006.0}, {"date": "2014-07-22", "value": 2045.0}, {"date": "2014-07-23", "value": 1999.40002441}, {"date": "2014-07-24", "value": 2035.0}, {"date": "2014-07-25", "value": 2034.0}, {"date": "2014-07-28", "value": 2030.0}, {"date": "2014-07-29", "value": 2030.0}, {"date": "2014-07-30", "value": 2027.0}, {"date": "2014-07-31", "value": 2023.0}, {"date": "2014-08-01", "value": 2024.0}, {"date": "2014-08-04", "value": 2027.0}, {"date": "2014-08-05", "value": 2030.0}, {"date": "2014-08-06", "value": 1985.40002441}, {"date": "2014-08-07", "value": 2023.0}, {"date": "2014-08-08", "value": 2020.0}, {"date": "2014-08-11", "value": 2027.0}, {"date": "2014-08-12", "value": 2027.0}, {"date": "2014-08-13", "value": 2017.0}, {"date": "2014-08-14", "value": 2016.0}, {"date": "2014-08-15", "value": 2015.0}, {"date": "2014-08-18", "value": 1977.69995117}, {"date": "2014-08-19", "value": 1979.69995117}, {"date": "2014-08-20", "value": 1973.5}, {"date": "2014-08-21", "value": 1962.90002441}, {"date": "2014-08-22", "value": 1965.69995117}, {"date": "2014-08-25", "value": 1967.19995117}, {"date": "2014-08-26", "value": 1956.59997559}, {"date": "2014-08-27", "value": 1956.19995117}, {"date": "2014-08-28", "value": 1953.90002441}, {"date": "2014-08-29", "value": 1952.90002441}, {"date": "2014-09-01", "value": 1954.69995117}, {"date": "2014-09-02", "value": 1946.90002441}, {"date": "2014-09-03", "value": 1944.09997559}, {"date": "2014-09-04", "value": 1948.80004883}, {"date": "2014-09-05", "value": 1945.69995117}, {"date": "2014-09-08", "value": 1918.80004883}, {"date": "2014-09-09", "value": 1952.0}, {"date": "2014-09-10", "value": 1909.40002441}, {"date": "2014-09-11", "value": 1918.80004883}, {"date": "2014-09-12", "value": 1958.0}, {"date": "2014-09-15", "value": 1916.69995117}, {"date": "2014-09-16", "value": 1914.40002441}, {"date": "2014-09-17", "value": 1917.80004883}, {"date": "2014-09-18", "value": 1919.59997559}, {"date": "2014-09-19", "value": 1907.59997559}, {"date": "2014-09-22", "value": 1905.59997559}, {"date": "2014-09-23", "value": 1901.80004883}, {"date": "2014-09-24", "value": 1908.69995117}, {"date": "2014-09-25", "value": 1902.5}, {"date": "2014-09-26", "value": 1884.40002441}, {"date": "2014-09-29", "value": 1887.30004883}, {"date": "2014-09-30", "value": 1878.69995117}, {"date": "2014-10-01", "value": 1864.80004883}, {"date": "2014-10-02", "value": 1865.09997559}, {"date": "2014-10-03", "value": 1914.0}, {"date": "2014-10-06", "value": 1868.59997559}, {"date": "2014-10-07", "value": 1858.59997559}, {"date": "2014-10-08", "value": 1864.69995117}, {"date": "2014-10-09", "value": 1917.0}, {"date": "2014-10-10", "value": 1891.5}, {"date": "2014-10-13", "value": 1876.69995117}, {"date": "2014-10-14", "value": 1879.5}, {"date": "2014-10-15", "value": 1874.30004883}, {"date": "2014-10-16", "value": 1872.80004883}, {"date": "2014-10-17", "value": 1888.09997559}, {"date": "2014-10-20", "value": 1933.0}, {"date": "2014-10-21", "value": 1936.0}, {"date": "2014-10-22", "value": 1890.0}, {"date": "2014-10-23", "value": 1913.0}, {"date": "2014-10-24", "value": 1876.40002441}, {"date": "2014-10-27", "value": 1874.40002441}, {"date": "2014-10-28", "value": 1877.59997559}, {"date": "2014-10-29", "value": 1881.40002441}, {"date": "2014-10-30", "value": 1886.40002441}, {"date": "2014-10-31", "value": 1864.09997559}, {"date": "2014-11-03", "value": 1863.59997559}, {"date": "2014-11-04", "value": 1863.59997559}, {"date": "2014-11-05", "value": 1853.19995117}, {"date": "2014-11-06", "value": 1847.0}, {"date": "2014-11-07", "value": 1854.09997559}, {"date": "2014-11-10", "value": 1835.30004883}, {"date": "2014-11-11", "value": 1849.80004883}, {"date": "2014-11-12", "value": 1838.69995117}, {"date": "2014-11-13", "value": 1845.80004883}, {"date": "2014-11-14", "value": 1846.40002441}, {"date": "2014-11-17", "value": 1843.5}, {"date": "2014-11-18", "value": 1850.40002441}, {"date": "2014-11-19", "value": 1894.0}, {"date": "2014-11-20", "value": 1897.0}, {"date": "2014-11-21", "value": 1856.5}, {"date": "2014-11-24", "value": 1877.0}, {"date": "2014-11-25", "value": 1837.80004883}, {"date": "2014-11-26", "value": 1841.5}, {"date": "2014-11-27", "value": 1844.0}, {"date": "2014-11-28", "value": 1848.30004883}, {"date": "2014-12-01", "value": 1847.30004883}, {"date": "2014-12-02", "value": 1888.0}, {"date": "2014-12-03", "value": 1842.09997559}, {"date": "2014-12-04", "value": 1863.0}, {"date": "2014-12-05", "value": 1880.0}, {"date": "2014-12-08", "value": 1860.0}, {"date": "2014-12-09", "value": 1858.0}, {"date": "2014-12-10", "value": 1873.0}, {"date": "2014-12-11", "value": 1880.0}, {"date": "2014-12-12", "value": 1845.09997559}, {"date": "2014-12-15", "value": 1883.0}, {"date": "2014-12-16", "value": 184.0}, {"date": "2014-12-17", "value": 1890.0}, {"date": "2014-12-18", "value": 1875.0}, {"date": "2014-12-19", "value": 1857.0}, {"date": "2014-12-22", "value": 1849.0}, {"date": "2014-12-23", "value": 1850.0}, {"date": "2014-12-24", "value": 1841.0}, {"date": "2014-12-25", "value": 1841.0}, {"date": "2014-12-26", "value": 1841.0}, {"date": "2014-12-29", "value": 1840.0}, {"date": "2014-12-30", "value": 1841.0}, {"date": "2014-12-31", "value": 1840.0}, {"date": "2015-01-01", "value": 1828.0}, {"date": "2015-01-02", "value": 1799.0}, {"date": "2015-01-05", "value": 1815.0}, {"date": "2015-01-06", "value": 1802.0}, {"date": "2015-01-07", "value": 1795.0}, {"date": "2015-01-08", "value": 1787.0}, {"date": "2015-01-09", "value": 1783.0}, {"date": "2015-01-12", "value": 1788.0}, {"date": "2015-01-13", "value": 1784.0}, {"date": "2015-01-14", "value": 1777.0}, {"date": "2015-01-15", "value": 1783.0}, {"date": "2015-01-16", "value": 1752.0}, {"date": "2015-01-19", "value": 1737.0}, {"date": "2015-01-20", "value": 1709.80004883}, {"date": "2015-01-21", "value": 1747.0}, {"date": "2015-01-22", "value": 1752.0}, {"date": "2015-01-23", "value": 1727.0}, {"date": "2015-01-26", "value": 1647.40002441}, {"date": "2015-01-27", "value": 1701.0}, {"date": "2015-01-28", "value": 1663.0}, {"date": "2015-01-29", "value": 1713.0}, {"date": "2015-01-30", "value": 1708.0}, {"date": "2015-02-02", "value": 1672.0}, {"date": "2015-02-03", "value": 1710.0}, {"date": "2015-02-04", "value": 1723.0}, {"date": "2015-02-05", "value": 1722.0}, {"date": "2015-02-06", "value": 1724.0}, {"date": "2015-02-09", "value": 1711.0}, {"date": "2015-02-10", "value": 1706.0}, {"date": "2015-02-11", "value": 1707.0}, {"date": "2015-02-12", "value": 1705.0}, {"date": "2015-02-13", "value": 1723.0}, {"date": "2015-02-16", "value": 1722.0}, {"date": "2015-02-17", "value": 1680.0}, {"date": "2015-02-18", "value": 1718.0}, {"date": "2015-02-19", "value": 1713.0}, {"date": "2015-02-20", "value": 1720.0}, {"date": "2015-02-23", "value": 1708.0}, {"date": "2015-02-24", "value": 1710.0}, {"date": "2015-02-25", "value": 1712.0}, {"date": "2015-02-26", "value": 1715.0}, {"date": "2015-02-27", "value": 1693.0}, {"date": "2015-03-02", "value": 1691.0}, {"date": "2015-03-03", "value": 1688.0}, {"date": "2015-03-04", "value": 160.0}, {"date": "2015-03-05", "value": 1670.0}, {"date": "2015-03-06", "value": 1664.0}, {"date": "2015-03-09", "value": 1637.0}, {"date": "2015-03-10", "value": 1637.0}, {"date": "2015-03-11", "value": 1617.0}, {"date": "2015-03-12", "value": 1597.0}, {"date": "2015-03-13", "value": 1599.0}, {"date": "2015-03-16", "value": 1588.0}, {"date": "2015-03-17", "value": 1597.0}, {"date": "2015-03-18", "value": 1598.0}, {"date": "2015-03-19", "value": 1609.0}, {"date": "2015-03-20", "value": 1610.0}, {"date": "2015-03-23", "value": 1631.0}, {"date": "2015-03-24", "value": 1650.0}, {"date": "2015-03-25", "value": 1650.0}, {"date": "2015-03-26", "value": 1657.0}, {"date": "2015-03-27", "value": 1654.0}, {"date": "2015-03-30", "value": 1646.0}, {"date": "2015-03-31", "value": 1636.0}, {"date": "2015-04-01", "value": 1580.0}, {"date": "2015-04-02", "value": 1628.0}, {"date": "2015-04-03", "value": 1590.80004883}, {"date": "2015-04-06", "value": 1660.0}, {"date": "2015-04-07", "value": 1667.0}, {"date": "2015-04-08", "value": 1636.0}, {"date": "2015-04-09", "value": 1635.0}, {"date": "2015-04-10", "value": 1613.0}, {"date": "2015-04-13", "value": 1605.0}, {"date": "2015-04-14", "value": 1596.0}, {"date": "2015-04-15", "value": 1610.0}, {"date": "2015-04-16", "value": 1598.0}, {"date": "2015-04-17", "value": 1574.90002441}, {"date": "2015-04-20", "value": 1590.90002441}, {"date": "2015-04-21", "value": 1624.0}, {"date": "2015-04-22", "value": 1625.0}, {"date": "2015-04-23", "value": 1618.0}, {"date": "2015-04-24", "value": 1578.09997559}, {"date": "2015-04-27", "value": 1589.30004883}, {"date": "2015-04-28", "value": 1592.80004883}, {"date": "2015-04-29", "value": 1655.0}, {"date": "2015-04-30", "value": 1613.0}, {"date": "2015-05-01", "value": 1685.0}, {"date": "2015-05-04", "value": 1699.0}, {"date": "2015-05-05", "value": 1684.0}, {"date": "2015-05-06", "value": 1688.0}, {"date": "2015-05-07", "value": 1709.0}, {"date": "2015-05-08", "value": 1698.0}, {"date": "2015-05-11", "value": 1695.0}, {"date": "2015-05-12", "value": 1640.40002441}, {"date": "2015-05-13", "value": 1697.0}, {"date": "2015-05-14", "value": 1719.0}, {"date": "2015-05-15", "value": 1683.69995117}, {"date": "2015-05-18", "value": 1726.0}, {"date": "2015-05-19", "value": 1715.0}, {"date": "2015-05-20", "value": 1684.0}, {"date": "2015-05-21", "value": 1678.0}, {"date": "2015-05-22", "value": 1682.0}, {"date": "2015-05-25", "value": 1666.0}, {"date": "2015-05-26", "value": 1614.59997559}, {"date": "2015-05-27", "value": 1643.0}, {"date": "2015-05-28", "value": 1642.0}, {"date": "2015-05-29", "value": 1643.0}, {"date": "2015-06-01", "value": 1657.0}, {"date": "2015-06-02", "value": 1646.0}, {"date": "2015-06-03", "value": 165.0}, {"date": "2015-06-04", "value": 1698.0}, {"date": "2015-06-05", "value": 169.0}, {"date": "2015-06-08", "value": 139.47999573}, {"date": "2015-06-09", "value": 1694.0}, {"date": "2015-06-10", "value": 1700.0}, {"date": "2015-06-11", "value": 1706.0}, {"date": "2015-06-12", "value": 1698.0}, {"date": "2015-06-15", "value": 1697.0}, {"date": "2015-06-16", "value": 1700.0}, {"date": "2015-06-17", "value": 1695.0}, {"date": "2015-06-18", "value": 1700.0}, {"date": "2015-06-19", "value": 1677.0}, {"date": "2015-06-22", "value": 1662.19995117}, {"date": "2015-06-23", "value": 1712.0}, {"date": "2015-06-24", "value": 1688.0}, {"date": "2015-06-25", "value": 1686.0}, {"date": "2015-06-26", "value": 1689.0}, {"date": "2015-06-29", "value": 1679.0}, {"date": "2015-06-30", "value": 1682.0}, {"date": "2015-07-01", "value": 1683.0}, {"date": "2015-07-02", "value": 1663.0}, {"date": "2015-07-03", "value": 1630.09997559}, {"date": "2015-07-06", "value": 1670.0}, {"date": "2015-07-07", "value": 1668.0}, {"date": "2015-07-08", "value": 1650.0}, {"date": "2015-07-09", "value": 1666.0}, {"date": "2015-07-10", "value": 1665.0}, {"date": "2015-07-13", "value": 1678.0}, {"date": "2015-07-14", "value": 1661.0}, {"date": "2015-07-15", "value": 1661.0}, {"date": "2015-07-16", "value": 1651.0}, {"date": "2015-07-17", "value": 1600.19995117}, {"date": "2015-07-20", "value": 1599.30004883}, {"date": "2015-07-21", "value": 1632.0}, {"date": "2015-07-22", "value": 1646.0}, {"date": "2015-07-23", "value": 1637.0}, {"date": "2015-07-24", "value": 1655.0}, {"date": "2015-07-27", "value": 1651.0}, {"date": "2015-07-28", "value": 16.0}, {"date": "2015-07-29", "value": 1662.0}, {"date": "2015-07-30", "value": 1660.0}, {"date": "2015-07-31", "value": 1640.0}, {"date": "2015-08-03", "value": 1655.0}, {"date": "2015-08-04", "value": 1648.0}, {"date": "2015-08-05", "value": 1647.0}, {"date": "2015-08-06", "value": 1635.0}, {"date": "2015-08-07", "value": 1642.0}, {"date": "2015-08-10", "value": 1642.0}, {"date": "2015-08-11", "value": 1663.0}, {"date": "2015-08-12", "value": 1662.0}, {"date": "2015-08-13", "value": 1680.0}, {"date": "2015-08-14", "value": 1678.0}, {"date": "2015-08-17", "value": 1644.40002441}, {"date": "2015-08-18", "value": 1633.0}, {"date": "2015-08-19", "value": 1628.80004883}, {"date": "2015-08-20", "value": 1625.09997559}, {"date": "2015-08-21", "value": 1645.5}, {"date": "2015-08-24", "value": 1661.19995117}, {"date": "2015-08-25", "value": 1693.5}, {"date": "2015-08-26", "value": 1696.19995117}, {"date": "2015-08-27", "value": 1680.5}, {"date": "2015-08-28", "value": 1660.30004883}, {"date": "2015-08-31", "value": 1659.30004883}, {"date": "2015-09-01", "value": 1648.80004883}, {"date": "2015-09-02", "value": 1658.0}, {"date": "2015-09-03", "value": 1657.40002441}, {"date": "2015-09-04", "value": 1650.80004883}, {"date": "2015-09-07", "value": 1637.69995117}, {"date": "2015-09-08", "value": 1686.0}, {"date": "2015-09-09", "value": 1687.0}, {"date": "2015-09-10", "value": 1685.0}, {"date": "2015-09-11", "value": 1700.0}, {"date": "2015-09-14", "value": 1657.59997559}, {"date": "2015-09-15", "value": 1700.0}, {"date": "2015-09-16", "value": 1701.0}, {"date": "2015-09-17", "value": 1705.0}, {"date": "2015-09-18", "value": 1719.0}, {"date": "2015-09-21", "value": 1714.0}, {"date": "2015-09-22", "value": 1689.0}, {"date": "2015-09-23", "value": 1678.0}, {"date": "2015-09-24", "value": 1686.0}, {"date": "2015-09-25", "value": 1695.0}, {"date": "2015-09-28", "value": 1686.0}, {"date": "2015-09-29", "value": 1694.0}, {"date": "2015-09-30", "value": 1696.0}, {"date": "2015-10-01", "value": 1689.0}, {"date": "2015-10-02", "value": 1690.0}, {"date": "2015-10-05", "value": 1700.0}, {"date": "2015-10-06", "value": 1690.0}, {"date": "2015-10-07", "value": 1649.59997559}, {"date": "2015-10-08", "value": 1700.0}, {"date": "2015-10-09", "value": 1703.0}, {"date": "2015-10-12", "value": 1671.69995117}, {"date": "2015-10-13", "value": 1672.69995117}, {"date": "2015-10-14", "value": 1715.0}, {"date": "2015-10-15", "value": 1724.0}, {"date": "2015-10-16", "value": 1716.0}, {"date": "2015-10-19", "value": 1721.0}, {"date": "2015-10-20", "value": 1713.0}, {"date": "2015-10-21", "value": 1711.0}, {"date": "2015-10-22", "value": 170.0}, {"date": "2015-10-23", "value": 1664.5}, {"date": "2015-10-26", "value": 1660.0}, {"date": "2015-10-27", "value": 1668.0}, {"date": "2015-10-28", "value": 1663.0}, {"date": "2015-10-29", "value": 1670.0}, {"date": "2015-10-30", "value": 1657.0}, {"date": "2015-11-02", "value": 1670.0}, {"date": "2015-11-03", "value": 1664.0}, {"date": "2015-11-04", "value": 1652.0}, {"date": "2015-11-05", "value": 1644.0}, {"date": "2015-11-06", "value": 1639.0}, {"date": "2015-11-09", "value": 1623.0}, {"date": "2015-11-10", "value": 1584.0}, {"date": "2015-11-11", "value": 1576.30004883}, {"date": "2015-11-12", "value": 1576.30004883}, {"date": "2015-11-13", "value": 1575.69995117}, {"date": "2015-11-16", "value": 1617.0}, {"date": "2015-11-17", "value": 1607.0}, {"date": "2015-11-18", "value": 1566.30004883}, {"date": "2015-11-19", "value": 1603.0}, {"date": "2015-11-20", "value": 1573.80004883}, {"date": "2015-11-23", "value": 1569.09997559}, {"date": "2015-11-24", "value": 1560.59997559}, {"date": "2015-11-25", "value": 1563.59997559}, {"date": "2015-11-26", "value": 1554.59997559}, {"date": "2015-11-27", "value": 1559.19995117}, {"date": "2015-11-30", "value": 1555.59997559}, {"date": "2015-12-01", "value": 1592.0}, {"date": "2015-12-02", "value": 1556.59997559}, {"date": "2015-12-03", "value": 1556.40002441}, {"date": "2015-12-04", "value": 1548.90002441}, {"date": "2015-12-07", "value": 1599.80004883}, {"date": "2015-12-08", "value": 1588.19995117}, {"date": "2015-12-09", "value": 1596.0}, {"date": "2015-12-10", "value": 1605.69995117}, {"date": "2015-12-11", "value": 1656.0}, {"date": "2015-12-14", "value": 1614.59997559}, {"date": "2015-12-15", "value": 1613.59997559}, {"date": "2015-12-16", "value": 1618.69995117}, {"date": "2015-12-17", "value": 1606.0}, {"date": "2015-12-18", "value": 1593.30004883}, {"date": "2015-12-21", "value": 1591.80004883}, {"date": "2015-12-22", "value": 1596.80004883}, {"date": "2015-12-23", "value": 1608.69995117}, {"date": "2015-12-24", "value": 1606.69995117}, {"date": "2015-12-25", "value": 1610.80004883}, {"date": "2015-12-28", "value": 1610.80004883}, {"date": "2015-12-29", "value": 1617.09997559}, {"date": "2015-12-30", "value": 1614.5}, {"date": "2015-12-31", "value": 1607.40002441}, {"date": "2016-01-01", "value": 1602.59997559}, {"date": "2016-01-04", "value": 1602.59997559}, {"date": "2016-01-05", "value": 1606.40002441}, {"date": "2016-01-06", "value": 1586.90002441}, {"date": "2016-01-07", "value": 1628.0}, {"date": "2016-01-08", "value": 1597.0}, {"date": "2016-01-11", "value": 1599.59997559}, {"date": "2016-01-12", "value": 1601.90002441}, {"date": "2016-01-13", "value": 1595.30004883}, {"date": "2016-01-14", "value": 1590.40002441}, {"date": "2016-01-15", "value": 1606.90002441}, {"date": "2016-01-18", "value": 1604.0}, {"date": "2016-01-19", "value": 1601.09997559}, {"date": "2016-01-20", "value": 1596.5}, {"date": "2016-01-21", "value": 1605.30004883}, {"date": "2016-01-22", "value": 18.0}, {"date": "2016-01-25", "value": 1595.59997559}, {"date": "2016-01-26", "value": 1589.69995117}, {"date": "2016-01-27", "value": 1590.59997559}, {"date": "2016-01-28", "value": 1598.30004883}, {"date": "2016-01-29", "value": 1608.19995117}, {"date": "2016-02-01", "value": 1604.30004883}, {"date": "2016-02-02", "value": 1600.90002441}, {"date": "2016-02-03", "value": 1608.80004883}, {"date": "2016-02-04", "value": 1608.90002441}, {"date": "2016-02-05", "value": 1690.0}, {"date": "2016-02-08", "value": 1677.0}, {"date": "2016-02-09", "value": 1687.0}, {"date": "2016-02-10", "value": 1650.69995117}, {"date": "2016-02-11", "value": 1692.0}, {"date": "2016-02-12", "value": 1668.0}, {"date": "2016-02-15", "value": 1660.5}, {"date": "2016-02-16", "value": 1649.80004883}, {"date": "2016-02-17", "value": 1684.0}, {"date": "2016-02-18", "value": 1639.09997559}, {"date": "2016-02-19", "value": 1631.80004883}, {"date": "2016-02-22", "value": 1632.69995117}, {"date": "2016-02-23", "value": 1626.19995117}, {"date": "2016-02-24", "value": 1616.0}, {"date": "2016-02-25", "value": 1614.40002441}, {"date": "2016-02-26", "value": 1625.5}, {"date": "2016-02-29", "value": 1620.59997559}, {"date": "2016-03-01", "value": 1601.59997559}, {"date": "2016-03-02", "value": 1598.30004883}, {"date": "2016-03-03", "value": 1638.0}, {"date": "2016-03-04", "value": 1601.69995117}, {"date": "2016-03-07", "value": 1617.09997559}, {"date": "2016-03-08", "value": 1612.09997559}, {"date": "2016-03-09", "value": 1619.30004883}, {"date": "2016-03-10", "value": 1614.90002441}, {"date": "2016-03-11", "value": 1615.09997559}, {"date": "2016-03-14", "value": 1636.80004883}, {"date": "2016-03-15", "value": 1633.40002441}, {"date": "2016-03-16", "value": 1673.0}, {"date": "2016-03-17", "value": 1632.40002441}, {"date": "2016-03-18", "value": 1667.90002441}, {"date": "2016-03-21", "value": 1660.30004883}, {"date": "2016-03-22", "value": 1696.0}, {"date": "2016-03-23", "value": 1650.40002441}, {"date": "2016-03-24", "value": 1686.0}, {"date": "2016-03-25", "value": 1685.0}, {"date": "2016-03-28", "value": 1684.0}, {"date": "2016-03-29", "value": 1691.0}, {"date": "2016-03-30", "value": 1688.0}, {"date": "2016-03-31", "value": 1665.80004883}, {"date": "2016-04-01", "value": 1717.0}, {"date": "2016-04-04", "value": 1711.0}, {"date": "2016-04-05", "value": 1717.0}, {"date": "2016-04-06", "value": 1718.0}, {"date": "2016-04-07", "value": 1669.80004883}, {"date": "2016-04-08", "value": 1673.30004883}, {"date": "2016-04-11", "value": 1719.0}, {"date": "2016-04-12", "value": 1723.0}, {"date": "2016-04-13", "value": 1718.0}, {"date": "2016-04-14", "value": 1702.0}, {"date": "2016-04-15", "value": 1700.0}, {"date": "2016-04-18", "value": 1661.90002441}, {"date": "2016-04-19", "value": 1707.0}, {"date": "2016-04-20", "value": 1715.0}, {"date": "2016-04-21", "value": 1708.0}, {"date": "2016-04-22", "value": 1665.90002441}, {"date": "2016-04-25", "value": 1692.0}, {"date": "2016-04-26", "value": 1701.0}, {"date": "2016-04-27", "value": 1703.0}, {"date": "2016-04-28", "value": 1663.59997559}, {"date": "2016-04-29", "value": 1706.0}, {"date": "2016-05-02", "value": 1676.69995117}, {"date": "2016-05-03", "value": 1689.40002441}, {"date": "2016-05-04", "value": 1706.5}, {"date": "2016-05-05", "value": 1734.0}, {"date": "2016-05-06", "value": 1721.0}, {"date": "2016-05-09", "value": 1722.0}, {"date": "2016-05-10", "value": 1717.0}, {"date": "2016-05-11", "value": 1718.0}, {"date": "2016-05-12", "value": 1724.0}, {"date": "2016-05-13", "value": 1715.0}, {"date": "2016-05-16", "value": 1707.0}, {"date": "2016-05-17", "value": 1667.30004883}, {"date": "2016-05-18", "value": 1707.0}, {"date": "2016-05-19", "value": 1700.0}, {"date": "2016-05-20", "value": 1700.0}, {"date": "2016-05-23", "value": 1649.40002441}, {"date": "2016-05-24", "value": 1692.0}, {"date": "2016-05-25", "value": 1681.0}, {"date": "2016-05-26", "value": 1682.0}, {"date": "2016-05-27", "value": 1687.0}, {"date": "2016-05-30", "value": 1677.0}, {"date": "2016-05-31", "value": 1641.0}, {"date": "2016-06-01", "value": 1679.0}, {"date": "2016-06-02", "value": 1684.0}, {"date": "2016-06-03", "value": 1681.0}, {"date": "2016-06-06", "value": 1708.0}, {"date": "2016-06-07", "value": 1713.0}, {"date": "2016-06-08", "value": 1711.0}, {"date": "2016-06-09", "value": 1720.0}, {"date": "2016-06-10", "value": 1708.0}, {"date": "2016-06-13", "value": 1708.0}, {"date": "2016-06-14", "value": 1702.0}, {"date": "2016-06-15", "value": 1689.0}, {"date": "2016-06-16", "value": 1652.90002441}, {"date": "2016-06-17", "value": 1695.0}, {"date": "2016-06-20", "value": 1656.59997559}, {"date": "2016-06-21", "value": 1666.5}, {"date": "2016-06-22", "value": 1666.09997559}, {"date": "2016-06-23", "value": 1661.0}, {"date": "2016-06-24", "value": 1677.09997559}, {"date": "2016-06-27", "value": 1624.90002441}, {"date": "2016-06-28", "value": 1662.0}, {"date": "2016-06-29", "value": 1632.19995117}, {"date": "2016-06-30", "value": 1632.19995117}, {"date": "2016-07-01", "value": 1640.30004883}, {"date": "2016-07-04", "value": 1637.30004883}, {"date": "2016-07-05", "value": 1637.19995117}, {"date": "2016-07-06", "value": 1640.40002441}, {"date": "2016-07-07", "value": 1627.40002441}, {"date": "2016-07-08", "value": 1629.59997559}, {"date": "2016-07-11", "value": 1626.90002441}, {"date": "2016-07-12", "value": 1624.30004883}, {"date": "2016-07-13", "value": 1631.09997559}, {"date": "2016-07-14", "value": 1629.90002441}, {"date": "2016-07-15", "value": 1632.80004883}, {"date": "2016-07-18", "value": 1642.69995117}, {"date": "2016-07-19", "value": 1624.69995117}, {"date": "2016-07-20", "value": 1626.0}, {"date": "2016-07-21", "value": 1618.90002441}, {"date": "2016-07-22", "value": 1619.5}, {"date": "2016-07-25", "value": 1619.59997559}, {"date": "2016-07-26", "value": 1615.40002441}, {"date": "2016-07-27", "value": 1617.90002441}, {"date": "2016-07-28", "value": 1618.5}, {"date": "2016-07-29", "value": 1630.40002441}, {"date": "2016-08-01", "value": 1634.0}, {"date": "2016-08-02", "value": 1642.59997559}, {"date": "2016-08-03", "value": 1646.09997559}, {"date": "2016-08-04", "value": 1649.0}, {"date": "2016-08-05", "value": 1678.0}, {"date": "2016-08-08", "value": 1641.0}, {"date": "2016-08-09", "value": 1630.19995117}, {"date": "2016-08-10", "value": 1629.90002441}, {"date": "2016-08-11", "value": 1643.19995117}, {"date": "2016-08-12", "value": 1684.0}, {"date": "2016-08-15", "value": 1640.90002441}, {"date": "2016-08-16", "value": 1642.80004883}, {"date": "2016-08-17", "value": 1658.90002441}, {"date": "2016-08-18", "value": 1708.0}, {"date": "2016-08-19", "value": 1665.69995117}, {"date": "2016-08-22", "value": 1666.5}, {"date": "2016-08-23", "value": 1661.69995117}, {"date": "2016-08-24", "value": 1667.30004883}, {"date": "2016-08-25", "value": 1659.19995117}, {"date": "2016-08-26", "value": 1660.90002441}, {"date": "2016-08-29", "value": 1661.30004883}, {"date": "2016-08-30", "value": 1644.40002441}, {"date": "2016-08-31", "value": 1642.40002441}, {"date": "2016-09-01", "value": 1638.5}, {"date": "2016-09-02", "value": 1640.0}, {"date": "2016-09-05", "value": 1645.0}, {"date": "2016-09-06", "value": 1641.90002441}, {"date": "2016-09-07", "value": 1642.30004883}, {"date": "2016-09-08", "value": 1654.5}, {"date": "2016-09-09", "value": 1661.09997559}, {"date": "2016-09-12", "value": 1657.09997559}, {"date": "2016-09-13", "value": 1650.5}, {"date": "2016-09-14", "value": 1652.09997559}, {"date": "2016-09-15", "value": 1651.0}, {"date": "2016-09-16", "value": 1653.09997559}, {"date": "2016-09-19", "value": 1651.59997559}, {"date": "2016-09-20", "value": 1641.40002441}, {"date": "2016-09-21", "value": 1644.69995117}, {"date": "2016-09-22", "value": 1639.30004883}, {"date": "2016-09-23", "value": 1652.69995117}, {"date": "2016-09-26", "value": 1650.90002441}, {"date": "2016-09-27", "value": 1654.40002441}, {"date": "2016-09-28", "value": 1654.69995117}, {"date": "2016-09-29", "value": 1649.80004883}, {"date": "2016-09-30", "value": 1650.59997559}, {"date": "2016-10-03", "value": 1642.09997559}, {"date": "2016-10-04", "value": 1653.30004883}, {"date": "2016-10-05", "value": 1643.30004883}, {"date": "2016-10-06", "value": 1650.69995117}, {"date": "2016-10-07", "value": 1646.09997559}, {"date": "2016-10-10", "value": 1638.30004883}, {"date": "2016-10-11", "value": 1642.5}, {"date": "2016-10-12", "value": 1629.19995117}, {"date": "2016-10-13", "value": 1619.80004883}, {"date": "2016-10-14", "value": 1621.5}, {"date": "2016-10-17", "value": 1618.90002441}, {"date": "2016-10-18", "value": 1619.19995117}, {"date": "2016-10-19", "value": 1622.40002441}, {"date": "2016-10-20", "value": 1618.80004883}, {"date": "2016-10-21", "value": 1613.40002441}, {"date": "2016-10-24", "value": 1604.40002441}, {"date": "2016-10-25", "value": 1604.90002441}, {"date": "2016-10-26", "value": 1599.0}, {"date": "2016-10-27", "value": 1605.59997559}, {"date": "2016-10-28", "value": 1606.40002441}, {"date": "2016-10-31", "value": 1604.80004883}, {"date": "2016-11-01", "value": 1609.69995117}, {"date": "2016-11-02", "value": 1623.90002441}, {"date": "2016-11-03", "value": 1635.80004883}, {"date": "2016-11-04", "value": 1628.40002441}, {"date": "2016-11-07", "value": 1636.59997559}, {"date": "2016-11-08", "value": 1626.69995117}, {"date": "2016-11-09", "value": 1623.59997559}, {"date": "2016-11-10", "value": 1634.59997559}, {"date": "2016-11-11", "value": 1601.80004883}, {"date": "2016-11-14", "value": 1601.90002441}, {"date": "2016-11-15", "value": 1584.69995117}, {"date": "2016-11-16", "value": 1583.5}, {"date": "2016-11-17", "value": 1571.30004883}, {"date": "2016-11-18", "value": 1580.19995117}, {"date": "2016-11-21", "value": 1562.80004883}, {"date": "2016-11-22", "value": 1561.80004883}, {"date": "2016-11-23", "value": 1563.30004883}, {"date": "2016-11-24", "value": 1562.0}, {"date": "2016-11-25", "value": 1554.09997559}, {"date": "2016-11-28", "value": 1557.19995117}, {"date": "2016-11-29", "value": 1557.5}, {"date": "2016-11-30", "value": 1605.0}, {"date": "2016-12-01", "value": 1596.0}, {"date": "2016-12-02", "value": 1563.0}, {"date": "2016-12-05", "value": 1564.0}, {"date": "2016-12-06", "value": 1573.5}, {"date": "2016-12-07", "value": 1615.0}, {"date": "2016-12-08", "value": 1575.59997559}, {"date": "2016-12-09", "value": 1586.09997559}, {"date": "2016-12-12", "value": 1553.19995117}, {"date": "2016-12-13", "value": 1557.90002441}, {"date": "2016-12-14", "value": 1558.0}, {"date": "2016-12-15", "value": 1584.0}, {"date": "2016-12-16", "value": 1530.30004883}, {"date": "2016-12-19", "value": 1535.69995117}, {"date": "2016-12-20", "value": 1569.0}, {"date": "2016-12-21", "value": 1566.0}, {"date": "2016-12-22", "value": 1529.30004883}, {"date": "2016-12-23", "value": 1535.90002441}, {"date": "2016-12-26", "value": 1536.40002441}, {"date": "2016-12-27", "value": 1536.40002441}, {"date": "2016-12-28", "value": 1536.0}, {"date": "2016-12-29", "value": 1530.80004883}, {"date": "2016-12-30", "value": 1536.40002441}, {"date": "2017-01-02", "value": 1552.5}, {"date": "2017-01-03", "value": 1540.19995117}, {"date": "2017-01-04", "value": 1527.09997559}, {"date": "2017-01-05", "value": 1531.5}, {"date": "2017-01-06", "value": 1540.90002441}, {"date": "2017-01-09", "value": 1556.30004883}, {"date": "2017-01-10", "value": 1545.5}, {"date": "2017-01-11", "value": 1555.09997559}, {"date": "2017-01-12", "value": 1546.30004883}, {"date": "2017-01-13", "value": 1566.5}, {"date": "2017-01-16", "value": 1565.30004883}, {"date": "2017-01-17", "value": 1557.19995117}, {"date": "2017-01-18", "value": 1573.40002441}, {"date": "2017-01-19", "value": 1570.0}, {"date": "2017-01-20", "value": 1566.59997559}, {"date": "2017-01-23", "value": 1562.69995117}, {"date": "2017-01-24", "value": 1576.40002441}, {"date": "2017-01-25", "value": 10.0}, {"date": "2017-01-26", "value": 1579.90002441}, {"date": "2017-01-27", "value": 1576.69995117}, {"date": "2017-01-30", "value": 1572.59997559}, {"date": "2017-01-31", "value": 1566.09997559}, {"date": "2017-02-01", "value": 1581.09997559}, {"date": "2017-02-02", "value": 1588.90002441}, {"date": "2017-02-03", "value": 1633.0}, {"date": "2017-02-06", "value": 1578.19995117}, {"date": "2017-02-07", "value": 1577.5}, {"date": "2017-02-08", "value": 1570.59997559}, {"date": "2017-02-09", "value": 1566.90002441}, {"date": "2017-02-10", "value": 1569.0}, {"date": "2017-02-13", "value": 1562.90002441}, {"date": "2017-02-14", "value": 1563.19995117}, {"date": "2017-02-15", "value": 1563.80004883}, {"date": "2017-02-16", "value": 1553.09997559}, {"date": "2017-02-17", "value": 1562.0}, {"date": "2017-02-20", "value": 1566.80004883}, {"date": "2017-02-21", "value": 1563.40002441}, {"date": "2017-02-22", "value": 1551.80004883}, {"date": "2017-02-23", "value": 1545.09997559}, {"date": "2017-02-24", "value": 1598.0}, {"date": "2017-02-27", "value": 1561.80004883}, {"date": "2017-02-28", "value": 1606.0}, {"date": "2017-03-01", "value": 1605.0}, {"date": "2017-03-02", "value": 1547.19995117}, {"date": "2017-03-03", "value": 1546.80004883}, {"date": "2017-03-06", "value": 1547.69995117}, {"date": "2017-03-07", "value": 1600.0}, {"date": "2017-03-08", "value": 1553.09997559}, {"date": "2017-03-09", "value": 1550.90002441}, {"date": "2017-03-10", "value": 1551.0}, {"date": "2017-03-13", "value": 1558.0}, {"date": "2017-03-14", "value": 1574.0}, {"date": "2017-03-15", "value": 1561.80004883}, {"date": "2017-03-16", "value": 1560.40002441}, {"date": "2017-03-17", "value": 1575.59997559}, {"date": "2017-03-20", "value": 1577.19995117}, {"date": "2017-03-21", "value": 1580.69995117}, {"date": "2017-03-22", "value": 1588.40002441}, {"date": "2017-03-23", "value": 1586.5}, {"date": "2017-03-24", "value": 1584.69995117}, {"date": "2017-03-27", "value": 1589.5}, {"date": "2017-03-28", "value": 1596.90002441}, {"date": "2017-03-29", "value": 1595.09997559}, {"date": "2017-03-30", "value": 1588.0}, {"date": "2017-03-31", "value": 1577.90002441}, {"date": "2017-04-03", "value": 1569.09997559}, {"date": "2017-04-04", "value": 1567.09997559}, {"date": "2017-04-05", "value": 1565.09997559}, {"date": "2017-04-06", "value": 1567.5}, {"date": "2017-04-07", "value": 1569.09997559}, {"date": "2017-04-10", "value": 1561.40002441}, {"date": "2017-04-11", "value": 1602.0}, {"date": "2017-04-12", "value": 1605.0}, {"date": "2017-04-13", "value": 1614.0}, {"date": "2017-04-14", "value": 1607.0}, {"date": "2017-04-17", "value": 1562.69995117}, {"date": "2017-04-18", "value": 1562.69995117}, {"date": "2017-04-19", "value": 1566.59997559}, {"date": "2017-04-20", "value": 1575.90002441}, {"date": "2017-04-21", "value": 1580.30004883}, {"date": "2017-04-24", "value": 1574.40002441}, {"date": "2017-04-25", "value": 1595.80004883}, {"date": "2017-04-26", "value": 1601.90002441}, {"date": "2017-04-27", "value": 1603.90002441}, {"date": "2017-04-28", "value": 1603.5}, {"date": "2017-05-01", "value": 1610.30004883}, {"date": "2017-05-02", "value": 1649.0}, {"date": "2017-05-03", "value": 1604.59997559}, {"date": "2017-05-04", "value": 1645.0}, {"date": "2017-05-05", "value": 1609.69995117}, {"date": "2017-05-08", "value": 1613.90002441}, {"date": "2017-05-09", "value": 1609.69995117}, {"date": "2017-05-10", "value": 1601.5}, {"date": "2017-05-11", "value": 1600.30004883}, {"date": "2017-05-12", "value": 1645.0}, {"date": "2017-05-15", "value": 1598.5}, {"date": "2017-05-16", "value": 1614.40002441}, {"date": "2017-05-17", "value": 1627.0}, {"date": "2017-05-18", "value": 1685.0}, {"date": "2017-05-19", "value": 1680.0}, {"date": "2017-05-22", "value": 1643.5}, {"date": "2017-05-23", "value": 1653.30004883}, {"date": "2017-05-24", "value": 1656.0}, {"date": "2017-05-25", "value": 1647.59997559}, {"date": "2017-05-26", "value": 1649.80004883}, {"date": "2017-05-29", "value": 1652.40002441}, {"date": "2017-05-30", "value": 1646.59997559}, {"date": "2017-05-31", "value": 1642.19995117}, {"date": "2017-06-01", "value": 1651.09997559}, {"date": "2017-06-02", "value": 1653.40002441}, {"date": "2017-06-05", "value": 1650.0}, {"date": "2017-06-06", "value": 1699.0}, {"date": "2017-06-07", "value": 1656.69995117}, {"date": "2017-06-08", "value": 1649.09997559}, {"date": "2017-06-09", "value": 1655.30004883}, {"date": "2017-06-12", "value": 1646.30004883}, {"date": "2017-06-13", "value": 1651.69995117}, {"date": "2017-06-14", "value": 1648.30004883}, {"date": "2017-06-15", "value": 1693.0}, {"date": "2017-06-16", "value": 1683.0}, {"date": "2017-06-19", "value": 1690.0}, {"date": "2017-06-20", "value": 1650.0}, {"date": "2017-06-21", "value": 1641.90002441}, {"date": "2017-06-22", "value": 1641.5}, {"date": "2017-06-23", "value": 1642.09997559}, {"date": "2017-06-26", "value": 1642.19995117}, {"date": "2017-06-27", "value": 1646.0}, {"date": "2017-06-28", "value": 1658.5}, {"date": "2017-06-29", "value": 1671.19995117}, {"date": "2017-06-30", "value": 1678.30004883}, {"date": "2017-07-03", "value": 1679.5}, {"date": "2017-07-04", "value": 1673.69995117}, {"date": "2017-07-05", "value": 1670.09997559}, {"date": "2017-07-06", "value": 1665.5}, {"date": "2017-07-07", "value": 1705.0}, {"date": "2017-07-10", "value": 1682.09997559}, {"date": "2017-07-12", "value": 1678.59997559}, {"date": "2017-07-13", "value": 1687.30004883}, {"date": "2017-07-14", "value": 1677.59997559}, {"date": "2017-07-17", "value": 1681.19995117}, {"date": "2017-07-18", "value": 1688.30004883}, {"date": "2017-07-19", "value": 1703.0}, {"date": "2017-07-20", "value": 1698.0}, {"date": "2017-07-21", "value": 1693.30004883}, {"date": "2017-07-24", "value": 1716.19995117}, {"date": "2017-07-25", "value": 1714.80004883}, {"date": "2017-07-26", "value": 1715.30004883}, {"date": "2017-07-27", "value": 1713.90002441}, {"date": "2017-07-28", "value": 1723.30004883}, {"date": "2017-07-31", "value": 1725.69995117}, {"date": "2017-08-01", "value": 1729.30004883}, {"date": "2017-08-02", "value": 1741.5}, {"date": "2017-08-03", "value": 1742.59997559}, {"date": "2017-08-04", "value": 1745.19995117}, {"date": "2017-08-07", "value": 1750.30004883}, {"date": "2017-08-08", "value": 1737.40002441}, {"date": "2017-08-09", "value": 1742.0}, {"date": "2017-08-10", "value": 1729.90002441}, {"date": "2017-08-11", "value": 1728.19995117}, {"date": "2017-08-14", "value": 1733.59997559}, {"date": "2017-08-15", "value": 1739.5}, {"date": "2017-08-16", "value": 1730.09997559}, {"date": "2017-08-17", "value": 1722.90002441}, {"date": "2017-08-18", "value": 1722.19995117}, {"date": "2017-08-21", "value": 1729.90002441}, {"date": "2017-08-22", "value": 1731.40002441}, {"date": "2017-08-23", "value": 1732.5}, {"date": "2017-08-24", "value": 1736.90002441}, {"date": "2017-08-25", "value": 1738.09997559}, {"date": "2017-08-28", "value": 1742.0}, {"date": "2017-08-29", "value": 1760.19995117}, {"date": "2017-08-30", "value": 1774.90002441}, {"date": "2017-08-31", "value": 1760.0}, {"date": "2017-09-01", "value": 1748.59997559}, {"date": "2017-09-04", "value": 1757.0}, {"date": "2017-09-05", "value": 1756.30004883}, {"date": "2017-09-06", "value": 1752.40002441}, {"date": "2017-09-07", "value": 1758.80004883}, {"date": "2017-09-08", "value": 1767.80004883}, {"date": "2017-09-11", "value": 1780.30004883}, {"date": "2017-09-12", "value": 1771.5}, {"date": "2017-09-13", "value": 1760.30004883}, {"date": "2017-09-14", "value": 1765.69995117}, {"date": "2017-09-15", "value": 1754.90002441}, {"date": "2017-09-18", "value": 1762.40002441}, {"date": "2017-09-19", "value": 1763.09997559}, {"date": "2017-09-20", "value": 1768.40002441}, {"date": "2017-09-21", "value": 1770.40002441}, {"date": "2017-09-22", "value": 1755.19995117}, {"date": "2017-09-25", "value": 1764.69995117}, {"date": "2017-09-26", "value": 1751.0}, {"date": "2017-09-27", "value": 1737.80004883}, {"date": "2017-09-28", "value": 1731.40002441}, {"date": "2017-09-29", "value": 1736.30004883}, {"date": "2017-10-02", "value": 1741.5}, {"date": "2017-10-03", "value": 1729.40002441}, {"date": "2017-10-04", "value": 1733.09997559}, {"date": "2017-10-05", "value": 1735.59997559}, {"date": "2017-10-06", "value": 1731.30004883}, {"date": "2017-10-09", "value": 1725.5}, {"date": "2017-10-10", "value": 1731.30004883}, {"date": "2017-10-11", "value": 1736.5}, {"date": "2017-10-12", "value": 1743.09997559}, {"date": "2017-10-13", "value": 1747.69995117}, {"date": "2017-10-16", "value": 1743.59997559}, {"date": "2017-10-17", "value": 1739.59997559}, {"date": "2017-10-18", "value": 1733.69995117}, {"date": "2017-10-19", "value": 1741.59997559}, {"date": "2017-10-20", "value": 1752.5}, {"date": "2017-10-23", "value": 1750.0}, {"date": "2017-10-24", "value": 1740.5}, {"date": "2017-10-25", "value": 1742.69995117}, {"date": "2017-10-26", "value": 1745.30004883}, {"date": "2017-10-27", "value": 1750.80004883}, {"date": "2017-10-30", "value": 1722.5}, {"date": "2017-10-31", "value": 1723.5}, {"date": "2017-11-01", "value": 1757.0}, {"date": "2017-11-02", "value": 1724.30004883}, {"date": "2017-11-03", "value": 1726.5}, {"date": "2017-11-06", "value": 1725.80004883}, {"date": "2017-11-07", "value": 1717.40002441}, {"date": "2017-11-08", "value": 1714.0}, {"date": "2017-11-09", "value": 1718.19995117}, {"date": "2017-11-10", "value": 1715.19995117}, {"date": "2017-11-13", "value": 1724.5}, {"date": "2017-11-14", "value": 1726.19995117}, {"date": "2017-11-15", "value": 1737.30004883}, {"date": "2017-11-17", "value": 1743.5}, {"date": "2017-11-20", "value": 1748.0}, {"date": "2017-11-21", "value": 1770.0}, {"date": "2017-11-22", "value": 1771.0}, {"date": "2017-11-23", "value": 1740.69995117}, {"date": "2017-11-24", "value": 1755.80004883}, {"date": "2017-11-27", "value": 1757.5}, {"date": "2017-11-28", "value": 1769.59997559}, {"date": "2017-11-29", "value": 1786.0}, {"date": "2017-11-30", "value": 1755.30004883}, {"date": "2017-12-01", "value": 1754.40002441}, {"date": "2017-12-04", "value": 1764.09997559}, {"date": "2017-12-05", "value": 1757.69995117}, {"date": "2017-12-06", "value": 1784.0}, {"date": "2017-12-07", "value": 1750.80004883}, {"date": "2017-12-08", "value": 1747.0}, {"date": "2017-12-11", "value": 1739.5}, {"date": "2017-12-12", "value": 1747.59997559}, {"date": "2017-12-13", "value": 1745.09997559}, {"date": "2017-12-14", "value": 1739.69995117}, {"date": "2017-12-15", "value": 1752.69995117}, {"date": "2017-12-18", "value": 1748.69995117}, {"date": "2017-12-19", "value": 1747.80004883}, {"date": "2017-12-20", "value": 1791.0}, {"date": "2017-12-21", "value": 1797.0}, {"date": "2017-12-22", "value": 1758.90002441}, {"date": "2017-12-25", "value": 1756.80004883}, {"date": "2017-12-26", "value": 1756.80004883}, {"date": "2017-12-27", "value": 1756.80004883}, {"date": "2017-12-28", "value": 1762.90002441}, {"date": "2017-12-29", "value": 1769.59997559}, {"date": "2018-01-01", "value": 1777.30004883}, {"date": "2018-01-02", "value": 1777.30004883}, {"date": "2018-01-03", "value": 1788.19995117}, {"date": "2018-01-04", "value": 1781.5}, {"date": "2018-01-05", "value": 1788.59997559}, {"date": "2018-01-08", "value": 1820.0}, {"date": "2018-01-09", "value": 1777.09997559}, {"date": "2018-01-10", "value": 1768.30004883}, {"date": "2018-01-11", "value": 1780.09997559}, {"date": "2018-01-12", "value": 1770.59997559}, {"date": "2018-01-15", "value": 1798.09997559}, {"date": "2018-01-16", "value": 1818.0}, {"date": "2018-01-17", "value": 1811.90002441}, {"date": "2018-01-18", "value": 1810.59997559}, {"date": "2018-01-19", "value": 1815.59997559}, {"date": "2018-01-22", "value": 1820.69995117}, {"date": "2018-01-23", "value": 1850.0}, {"date": "2018-01-24", "value": 1855.0}, {"date": "2018-01-25", "value": 1870.0}, {"date": "2018-01-26", "value": 1887.0}, {"date": "2018-01-29", "value": 1875.0}, {"date": "2018-01-30", "value": 1870.0}, {"date": "2018-01-31", "value": 1873.0}, {"date": "2018-02-01", "value": 1875.0}, {"date": "2018-02-02", "value": 1883.0}, {"date": "2018-02-05", "value": 1879.0}, {"date": "2018-02-06", "value": 1870.0}, {"date": "2018-02-07", "value": 1871.0}, {"date": "2018-02-08", "value": 1854.0}, {"date": "2018-02-09", "value": 1852.0}, {"date": "2018-02-12", "value": 1852.0}, {"date": "2018-02-13", "value": 1856.0}, {"date": "2018-02-14", "value": 1866.0}, {"date": "2018-02-15", "value": 1878.0}, {"date": "2018-02-16", "value": 1890.0}, {"date": "2018-02-19", "value": 1875.0}, {"date": "2018-02-20", "value": 1842.80004883}, {"date": "2018-02-21", "value": 1865.0}, {"date": "2018-02-22", "value": 1862.0}, {"date": "2018-02-23", "value": 1865.0}, {"date": "2018-02-26", "value": 1825.0}, {"date": "2018-02-27", "value": 1862.0}, {"date": "2018-02-28", "value": 1848.0}, {"date": "2018-03-01", "value": 1846.0}, {"date": "2018-03-02", "value": 1843.0}, {"date": "2018-03-05", "value": 1865.0}, {"date": "2018-03-06", "value": 1864.0}, {"date": "2018-03-07", "value": 1876.0}, {"date": "2018-03-08", "value": 1876.0}, {"date": "2018-03-09", "value": 1862.0}, {"date": "2018-03-12", "value": 1861.0}, {"date": "2018-03-13", "value": 1865.0}, {"date": "2018-03-14", "value": 1875.0}, {"date": "2018-03-15", "value": 1870.0}, {"date": "2018-03-16", "value": 1862.0}, {"date": "2018-03-19", "value": 1858.0}, {"date": "2018-03-20", "value": 1867.0}, {"date": "2018-03-21", "value": 1853.0}, {"date": "2018-03-22", "value": 1861.0}, {"date": "2018-03-23", "value": 1827.59997559}, {"date": "2018-03-26", "value": 1830.80004883}, {"date": "2018-03-27", "value": 1882.0}, {"date": "2018-03-28", "value": 1875.0}, {"date": "2018-03-29", "value": 1867.0}, {"date": "2018-03-30", "value": 1860.0}, {"date": "2018-04-02", "value": 1827.5}, {"date": "2018-04-03", "value": 1863.0}, {"date": "2018-04-04", "value": 1854.0}, {"date": "2018-04-05", "value": 1856.0}, {"date": "2018-04-06", "value": 1850.0}, {"date": "2018-04-09", "value": 1811.90002441}, {"date": "2018-04-10", "value": 1816.90002441}, {"date": "2018-04-11", "value": 1866.0}, {"date": "2018-04-12", "value": 1860.0}, {"date": "2018-04-13", "value": 1864.0}, {"date": "2018-04-16", "value": 1863.0}, {"date": "2018-04-17", "value": 1868.0}, {"date": "2018-04-18", "value": 1866.0}, {"date": "2018-04-19", "value": 1870.0}, {"date": "2018-04-20", "value": 1860.0}, {"date": "2018-04-23", "value": 1821.40002441}, {"date": "2018-04-24", "value": 1842.0}, {"date": "2018-04-25", "value": 1850.0}, {"date": "2018-04-26", "value": 1840.0}, {"date": "2018-04-27", "value": 1832.0}, {"date": "2018-04-30", "value": 1831.0}, {"date": "2018-05-01", "value": 1826.0}, {"date": "2018-05-02", "value": 1813.0}, {"date": "2018-05-03", "value": 1815.0}, {"date": "2018-05-04", "value": 1810.0}, {"date": "2018-05-07", "value": 1770.69995117}, {"date": "2018-05-08", "value": 1804.0}, {"date": "2018-05-09", "value": 1794.0}, {"date": "2018-05-10", "value": 1792.0}, {"date": "2018-05-11", "value": 1802.0}, {"date": "2018-05-14", "value": 1766.69995117}, {"date": "2018-05-15", "value": 1806.0}, {"date": "2018-05-16", "value": 1792.0}, {"date": "2018-05-17", "value": 1744.0}, {"date": "2018-05-18", "value": 1744.30004883}, {"date": "2018-05-21", "value": 1742.5}, {"date": "2018-05-22", "value": 1792.0}, {"date": "2018-05-23", "value": 1746.90002441}, {"date": "2018-05-24", "value": 1768.0}, {"date": "2018-05-25", "value": 1772.0}, {"date": "2018-05-28", "value": 1762.0}, {"date": "2018-05-29", "value": 1723.80004883}, {"date": "2018-05-30", "value": 1742.0}, {"date": "2018-05-31", "value": 1762.0}, {"date": "2018-06-01", "value": 1767.0}, {"date": "2018-06-04", "value": 1731.69995117}, {"date": "2018-06-05", "value": 1733.5}, {"date": "2018-06-06", "value": 1772.0}, {"date": "2018-06-07", "value": 1778.0}, {"date": "2018-06-08", "value": 1784.0}, {"date": "2018-06-11", "value": 1735.69995117}, {"date": "2018-06-12", "value": 1742.80004883}, {"date": "2018-06-13", "value": 1779.0}, {"date": "2018-06-14", "value": 1782.0}, {"date": "2018-06-15", "value": 1782.0}, {"date": "2018-06-18", "value": 1755.0}, {"date": "2018-06-19", "value": 1754.0}, {"date": "2018-06-20", "value": 1750.0}, {"date": "2018-06-21", "value": 1752.0}, {"date": "2018-06-22", "value": 1756.0}, {"date": "2018-06-25", "value": 1761.0}, {"date": "2018-06-26", "value": 1768.0}, {"date": "2018-06-27", "value": 1763.0}, {"date": "2018-06-28", "value": 1749.0}, {"date": "2018-06-29", "value": 1747.0}, {"date": "2018-07-02", "value": 1765.0}, {"date": "2018-07-03", "value": 1755.0}, {"date": "2018-07-04", "value": 1762.0}, {"date": "2018-07-05", "value": 1721.30004883}, {"date": "2018-07-06", "value": 1766.0}, {"date": "2018-07-09", "value": 1731.19995117}, {"date": "2018-07-10", "value": 1775.0}, {"date": "2018-07-11", "value": 1776.0}, {"date": "2018-07-12", "value": 1765.0}, {"date": "2018-07-13", "value": 1766.0}, {"date": "2018-07-16", "value": 1764.0}, {"date": "2018-07-17", "value": 1770.0}, {"date": "2018-07-18", "value": 1760.0}, {"date": "2018-07-19", "value": 1755.0}, {"date": "2018-07-20", "value": 1754.0}, {"date": "2018-07-23", "value": 1722.69995117}, {"date": "2018-07-24", "value": 1732.30004883}, {"date": "2018-07-25", "value": 1732.19995117}, {"date": "2018-07-26", "value": 1729.09997559}, {"date": "2018-07-27", "value": 1733.69995117}, {"date": "2018-07-30", "value": 1719.19995117}, {"date": "2018-07-31", "value": 1771.0}, {"date": "2018-08-01", "value": 1768.0}, {"date": "2018-08-02", "value": 1762.0}, {"date": "2018-08-03", "value": 1753.0}, {"date": "2018-08-06", "value": 1746.0}, {"date": "2018-08-07", "value": 1745.0}, {"date": "2018-08-08", "value": 1750.0}, {"date": "2018-08-09", "value": 1754.0}, {"date": "2018-08-10", "value": 1742.0}, {"date": "2018-08-13", "value": 1720.0}, {"date": "2018-08-14", "value": 1719.0}, {"date": "2018-08-15", "value": 1712.0}, {"date": "2018-08-16", "value": 1714.0}, {"date": "2018-08-17", "value": 1719.0}, {"date": "2018-08-20", "value": 1724.0}, {"date": "2018-08-21", "value": 1730.0}, {"date": "2018-08-22", "value": 1747.0}, {"date": "2018-08-23", "value": 1750.0}, {"date": "2018-08-24", "value": 1713.30004883}, {"date": "2018-08-27", "value": 1712.19995117}, {"date": "2018-08-28", "value": 1716.59997559}, {"date": "2018-08-29", "value": 1729.90002441}, {"date": "2018-08-30", "value": 1724.59997559}, {"date": "2018-08-31", "value": 1729.80004883}, {"date": "2018-09-03", "value": 1725.09997559}, {"date": "2018-09-04", "value": 1717.5}, {"date": "2018-09-05", "value": 1709.19995117}, {"date": "2018-09-06", "value": 1714.19995117}, {"date": "2018-09-07", "value": 1719.30004883}, {"date": "2018-09-10", "value": 1719.0}, {"date": "2018-09-11", "value": 1755.0}, {"date": "2018-09-12", "value": 1712.80004883}, {"date": "2018-09-13", "value": 1756.0}, {"date": "2018-09-14", "value": 1756.0}, {"date": "2018-09-17", "value": 1757.0}, {"date": "2018-09-18", "value": 1765.0}, {"date": "2018-09-19", "value": 1764.0}, {"date": "2018-09-20", "value": 1763.0}, {"date": "2018-09-21", "value": 1777.0}, {"date": "2018-09-24", "value": 1739.59997559}, {"date": "2018-09-25", "value": 1739.90002441}, {"date": "2018-09-26", "value": 1777.0}, {"date": "2018-09-27", "value": 1777.0}, {"date": "2018-09-28", "value": 1763.0}, {"date": "2018-10-01", "value": 1753.0}, {"date": "2018-10-02", "value": 1748.0}, {"date": "2018-10-03", "value": 1743.0}, {"date": "2018-10-04", "value": 1743.0}, {"date": "2018-10-05", "value": 1738.0}, {"date": "2018-10-08", "value": 1699.59997559}, {"date": "2018-10-09", "value": 1695.80004883}, {"date": "2018-10-10", "value": 1734.0}, {"date": "2018-10-11", "value": 1742.0}, {"date": "2018-10-12", "value": 1750.0}, {"date": "2018-10-15", "value": 1745.0}, {"date": "2018-10-16", "value": 1748.0}, {"date": "2018-10-17", "value": 1748.0}, {"date": "2018-10-18", "value": 1732.0}, {"date": "2018-10-19", "value": 1730.0}, {"date": "2018-10-22", "value": 1737.0}, {"date": "2018-10-23", "value": 1731.0}, {"date": "2018-10-24", "value": 1732.0}, {"date": "2018-10-25", "value": 1720.0}, {"date": "2018-10-26", "value": 1715.0}, {"date": "2018-10-29", "value": 1677.19995117}, {"date": "2018-10-30", "value": 1717.0}, {"date": "2018-10-31", "value": 1713.0}, {"date": "2018-11-01", "value": 1708.0}, {"date": "2018-11-02", "value": 1720.0}, {"date": "2018-11-05", "value": 1721.0}, {"date": "2018-11-06", "value": 1723.0}, {"date": "2018-11-07", "value": 1724.0}, {"date": "2018-11-08", "value": 1724.0}, {"date": "2018-11-09", "value": 1721.0}, {"date": "2018-11-12", "value": 1711.0}, {"date": "2018-11-13", "value": 1663.90002441}, {"date": "2018-11-14", "value": 1703.0}, {"date": "2018-11-15", "value": 1707.0}, {"date": "2018-11-16", "value": 1713.0}, {"date": "2018-11-19", "value": 1674.19995117}, {"date": "2018-11-20", "value": 1730.0}, {"date": "2018-11-21", "value": 1.0}, {"date": "2018-11-22", "value": 1719.0}, {"date": "2018-11-23", "value": 1687.80004883}, {"date": "2018-11-26", "value": 1676.90002441}, {"date": "2018-11-27", "value": 1710.0}, {"date": "2018-11-28", "value": 1705.0}, {"date": "2018-11-29", "value": 1703.0}, {"date": "2018-11-30", "value": 1717.0}, {"date": "2018-12-03", "value": 1675.0}, {"date": "2018-12-04", "value": 1714.0}, {"date": "2018-12-05", "value": 1678.5}, {"date": "2018-12-06", "value": 1713.0}, {"date": "2018-12-07", "value": 1716.0}, {"date": "2018-12-10", "value": 1714.0}, {"date": "2018-12-11", "value": 1711.0}, {"date": "2018-12-12", "value": 1705.0}, {"date": "2018-12-13", "value": 1712.0}, {"date": "2018-12-14", "value": 1715.0}, {"date": "2018-12-17", "value": 1704.0}, {"date": "2018-12-18", "value": 1709.0}, {"date": "2018-12-19", "value": 1709.0}, {"date": "2018-12-20", "value": 1714.0}, {"date": "2018-12-21", "value": 1720.0}, {"date": "2018-12-24", "value": 1715.0}, {"date": "2018-12-25", "value": 1678.69995117}, {"date": "2018-12-26", "value": 1678.69995117}, {"date": "2018-12-27", "value": 1712.0}, {"date": "2018-12-28", "value": 1728.0}, {"date": "2018-12-31", "value": 1722.0}, {"date": "2019-01-01", "value": 1725.0}, {"date": "2019-01-02", "value": 1687.19995117}, {"date": "2019-01-03", "value": 1711.0}, {"date": "2019-01-04", "value": 1717.0}, {"date": "2019-01-07", "value": 1718.0}, {"date": "2019-01-08", "value": 1730.0}, {"date": "2019-01-09", "value": 1724.0}, {"date": "2019-01-10", "value": 1687.59997559}, {"date": "2019-01-11", "value": 1736.0}, {"date": "2019-01-14", "value": 1699.30004883}, {"date": "2019-01-15", "value": 1731.0}, {"date": "2019-01-16", "value": 1721.0}, {"date": "2019-01-17", "value": 1720.0}, {"date": "2019-01-18", "value": 1717.0}, {"date": "2019-01-21", "value": 1713.0}, {"date": "2019-01-22", "value": 1674.59997559}, {"date": "2019-01-23", "value": 1712.0}, {"date": "2019-01-24", "value": 1715.0}, {"date": "2019-01-25", "value": 1703.0}, {"date": "2019-01-28", "value": 1671.0}, {"date": "2019-01-29", "value": 1722.0}, {"date": "2019-01-30", "value": 1721.0}, {"date": "2019-01-31", "value": 1730.0}, {"date": "2019-02-01", "value": 1692.5}, {"date": "2019-02-04", "value": 1728.0}, {"date": "2019-02-05", "value": 1724.0}, {"date": "2019-02-06", "value": 1682.40002441}, {"date": "2019-02-07", "value": 1713.0}, {"date": "2019-02-08", "value": 1710.0}, {"date": "2019-02-11", "value": 1670.0}, {"date": "2019-02-12", "value": 1700.0}, {"date": "2019-02-13", "value": 1708.0}, {"date": "2019-02-14", "value": 1699.0}, {"date": "2019-02-15", "value": 1702.0}, {"date": "2019-02-18", "value": 1698.0}, {"date": "2019-02-19", "value": 1668.59997559}, {"date": "2019-02-20", "value": 1711.0}, {"date": "2019-02-21", "value": 1713.0}, {"date": "2019-02-22", "value": 1707.0}, {"date": "2019-02-25", "value": 1670.09997559}, {"date": "2019-02-26", "value": 1708.0}, {"date": "2019-02-27", "value": 1674.0}, {"date": "2019-02-28", "value": 1714.0}, {"date": "2019-03-01", "value": 1715.0}, {"date": "2019-03-04", "value": 1714.0}, {"date": "2019-03-05", "value": 1706.0}, {"date": "2019-03-06", "value": 1703.0}, {"date": "2019-03-07", "value": 1705.0}, {"date": "2019-03-08", "value": 1692.0}, {"date": "2019-03-11", "value": 1651.5}, {"date": "2019-03-12", "value": 1691.0}, {"date": "2019-03-13", "value": 1700.0}, {"date": "2019-03-14", "value": 1704.0}, {"date": "2019-03-15", "value": 1702.0}, {"date": "2019-03-18", "value": 1706.0}, {"date": "2019-03-19", "value": 1672.69995117}, {"date": "2019-03-20", "value": 1710.0}, {"date": "2019-03-21", "value": 1720.0}, {"date": "2019-03-22", "value": 1710.0}, {"date": "2019-03-25", "value": 1665.5}, {"date": "2019-03-26", "value": 1705.0}, {"date": "2019-03-27", "value": 1700.0}, {"date": "2019-03-28", "value": 1696.0}, {"date": "2019-03-29", "value": 1693.0}, {"date": "2019-04-01", "value": 1691.0}, {"date": "2019-04-02", "value": 1689.0}, {"date": "2019-04-03", "value": 1689.0}, {"date": "2019-04-04", "value": 1694.0}, {"date": "2019-04-05", "value": 1691.0}, {"date": "2019-04-08", "value": 1690.0}, {"date": "2019-04-09", "value": 1696.0}, {"date": "2019-04-10", "value": 1697.0}, {"date": "2019-04-11", "value": 1698.0}, {"date": "2019-04-12", "value": 1661.80004883}, {"date": "2019-04-15", "value": 1666.0}, {"date": "2019-04-16", "value": 1702.0}, {"date": "2019-04-17", "value": 1699.0}, {"date": "2019-04-18", "value": 1699.0}, {"date": "2019-04-19", "value": 1693.0}, {"date": "2019-04-22", "value": 1657.40002441}, {"date": "2019-04-23", "value": 1695.0}, {"date": "2019-04-24", "value": 1689.0}, {"date": "2019-04-25", "value": 1682.0}, {"date": "2019-04-26", "value": 1682.0}, {"date": "2019-04-29", "value": 1639.5}, {"date": "2019-04-30", "value": 1685.0}, {"date": "2019-05-01", "value": 1685.0}, {"date": "2019-05-02", "value": 1690.0}, {"date": "2019-05-03", "value": 1685.0}, {"date": "2019-05-06", "value": 1685.0}, {"date": "2019-05-07", "value": 1689.0}, {"date": "2019-05-08", "value": 1684.0}, {"date": "2019-05-09", "value": 1685.0}, {"date": "2019-05-10", "value": 1690.0}, {"date": "2019-05-13", "value": 1692.0}, {"date": "2019-05-14", "value": 1692.0}, {"date": "2019-05-15", "value": 1689.0}, {"date": "2019-05-16", "value": 1690.0}, {"date": "2019-05-17", "value": 1685.0}, {"date": "2019-05-20", "value": 1681.0}, {"date": "2019-05-21", "value": 1683.0}, {"date": "2019-05-22", "value": 1644.80004883}, {"date": "2019-05-23", "value": 1649.0}, {"date": "2019-05-24", "value": 1684.0}, {"date": "2019-05-27", "value": 1651.5}, {"date": "2019-05-28", "value": 1652.30004883}, {"date": "2019-05-29", "value": 1651.90002441}, {"date": "2019-05-30", "value": 1678.0}, {"date": "2019-05-31", "value": 1679.0}, {"date": "2019-06-03", "value": 1645.30004883}, {"date": "2019-06-04", "value": 1694.0}, {"date": "2019-06-05", "value": 1697.0}, {"date": "2019-06-06", "value": 1662.90002441}, {"date": "2019-06-07", "value": 1702.0}, {"date": "2019-06-10", "value": 1708.0}, {"date": "2019-06-11", "value": 1705.0}, {"date": "2019-06-12", "value": 1706.0}, {"date": "2019-06-13", "value": 1700.0}, {"date": "2019-06-14", "value": 1699.0}, {"date": "2019-06-17", "value": 1663.40002441}, {"date": "2019-06-18", "value": 1690.0}, {"date": "2019-06-19", "value": 1690.0}, {"date": "2019-06-20", "value": 1692.0}, {"date": "2019-06-21", "value": 1700.0}, {"date": "2019-06-24", "value": 1714.0}, {"date": "2019-06-25", "value": 1716.0}, {"date": "2019-06-26", "value": 1713.0}, {"date": "2019-06-27", "value": 1714.0}, {"date": "2019-06-28", "value": 1712.0}, {"date": "2019-07-01", "value": 1713.0}, {"date": "2019-07-02", "value": 1674.40002441}, {"date": "2019-07-03", "value": 1668.69995117}, {"date": "2019-07-04", "value": 1705.0}, {"date": "2019-07-05", "value": 1666.59997559}, {"date": "2019-07-08", "value": 1690.0}, {"date": "2019-07-09", "value": 1686.0}, {"date": "2019-07-10", "value": 1689.0}, {"date": "2019-07-11", "value": 1695.0}, {"date": "2019-07-12", "value": 1695.0}, {"date": "2019-07-15", "value": 1699.0}, {"date": "2019-07-16", "value": 1696.0}, {"date": "2019-07-17", "value": 1657.19995117}, {"date": "2019-07-18", "value": 1690.0}, {"date": "2019-07-19", "value": 1692.0}, {"date": "2019-07-22", "value": 1659.5}, {"date": "2019-07-23", "value": 1690.0}, {"date": "2019-07-24", "value": 1650.80004883}, {"date": "2019-07-25", "value": 1646.69995117}, {"date": "2019-07-26", "value": 1679.0}, {"date": "2019-07-29", "value": 1676.0}, {"date": "2019-07-30", "value": 1678.0}, {"date": "2019-07-31", "value": 1680.0}, {"date": "2019-08-01", "value": 1678.0}, {"date": "2019-08-02", "value": 1671.0}, {"date": "2019-08-05", "value": 1673.0}, {"date": "2019-08-06", "value": 1688.0}, {"date": "2019-08-07", "value": 1687.0}, {"date": "2019-08-08", "value": 1692.0}, {"date": "2019-08-09", "value": 1688.0}, {"date": "2019-08-12", "value": 1654.30004883}, {"date": "2019-08-13", "value": 1653.30004883}, {"date": "2019-08-14", "value": 1656.09997559}, {"date": "2019-08-15", "value": 1650.09997559}, {"date": "2019-08-16", "value": 1646.5}, {"date": "2019-08-19", "value": 1634.90002441}, {"date": "2019-08-20", "value": 1639.40002441}, {"date": "2019-08-21", "value": 1635.59997559}, {"date": "2019-08-22", "value": 1638.59997559}, {"date": "2019-08-23", "value": 1633.80004883}, {"date": "2019-08-26", "value": 1631.69995117}, {"date": "2019-08-27", "value": 1672.0}, {"date": "2019-08-28", "value": 1671.0}, {"date": "2019-08-29", "value": 1669.0}, {"date": "2019-08-30", "value": 1667.0}, {"date": "2019-09-02", "value": 1656.0}, {"date": "2019-09-03", "value": 1618.30004883}, {"date": "2019-09-04", "value": 1652.0}, {"date": "2019-09-05", "value": 1662.0}, {"date": "2019-09-06", "value": 1663.0}, {"date": "2019-09-09", "value": 1628.0}, {"date": "2019-09-10", "value": 1665.0}, {"date": "2019-09-11", "value": 1666.0}, {"date": "2019-09-12", "value": 1657.0}, {"date": "2019-09-13", "value": 1627.0}, {"date": "2019-09-16", "value": 1668.0}, {"date": "2019-09-17", "value": 1658.0}, {"date": "2019-09-18", "value": 1668.0}, {"date": "2019-09-19", "value": 1668.0}, {"date": "2019-09-20", "value": 1668.0}, {"date": "2019-09-23", "value": 1659.0}, {"date": "2019-09-24", "value": 1659.0}, {"date": "2019-09-25", "value": 1660.0}, {"date": "2019-09-26", "value": 1649.0}, {"date": "2019-09-27", "value": 1647.0}, {"date": "2019-09-30", "value": 1614.19995117}, {"date": "2019-10-01", "value": 1611.40002441}, {"date": "2019-10-02", "value": 1608.19995117}, {"date": "2019-10-03", "value": 1611.19995117}, {"date": "2019-10-04", "value": 1654.0}, {"date": "2019-10-07", "value": 1621.5}, {"date": "2019-10-08", "value": 1654.0}, {"date": "2019-10-09", "value": 1650.0}, {"date": "2019-10-10", "value": 1653.0}, {"date": "2019-10-11", "value": 1660.0}, {"date": "2019-10-14", "value": 1628.5}, {"date": "2019-10-15", "value": 1628.09997559}, {"date": "2019-10-16", "value": 1662.0}, {"date": "2019-10-17", "value": 1662.0}, {"date": "2019-10-18", "value": 1675.0}, {"date": "2019-10-21", "value": 1682.0}, {"date": "2019-10-22", "value": 1685.0}, {"date": "2019-10-23", "value": 1685.0}, {"date": "2019-10-24", "value": 1639.59997559}, {"date": "2019-10-25", "value": 1677.0}, {"date": "2019-10-28", "value": 1670.0}, {"date": "2019-10-29", "value": 1670.80004883}, {"date": "2019-10-30", "value": 1673.0}, {"date": "2019-10-31", "value": 1638.59997559}, {"date": "2019-11-01", "value": 1682.0}, {"date": "2019-11-04", "value": 1646.69995117}, {"date": "2019-11-05", "value": 1648.09997559}, {"date": "2019-11-06", "value": 1669.0}, {"date": "2019-11-07", "value": 1670.0}, {"date": "2019-11-11", "value": 1663.0}, {"date": "2019-11-12", "value": 1664.0}, {"date": "2019-11-13", "value": 1626.09997559}, {"date": "2019-11-15", "value": 1661.0}, {"date": "2019-11-18", "value": 1628.09997559}, {"date": "2019-11-19", "value": 1632.40002441}, {"date": "2019-11-20", "value": 1671.0}, {"date": "2019-11-21", "value": 1671.0}, {"date": "2019-11-22", "value": 1668.0}, {"date": "2019-11-25", "value": 1662.0}, {"date": "2019-11-26", "value": 1662.0}, {"date": "2019-11-27", "value": 1661.0}, {"date": "2019-11-28", "value": 1661.0}, {"date": "2019-11-29", "value": 1623.80004883}, {"date": "2019-12-02", "value": 1622.90002441}, {"date": "2019-12-03", "value": 1671.0}, {"date": "2019-12-04", "value": 1671.0}, {"date": "2019-12-05", "value": 1633.80004883}, {"date": "2019-12-06", "value": 1637.09997559}, {"date": "2019-12-09", "value": 1666.0}, {"date": "2019-12-10", "value": 1678.0}, {"date": "2019-12-11", "value": 1673.0}, {"date": "2019-12-12", "value": 1672.0}, {"date": "2019-12-13", "value": 1675.0}, {"date": "2019-12-16", "value": 1676.0}, {"date": "2019-12-17", "value": 1680.0}, {"date": "2019-12-18", "value": 1692.0}, {"date": "2019-12-19", "value": 1688.0}, {"date": "2019-12-20", "value": 1678.0}, {"date": "2019-12-23", "value": 1669.0}, {"date": "2019-12-24", "value": 1672.0}, {"date": "2019-12-25", "value": 1672.0}, {"date": "2019-12-26", "value": 1634.30004883}, {"date": "2019-12-27", "value": 1674.0}, {"date": "2019-12-30", "value": 1686.0}, {"date": "2019-12-31", "value": 1689.0}, {"date": "2020-01-01", "value": 1692.0}, {"date": "2020-01-02", "value": 1657.90002441}, {"date": "2020-01-03", "value": 1684.0}, {"date": "2020-01-06", "value": 1685.0}, {"date": "2020-01-07", "value": 1685.0}, {"date": "2020-01-08", "value": 1680.0}, {"date": "2020-01-09", "value": 1675.0}, {"date": "2020-01-10", "value": 1675.0}, {"date": "2020-01-13", "value": 1637.30004883}, {"date": "2020-01-14", "value": 1680.0}, {"date": "2020-01-15", "value": 1678.0}, {"date": "2020-01-16", "value": 1682.0}, {"date": "2020-01-17", "value": 1679.0}, {"date": "2020-01-20", "value": 1640.5}, {"date": "2020-01-21", "value": 1636.19995117}, {"date": "2020-01-22", "value": 1671.0}, {"date": "2020-01-23", "value": 1670.0}, {"date": "2020-01-24", "value": 1665.0}, {"date": "2020-01-27", "value": 1663.0}, {"date": "2020-01-28", "value": 1661.0}, {"date": "2020-01-29", "value": 1659.0}, {"date": "2020-01-30", "value": 1660.0}, {"date": "2020-01-31", "value": 1663.0}, {"date": "2020-02-03", "value": 1670.0}, {"date": "2020-02-04", "value": 1632.69995117}, {"date": "2020-02-05", "value": 1665.0}, {"date": "2020-02-06", "value": 1659.0}, {"date": "2020-02-07", "value": 1623.30004883}, {"date": "2020-02-10", "value": 1650.0}, {"date": "2020-02-11", "value": 1647.0}, {"date": "2020-02-12", "value": 1647.0}, {"date": "2020-02-13", "value": 1609.90002441}, {"date": "2020-02-14", "value": 1635.0}, {"date": "2020-02-17", "value": 1635.0}, {"date": "2020-02-18", "value": 1635.0}, {"date": "2020-02-19", "value": 1596.69995117}, {"date": "2020-02-20", "value": 1628.0}, {"date": "2020-02-21", "value": 1627.0}, {"date": "2020-02-24", "value": 1637.0}, {"date": "2020-02-25", "value": 1636.0}, {"date": "2020-02-26", "value": 1639.0}, {"date": "2020-02-27", "value": 1642.0}, {"date": "2020-02-28", "value": 1656.0}, {"date": "2020-03-02", "value": 1656.0}, {"date": "2020-03-03", "value": 1671.10998535}, {"date": "2020-03-04", "value": 1685.0}, {"date": "2020-03-05", "value": 1678.0}, {"date": "2020-03-06", "value": 1690.0}, {"date": "2020-03-09", "value": 1702.0}, {"date": "2020-03-10", "value": 1702.0}, {"date": "2020-03-11", "value": 1704.0}, {"date": "2020-03-12", "value": 1672.90002441}, {"date": "2020-03-13", "value": 1684.0}, {"date": "2020-03-16", "value": 1684.0}, {"date": "2020-03-17", "value": 1680.0}, {"date": "2020-03-18", "value": 1625.40002441}, {"date": "2020-03-19", "value": 1639.0}, {"date": "2020-03-20", "value": 1609.0}, {"date": "2020-03-23", "value": 1607.0}, {"date": "2020-03-24", "value": 1618.0}, {"date": "2020-03-25", "value": 1626.0}, {"date": "2020-03-26", "value": 1642.0}, {"date": "2020-03-27", "value": 1642.0}, {"date": "2020-03-30", "value": 1624.40002441}, {"date": "2020-03-31", "value": 1666.0}, {"date": "2020-04-01", "value": 1663.0}, {"date": "2020-04-02", "value": 1663.0}, {"date": "2020-04-03", "value": 1632.0}, {"date": "2020-04-06", "value": 1632.0}, {"date": "2020-04-07", "value": 1630.0}, {"date": "2020-04-08", "value": 1643.0}, {"date": "2020-04-09", "value": 1639.0}, {"date": "2020-04-10", "value": 1646.0}, {"date": "2020-04-13", "value": 1649.0}, {"date": "2020-04-14", "value": 1649.0}, {"date": "2020-04-15", "value": 1655.0}, {"date": "2020-04-16", "value": 1646.0}, {"date": "2020-04-17", "value": 1633.0}, {"date": "2020-04-20", "value": 1598.40002441}, {"date": "2020-04-21", "value": 1640.0}, {"date": "2020-04-22", "value": 1636.0}, {"date": "2020-04-23", "value": 1630.0}, {"date": "2020-04-24", "value": 1631.0}, {"date": "2020-04-27", "value": 1633.0}, {"date": "2020-04-28", "value": 1634.0}, {"date": "2020-04-29", "value": 1632.0}, {"date": "2020-04-30", "value": 1639.0}, {"date": "2020-05-01", "value": 1652.0}, {"date": "2020-05-04", "value": 1655.0}, {"date": "2020-05-05", "value": 1645.0}, {"date": "2020-05-06", "value": 1635.0}, {"date": "2020-05-07", "value": 1615.0}, {"date": "2020-05-08", "value": 1630.0}, {"date": "2020-05-11", "value": 1636.0}, {"date": "2020-05-12", "value": 1631.0}, {"date": "2020-05-13", "value": 1640.0}, {"date": "2020-05-14", "value": 1632.0}, {"date": "2020-05-15", "value": 1626.0}, {"date": "2020-05-18", "value": 1630.0}, {"date": "2020-05-19", "value": 1647.0}, {"date": "2020-05-20", "value": 1648.0}, {"date": "2020-05-21", "value": 1656.0}, {"date": "2020-05-22", "value": 1654.0}, {"date": "2020-05-25", "value": 1642.0}, {"date": "2020-05-26", "value": 1608.09997559}, {"date": "2020-05-27", "value": 1660.0}, {"date": "2020-05-28", "value": 1657.0}, {"date": "2020-05-29", "value": 1673.0}, {"date": "2020-06-01", "value": 1672.0}, {"date": "2020-06-02", "value": 1678.0}, {"date": "2020-06-03", "value": 1683.0}, {"date": "2020-06-04", "value": 1696.0}, {"date": "2020-06-05", "value": 1712.0}, {"date": "2020-06-08", "value": 1702.0}, {"date": "2020-06-09", "value": 1703.0}, {"date": "2020-06-10", "value": 1711.0}, {"date": "2020-06-11", "value": 1715.0}, {"date": "2020-06-12", "value": 1702.0}, {"date": "2020-06-15", "value": 1696.0}, {"date": "2020-06-16", "value": 1702.0}, {"date": "2020-06-17", "value": 1698.0}, {"date": "2020-06-18", "value": 1694.0}, {"date": "2020-06-19", "value": 1689.0}, {"date": "2020-06-22", "value": 1682.25}, {"date": "2020-06-23", "value": 1697.0}, {"date": "2020-06-24", "value": 1697.0}, {"date": "2020-06-25", "value": 1700.0}, {"date": "2020-06-26", "value": 1692.0}, {"date": "2020-06-29", "value": 1690.0}, {"date": "2020-06-30", "value": 1695.0}, {"date": "2020-07-01", "value": 1698.0}, {"date": "2020-07-02", "value": 1699.0}, {"date": "2020-07-03", "value": 1696.0}, {"date": "2020-07-06", "value": 1658.59997559}, {"date": "2020-07-07", "value": 1702.18994141}, {"date": "2020-07-08", "value": 1704.0}, {"date": "2020-07-09", "value": 1710.0}, {"date": "2020-07-10", "value": 1705.0}, {"date": "2020-07-13", "value": 1667.90002441}, {"date": "2020-07-14", "value": 1715.0}, {"date": "2020-07-15", "value": 1715.0}, {"date": "2020-07-16", "value": 1720.0}, {"date": "2020-07-17", "value": 1715.0}, {"date": "2020-07-20", "value": 1725.0}, {"date": "2020-07-21", "value": 1726.0}, {"date": "2020-07-22", "value": 1732.0}, {"date": "2020-07-23", "value": 1744.0}, {"date": "2020-07-24", "value": 1753.0}, {"date": "2020-07-27", "value": 1757.0}, {"date": "2020-07-28", "value": 1772.0}, {"date": "2020-07-29", "value": 1768.0}, {"date": "2020-07-30", "value": 1776.0}, {"date": "2020-07-31", "value": 1784.0}, {"date": "2020-08-03", "value": 1784.0}, {"date": "2020-08-04", "value": 1774.0}, {"date": "2020-08-05", "value": 1774.0}, {"date": "2020-08-06", "value": 1749.5}, {"date": "2020-08-07", "value": 1790.0}, {"date": "2020-08-10", "value": 1747.59997559}, {"date": "2020-08-11", "value": 1770.0}, {"date": "2020-08-12", "value": 1771.0}, {"date": "2020-08-13", "value": 1778.0}, {"date": "2020-08-14", "value": 1780.0}, {"date": "2020-08-17", "value": 1745.59997559}, {"date": "2020-08-18", "value": 1792.0}, {"date": "2020-08-19", "value": 1759.40002441}, {"date": "2020-08-20", "value": 1765.19995117}, {"date": "2020-08-21", "value": 1750.40002441}, {"date": "2020-08-24", "value": 1744.80004883}, {"date": "2020-08-25", "value": 1749.0}, {"date": "2020-08-26", "value": 1748.30004883}, {"date": "2020-08-27", "value": 1746.19995117}, {"date": "2020-08-28", "value": 1745.0}, {"date": "2020-08-31", "value": 1760.19995117}, {"date": "2020-09-01", "value": 1762.19995117}, {"date": "2020-09-02", "value": 1772.69995117}, {"date": "2020-09-03", "value": 1753.40002441}, {"date": "2020-09-04", "value": 1746.19995117}, {"date": "2020-09-07", "value": 1787.0}, {"date": "2020-09-08", "value": 1747.09997559}, {"date": "2020-09-09", "value": 1787.0}, {"date": "2020-09-10", "value": 1782.0}, {"date": "2020-09-11", "value": 1780.0}, {"date": "2020-09-14", "value": 1787.0}, {"date": "2020-09-15", "value": 1790.0}, {"date": "2020-09-16", "value": 1788.0}, {"date": "2020-09-17", "value": 1780.0}, {"date": "2020-09-18", "value": 1787.0}, {"date": "2020-09-21", "value": 1786.0}, {"date": "2020-09-22", "value": 1777.0}, {"date": "2020-09-23", "value": 1777.0}, {"date": "2020-09-24", "value": 1777.0}, {"date": "2020-09-25", "value": 1720.40002441}, {"date": "2020-09-28", "value": 1755.0}, {"date": "2020-09-29", "value": 1760.0}, {"date": "2020-09-30", "value": 1771.0}, {"date": "2020-10-01", "value": 1768.0}, {"date": "2020-10-02", "value": 1772.0}, {"date": "2020-10-05", "value": 1767.0}, {"date": "2020-10-06", "value": 1778.0}, {"date": "2020-10-07", "value": 1778.0}, {"date": "2020-10-08", "value": 1737.90002441}, {"date": "2020-10-09", "value": 1775.0}, {"date": "2020-10-12", "value": 1784.0}, {"date": "2020-10-13", "value": 1743.90002441}, {"date": "2020-10-14", "value": 1784.0}, {"date": "2020-10-15", "value": 1772.0}, {"date": "2020-10-16", "value": 1772.0}, {"date": "2020-10-19", "value": 1768.0}, {"date": "2020-10-20", "value": 1775.0}, {"date": "2020-10-21", "value": 1785.0}, {"date": "2020-10-22", "value": 1789.0}, {"date": "2020-10-23", "value": 1784.0}, {"date": "2020-10-26", "value": 1788.0}, {"date": "2020-10-27", "value": 1782.0}, {"date": "2020-10-28", "value": 1782.0}, {"date": "2020-10-29", "value": 1782.0}, {"date": "2020-10-30", "value": 1729.90002441}, {"date": "2020-11-02", "value": 1756.0}, {"date": "2020-11-03", "value": 1754.0}, {"date": "2020-11-04", "value": 1765.0}, {"date": "2020-11-05", "value": 1768.0}, {"date": "2020-11-06", "value": 1785.0}, {"date": "2020-11-09", "value": 1793.0}, {"date": "2020-11-10", "value": 1785.0}, {"date": "2020-11-11", "value": 1781.0}, {"date": "2020-11-12", "value": 1739.40002441}, {"date": "2020-11-13", "value": 1781.0}, {"date": "2020-11-16", "value": 1785.0}, {"date": "2020-11-17", "value": 1786.0}, {"date": "2020-11-18", "value": 1790.0}, {"date": "2020-11-19", "value": 1790.0}, {"date": "2020-11-20", "value": 1792.0}, {"date": "2020-11-23", "value": 1792.0}, {"date": "2020-11-24", "value": 1786.0}, {"date": "2020-11-25", "value": 1792.0}, {"date": "2020-11-26", "value": 1798.0}, {"date": "2020-11-27", "value": 1759.69995117}, {"date": "2020-11-30", "value": 1805.0}, {"date": "2020-12-01", "value": 1805.0}, {"date": "2020-12-02", "value": 1821.0}, {"date": "2020-12-03", "value": 1826.0}, {"date": "2020-12-04", "value": 1832.0}, {"date": "2020-12-07", "value": 1828.0}, {"date": "2020-12-08", "value": 1828.0}, {"date": "2020-12-09", "value": 1828.0}, {"date": "2020-12-10", "value": 1828.0}, {"date": "2020-12-11", "value": 1832.0}, {"date": "2020-12-14", "value": 1828.0}, {"date": "2020-12-15", "value": 1833.0}, {"date": "2020-12-16", "value": 1835.0}, {"date": "2020-12-17", "value": 1837.0}, {"date": "2020-12-18", "value": 1850.0}, {"date": "2020-12-21", "value": 1848.0}, {"date": "2020-12-22", "value": 1847.0}, {"date": "2020-12-23", "value": 1834.0}, {"date": "2020-12-24", "value": 1839.0}, {"date": "2020-12-25", "value": 1839.0}, {"date": "2020-12-28", "value": 1804.0}, {"date": "2020-12-29", "value": 1844.0}, {"date": "2020-12-30", "value": 1863.0}, {"date": "2020-12-31", "value": 1815.90002441}, {"date": "2021-01-01", "value": 1816.0}, {"date": "2021-01-04", "value": 1816.0}, {"date": "2021-01-05", "value": 1848.0}, {"date": "2021-01-06", "value": 1857.0}, {"date": "2021-01-07", "value": 1856.0}, {"date": "2021-01-08", "value": 1851.0}, {"date": "2021-01-11", "value": 1812.30004883}, {"date": "2021-01-12", "value": 1835.0}, {"date": "2021-01-13", "value": 1835.0}, {"date": "2021-01-14", "value": 1834.0}, {"date": "2021-01-15", "value": 1835.0}, {"date": "2021-01-18", "value": 1793.09997559}, {"date": "2021-01-19", "value": 1784.40002441}, {"date": "2021-01-20", "value": 1829.0}, {"date": "2021-01-21", "value": 1825.0}, {"date": "2021-01-22", "value": 1835.0}, {"date": "2021-01-25", "value": 1835.0}, {"date": "2021-01-26", "value": 1832.0}, {"date": "2021-01-27", "value": 1832.0}, {"date": "2021-01-28", "value": 1827.0}, {"date": "2021-01-29", "value": 1790.09997559}, {"date": "2021-02-01", "value": 1793.59997559}, {"date": "2021-02-02", "value": 1819.0}, {"date": "2021-02-03", "value": 1815.0}, {"date": "2021-02-04", "value": 1814.0}, {"date": "2021-02-05", "value": 1815.0}, {"date": "2021-02-08", "value": 1815.0}, {"date": "2021-02-09", "value": 1817.0}, {"date": "2021-02-10", "value": 1828.0}, {"date": "2021-02-11", "value": 1829.0}, {"date": "2021-02-12", "value": 1829.0}, {"date": "2021-02-15", "value": 1828.0}, {"date": "2021-02-16", "value": 1794.69995117}, {"date": "2021-02-17", "value": 1828.0}, {"date": "2021-02-18", "value": 1828.0}, {"date": "2021-02-19", "value": 1824.0}, {"date": "2021-02-22", "value": 1795.5}, {"date": "2021-02-23", "value": 1835.0}, {"date": "2021-02-24", "value": 8.0}, {"date": "2021-02-25", "value": 1837.0}, {"date": "2021-02-26", "value": 1809.09997559}, {"date": "2021-03-01", "value": 1790.80004883}, {"date": "2021-03-02", "value": 1837.0}, {"date": "2021-03-03", "value": 1824.0}, {"date": "2021-03-04", "value": 1822.0}, {"date": "2021-03-05", "value": 1779.90002441}, {"date": "2021-03-08", "value": 1798.0}, {"date": "2021-03-09", "value": 1788.0}, {"date": "2021-03-10", "value": 1788.0}, {"date": "2021-03-11", "value": 1798.0}, {"date": "2021-03-12", "value": 1807.0}, {"date": "2021-03-15", "value": 1761.80004883}, {"date": "2021-03-16", "value": 1800.0}, {"date": "2021-03-17", "value": 1796.0}, {"date": "2021-03-18", "value": 1794.0}, {"date": "2021-03-19", "value": 1798.0}, {"date": "2021-03-22", "value": 1759.40002441}, {"date": "2021-03-23", "value": 1795.0}, {"date": "2021-03-24", "value": 1788.0}, {"date": "2021-03-25", "value": 1781.0}, {"date": "2021-03-26", "value": 1774.0}, {"date": "2021-03-29", "value": 1775.0}, {"date": "2021-03-30", "value": 1772.0}, {"date": "2021-03-31", "value": 1765.0}, {"date": "2021-04-01", "value": 1768.0}, {"date": "2021-04-02", "value": 1768.0}, {"date": "2021-04-05", "value": 1772.0}, {"date": "2021-04-06", "value": 1734.59997559}, {"date": "2021-04-07", "value": 1745.40002441}, {"date": "2021-04-08", "value": 1758.09997559}, {"date": "2021-04-09", "value": 1753.5}, {"date": "2021-04-12", "value": 1759.19995117}, {"date": "2021-04-13", "value": 1793.0}, {"date": "2021-04-14", "value": 1800.0}, {"date": "2021-04-15", "value": 1805.0}, {"date": "2021-04-16", "value": 1803.0}, {"date": "2021-04-19", "value": 1772.90002441}, {"date": "2021-04-20", "value": 1805.0}, {"date": "2021-04-21", "value": 1812.0}, {"date": "2021-04-22", "value": 1812.0}, {"date": "2021-04-23", "value": 1810.0}, {"date": "2021-04-26", "value": 1783.09997559}, {"date": "2021-04-27", "value": 1820.0}, {"date": "2021-04-28", "value": 1821.0}, {"date": "2021-04-29", "value": 1821.0}, {"date": "2021-04-30", "value": 1830.0}, {"date": "2021-05-03", "value": 1786.5}, {"date": "2021-05-04", "value": 1818.0}, {"date": "2021-05-05", "value": 1810.0}, {"date": "2021-05-06", "value": 1808.0}, {"date": "2021-05-07", "value": 1817.0}, {"date": "2021-05-10", "value": 1780.40002441}, {"date": "2021-05-11", "value": 1828.0}, {"date": "2021-05-12", "value": 1830.0}, {"date": "2021-05-13", "value": 1830.0}, {"date": "2021-05-14", "value": 1820.0}, {"date": "2021-05-17", "value": 1829.0}, {"date": "2021-05-18", "value": 1820.0}, {"date": "2021-05-19", "value": 1842.0}, {"date": "2021-05-20", "value": 1834.0}, {"date": "2021-05-21", "value": 1841.0}, {"date": "2021-05-24", "value": 1802.59997559}, {"date": "2021-05-25", "value": 1840.0}, {"date": "2021-05-26", "value": 1846.0}, {"date": "2021-05-27", "value": 1837.0}, {"date": "2021-05-28", "value": 1838.0}, {"date": "2021-05-31", "value": 1861.0}, {"date": "2021-06-01", "value": 1798.5}, {"date": "2021-06-02", "value": 1840.0}, {"date": "2021-06-03", "value": 1841.0}, {"date": "2021-06-04", "value": 1841.0}, {"date": "2021-06-07", "value": 1786.30004883}, {"date": "2021-06-08", "value": 1793.09997559}, {"date": "2021-06-09", "value": 1796.40002441}, {"date": "2021-06-10", "value": 1835.0}, {"date": "2021-06-11", "value": 1835.0}, {"date": "2021-06-14", "value": 1792.59997559}, {"date": "2021-06-15", "value": 1827.0}, {"date": "2021-06-16", "value": 1828.0}, {"date": "2021-06-17", "value": 1828.0}, {"date": "2021-06-18", "value": 1764.30004883}, {"date": "2021-06-21", "value": 1761.69995117}, {"date": "2021-06-22", "value": 1795.0}, {"date": "2021-06-23", "value": 1797.0}, {"date": "2021-06-24", "value": 1799.0}, {"date": "2021-06-25", "value": 1799.0}, {"date": "2021-06-28", "value": 1766.40002441}, {"date": "2021-06-29", "value": 1798.0}, {"date": "2021-06-30", "value": 1795.0}, {"date": "2021-07-01", "value": 1785.0}, {"date": "2021-07-02", "value": 1785.0}, {"date": "2021-07-05", "value": 1748.30004883}, {"date": "2021-07-06", "value": 1756.09997559}, {"date": "2021-07-07", "value": 1798.0}, {"date": "2021-07-08", "value": 1798.0}, {"date": "2021-07-09", "value": 1784.0}, {"date": "2021-07-12", "value": 1752.80004883}, {"date": "2021-07-13", "value": 1787.0}, {"date": "2021-07-14", "value": 1775.0}, {"date": "2021-07-15", "value": 1775.0}, {"date": "2021-07-16", "value": 1779.0}, {"date": "2021-07-19", "value": 1744.5}, {"date": "2021-07-20", "value": 1740.80004883}, {"date": "2021-07-21", "value": 1774.0}, {"date": "2021-07-22", "value": 1774.0}, {"date": "2021-07-23", "value": 1742.90002441}, {"date": "2021-07-26", "value": 1738.90002441}, {"date": "2021-07-27", "value": 1779.0}, {"date": "2021-07-28", "value": 1779.0}, {"date": "2021-07-29", "value": 1777.0}, {"date": "2021-07-30", "value": 1755.80004883}, {"date": "2021-08-02", "value": 1759.5}, {"date": "2021-08-03", "value": 1758.19995117}, {"date": "2021-08-04", "value": 1777.0}, {"date": "2021-08-05", "value": 1784.0}, {"date": "2021-08-06", "value": 1784.0}, {"date": "2021-08-09", "value": 1745.09997559}, {"date": "2021-08-10", "value": 1737.09997559}, {"date": "2021-08-11", "value": 1733.19995117}, {"date": "2021-08-12", "value": 1731.30004883}, {"date": "2021-08-13", "value": 1734.59997559}, {"date": "2021-08-16", "value": 1736.40002441}, {"date": "2021-08-17", "value": 1741.59997559}, {"date": "2021-08-18", "value": 1739.09997559}, {"date": "2021-08-19", "value": 1731.09997559}, {"date": "2021-08-20", "value": 1765.0}, {"date": "2021-08-23", "value": 1726.30004883}, {"date": "2021-08-24", "value": 1733.30004883}, {"date": "2021-08-25", "value": 1734.69995117}, {"date": "2021-08-26", "value": 1774.0}, {"date": "2021-08-27", "value": 1771.0}, {"date": "2021-08-30", "value": 1737.90002441}, {"date": "2021-08-31", "value": 1743.80004883}, {"date": "2021-09-01", "value": 1749.19995117}, {"date": "2021-09-02", "value": 1747.5}, {"date": "2021-09-03", "value": 1752.40002441}, {"date": "2021-09-06", "value": 1754.90002441}, {"date": "2021-09-07", "value": 1754.0}, {"date": "2021-09-08", "value": 1755.5}, {"date": "2021-09-09", "value": 1747.09997559}, {"date": "2021-09-10", "value": 1749.0}, {"date": "2021-09-13", "value": 1749.0}, {"date": "2021-09-14", "value": 1780.0}, {"date": "2021-09-15", "value": 1745.0}, {"date": "2021-09-16", "value": 1779.0}, {"date": "2021-09-17", "value": 1739.30004883}, {"date": "2021-09-20", "value": 1767.0}, {"date": "2021-09-21", "value": 1767.0}, {"date": "2021-09-22", "value": 1767.0}, {"date": "2021-09-23", "value": 1762.0}, {"date": "2021-09-24", "value": 1762.0}, {"date": "2021-09-27", "value": 1770.0}, {"date": "2021-09-28", "value": 1730.19995117}, {"date": "2021-09-29", "value": 1726.5}, {"date": "2021-09-30", "value": 1722.90002441}, {"date": "2021-10-01", "value": 1709.80004883}, {"date": "2021-10-04", "value": 1711.30004883}, {"date": "2021-10-05", "value": 1744.0}, {"date": "2021-10-06", "value": 1747.0}, {"date": "2021-10-07", "value": 1704.69995117}, {"date": "2021-10-08", "value": 1740.0}, {"date": "2021-10-11", "value": 1708.59997559}, {"date": "2021-10-12", "value": 1708.80004883}, {"date": "2021-10-13", "value": 1744.0}, {"date": "2021-10-14", "value": 1741.0}, {"date": "2021-10-15", "value": 1747.0}, {"date": "2021-10-18", "value": 1748.0}, {"date": "2021-10-19", "value": 1748.0}, {"date": "2021-10-20", "value": 1753.0}, {"date": "2021-10-21", "value": 1753.0}, {"date": "2021-10-22", "value": 1751.0}, {"date": "2021-10-25", "value": 1719.69995117}, {"date": "2021-10-26", "value": 1749.0}, {"date": "2021-10-27", "value": 1749.0}, {"date": "2021-10-28", "value": 1748.0}, {"date": "2021-10-29", "value": 1751.0}, {"date": "2021-11-01", "value": 1722.19995117}, {"date": "2021-11-02", "value": 1748.0}, {"date": "2021-11-03", "value": 1745.0}, {"date": "2021-11-04", "value": 1746.0}, {"date": "2021-11-05", "value": 1740.0}, {"date": "2021-11-08", "value": 1742.0}, {"date": "2021-11-09", "value": 1709.59997559}, {"date": "2021-11-10", "value": 1747.0}, {"date": "2021-11-11", "value": 1706.19995117}, {"date": "2021-11-12", "value": 1694.5}, {"date": "2021-11-15", "value": 1691.19995117}, {"date": "2021-11-16", "value": 1715.0}, {"date": "2021-11-17", "value": 1706.0}, {"date": "2021-11-18", "value": 1705.0}, {"date": "2021-11-19", "value": 1713.0}, {"date": "2021-11-22", "value": 1667.19995117}, {"date": "2021-11-23", "value": 1693.0}, {"date": "2021-11-24", "value": 1693.0}, {"date": "2021-11-25", "value": 1688.0}, {"date": "2021-11-26", "value": 1656.59997559}, {"date": "2021-11-29", "value": 1688.0}, {"date": "2021-11-30", "value": 1667.59997559}, {"date": "2021-12-01", "value": 1675.80004883}, {"date": "2021-12-02", "value": 1706.0}, {"date": "2021-12-03", "value": 1705.0}, {"date": "2021-12-06", "value": 1670.09997559}, {"date": "2021-12-07", "value": 1700.0}, {"date": "2021-12-08", "value": 1695.0}, {"date": "2021-12-09", "value": 1710.0}, {"date": "2021-12-10", "value": 1671.30004883}, {"date": "2021-12-13", "value": 1663.90002441}, {"date": "2021-12-14", "value": 1701.0}, {"date": "2021-12-15", "value": 1696.0}, {"date": "2021-12-16", "value": 1693.0}, {"date": "2021-12-17", "value": 1704.75}, {"date": "2021-12-20", "value": 1671.5}, {"date": "2021-12-21", "value": 1706.0}, {"date": "2021-12-22", "value": 1698.0}, {"date": "2021-12-23", "value": 1707.0}, {"date": "2021-12-24", "value": 1707.0}, {"date": "2021-12-27", "value": 1707.0}, {"date": "2021-12-28", "value": 1706.0}, {"date": "2021-12-29", "value": 1702.0}, {"date": "2021-12-30", "value": 1668.69995117}, {"date": "2021-12-31", "value": 1707.0}, {"date": "2022-01-03", "value": 1671.59997559}, {"date": "2022-01-04", "value": 1702.0}, {"date": "2022-01-05", "value": 1700.0}, {"date": "2022-01-06", "value": 1708.0}, {"date": "2022-01-07", "value": 1701.0}, {"date": "2022-01-10", "value": 1669.5}, {"date": "2022-01-11", "value": 1706.0}, {"date": "2022-01-12", "value": 1706.0}, {"date": "2022-01-13", "value": 1706.0}, {"date": "2022-01-14", "value": 1726.0}, {"date": "2022-01-17", "value": 1720.0}, {"date": "2022-01-18", "value": 1686.0}, {"date": "2022-01-19", "value": 1707.0}, {"date": "2022-01-20", "value": 1710.0}, {"date": "2022-01-21", "value": 1704.0}, {"date": "2022-01-24", "value": 1704.0}, {"date": "2022-01-25", "value": 1669.19995117}, {"date": "2022-01-26", "value": 1664.5}, {"date": "2022-01-27", "value": 1665.30004883}, {"date": "2022-01-28", "value": 1679.0}, {"date": "2022-01-31", "value": 1643.40002441}, {"date": "2022-02-01", "value": 1647.5}, {"date": "2022-02-02", "value": 1690.0}, {"date": "2022-02-03", "value": 1703.0}, {"date": "2022-02-04", "value": 1703.0}, {"date": "2022-02-07", "value": 1726.0}, {"date": "2022-02-08", "value": 1724.0}, {"date": "2022-02-09", "value": 1687.59997559}, {"date": "2022-02-10", "value": 1720.0}, {"date": "2022-02-11", "value": 1722.0}, {"date": "2022-02-14", "value": 1683.09997559}, {"date": "2022-02-15", "value": 1703.0}, {"date": "2022-02-16", "value": 1711.0}, {"date": "2022-02-17", "value": 1711.0}, {"date": "2022-02-18", "value": 1712.0}, {"date": "2022-02-21", "value": 1712.0}, {"date": "2022-02-22", "value": 1676.09997559}, {"date": "2022-02-23", "value": 1706.0}, {"date": "2022-02-24", "value": 1705.0}, {"date": "2022-02-25", "value": 1684.0}, {"date": "2022-02-28", "value": 1651.19995117}, {"date": "2022-03-01", "value": 1653.5}, {"date": "2022-03-02", "value": 1649.80004883}, {"date": "2022-03-03", "value": 1673.0}, {"date": "2022-03-04", "value": 1636.30004883}, {"date": "2022-03-07", "value": 1619.69995117}, {"date": "2022-03-08", "value": 1602.0}, {"date": "2022-03-09", "value": 1643.0}, {"date": "2022-03-10", "value": 1643.0}, {"date": "2022-03-11", "value": 1666.0}, {"date": "2022-03-14", "value": 1643.0}, {"date": "2022-03-15", "value": 1649.0}, {"date": "2022-03-16", "value": 1660.0}, {"date": "2022-03-17", "value": 1656.0}, {"date": "2022-03-18", "value": 1662.0}, {"date": "2022-03-21", "value": 1626.80004883}, {"date": "2022-03-22", "value": 1662.0}, {"date": "2022-03-23", "value": 1623.30004883}, {"date": "2022-03-24", "value": 1658.0}, {"date": "2022-03-25", "value": 1657.0}, {"date": "2022-03-28", "value": 1626.19995117}, {"date": "2022-03-29", "value": 1654.0}, {"date": "2022-03-30", "value": 1671.0}, {"date": "2022-03-31", "value": 1681.0}, {"date": "2022-04-01", "value": 1681.0}, {"date": "2022-04-04", "value": 1633.40002441}, {"date": "2022-04-05", "value": 1623.59997559}, {"date": "2022-04-06", "value": 1618.59997559}, {"date": "2022-04-07", "value": 1643.0}, {"date": "2022-04-08", "value": 1643.0}, {"date": "2022-04-11", "value": 1639.0}, {"date": "2022-04-12", "value": 1639.0}, {"date": "2022-04-13", "value": 1632.0}, {"date": "2022-04-14", "value": 1638.0}, {"date": "2022-04-15", "value": 1632.0}, {"date": "2022-04-18", "value": 1632.0}, {"date": "2022-04-19", "value": 1625.0}, {"date": "2022-04-20", "value": 1592.0}, {"date": "2022-04-21", "value": 1634.0}, {"date": "2022-04-22", "value": 1607.69995117}, {"date": "2022-04-25", "value": 1595.59997559}, {"date": "2022-04-26", "value": 1625.0}, {"date": "2022-04-27", "value": 1625.0}, {"date": "2022-04-28", "value": 1603.0}, {"date": "2022-04-29", "value": 1590.0}, {"date": "2022-05-02", "value": 1590.0}, {"date": "2022-05-03", "value": 1582.0}, {"date": "2022-05-04", "value": 1585.0}, {"date": "2022-05-05", "value": 1585.0}, {"date": "2022-05-06", "value": 1562.30004883}, {"date": "2022-05-09", "value": 1561.30004883}, {"date": "2022-05-10", "value": 1591.0}, {"date": "2022-05-11", "value": 1591.0}, {"date": "2022-05-12", "value": 1585.0}, {"date": "2022-05-13", "value": 1564.0}, {"date": "2022-05-16", "value": 1567.0}, {"date": "2022-05-17", "value": 1570.0}, {"date": "2022-05-18", "value": 1588.0}, {"date": "2022-05-19", "value": 1550.59997559}, {"date": "2022-05-20", "value": 1595.0}, {"date": "2022-05-23", "value": 1587.0}, {"date": "2022-05-24", "value": 1587.0}, {"date": "2022-05-25", "value": 1617.0}, {"date": "2022-05-26", "value": 1617.0}, {"date": "2022-05-27", "value": 1615.0}, {"date": "2022-05-30", "value": 1615.0}, {"date": "2022-05-31", "value": 1589.40002441}, {"date": "2022-06-01", "value": 1615.0}, {"date": "2022-06-02", "value": 1605.0}, {"date": "2022-06-03", "value": 1605.0}, {"date": "2022-06-06", "value": 1584.0}, {"date": "2022-06-07", "value": 1612.0}, {"date": "2022-06-08", "value": 1612.0}, {"date": "2022-06-09", "value": 1580.80004883}, {"date": "2022-06-10", "value": 1600.0}, {"date": "2022-06-13", "value": 1561.69995117}, {"date": "2022-06-14", "value": 1585.0}, {"date": "2022-06-15", "value": 1568.0}, {"date": "2022-06-16", "value": 1545.19995117}, {"date": "2022-06-17", "value": 1533.30004883}, {"date": "2022-06-20", "value": 1550.90002441}, {"date": "2022-06-21", "value": 1552.40002441}, {"date": "2022-06-22", "value": 1555.5}, {"date": "2022-06-23", "value": 1594.0}, {"date": "2022-06-24", "value": 1594.0}, {"date": "2022-06-27", "value": 1589.0}, {"date": "2022-06-28", "value": 1595.0}, {"date": "2022-06-29", "value": 1559.69995117}, {"date": "2022-06-30", "value": 1550.69995117}, {"date": "2022-07-01", "value": 1532.80004883}, {"date": "2022-07-04", "value": 1540.09997559}, {"date": "2022-07-05", "value": 1540.5}, {"date": "2022-07-06", "value": 1517.5}, {"date": "2022-07-07", "value": 1501.59997559}, {"date": "2022-07-08", "value": 1500.90002441}, {"date": "2022-07-11", "value": 1493.0}, {"date": "2022-07-12", "value": 1489.30004883}, {"date": "2022-07-13", "value": 1475.30004883}, {"date": "2022-07-14", "value": 1481.30004883}, {"date": "2022-07-15", "value": 1474.59997559}, {"date": "2022-07-18", "value": 1480.90002441}, {"date": "2022-07-19", "value": 1495.80004883}, {"date": "2022-07-20", "value": 1512.0}, {"date": "2022-07-21", "value": 1502.09997559}, {"date": "2022-07-22", "value": 1500.59997559}, {"date": "2022-07-25", "value": 1498.30004883}, {"date": "2022-07-26", "value": 1507.40002441}, {"date": "2022-07-27", "value": 1495.09997559}, {"date": "2022-07-28", "value": 1595.0}, {"date": "2022-07-29", "value": 1492.40002441}, {"date": "2022-08-01", "value": 1508.5}, {"date": "2022-08-02", "value": 1546.0}, {"date": "2022-08-03", "value": 1532.0}, {"date": "2022-08-04", "value": 1530.0}, {"date": "2022-08-05", "value": 1545.0}, {"date": "2022-08-08", "value": 1507.90002441}, {"date": "2022-08-09", "value": 1536.0}, {"date": "2022-08-10", "value": 1538.0}, {"date": "2022-08-11", "value": 15520.0}, {"date": "2022-08-12", "value": 15555.0}, {"date": "2022-08-15", "value": 1545.0}, {"date": "2022-08-16", "value": 1531.0}, {"date": "2022-08-17", "value": 1532.0}, {"date": "2022-08-18", "value": 1533.0}, {"date": "2022-08-19", "value": 1521.0}, {"date": "2022-08-22", "value": 1480.90002441}, {"date": "2022-08-23", "value": 1497.0}, {"date": "2022-08-24", "value": 1501.0}, {"date": "2022-08-25", "value": 1502.0}, {"date": "2022-08-26", "value": 1501.0}, {"date": "2022-08-29", "value": 1474.59997559}, {"date": "2022-08-30", "value": 1505.0}, {"date": "2022-08-31", "value": 1505.0}, {"date": "2022-09-01", "value": 1520.0}, {"date": "2022-09-02", "value": 1510.0}, {"date": "2022-09-05", "value": 1471.69995117}, {"date": "2022-09-06", "value": 1462.19995117}, {"date": "2022-09-07", "value": 1490.0}, {"date": "2022-09-08", "value": 1490.0}, {"date": "2022-09-09", "value": 1473.69995117}, {"date": "2022-09-12", "value": 1483.19995117}, {"date": "2022-09-13", "value": 1425.0}, {"date": "2022-09-14", "value": 1508.41003418}, {"date": "2022-09-15", "value": 1472.80004883}, {"date": "2022-09-16", "value": 1506.0}, {"date": "2022-09-19", "value": 1456.5}, {"date": "2022-09-20", "value": 1471.0}, {"date": "2022-09-21", "value": 1513.2298584}, {"date": "2022-09-22", "value": 1567.0}, {"date": "2022-09-23", "value": 1453.5}, {"date": "2022-09-26", "value": 1434.30004883}, {"date": "2022-09-27", "value": 1417.80004883}, {"date": "2022-09-28", "value": 1445.0}, {"date": "2022-09-29", "value": 1445.0}, {"date": "2022-09-30", "value": 1467.0}, {"date": "2022-10-03", "value": 1478.0}, {"date": "2022-10-04", "value": 1478.0}, {"date": "2022-10-05", "value": 1455.59997559}, {"date": "2022-10-06", "value": 1460.69995117}, {"date": "2022-10-07", "value": 1490.0}, {"date": "2022-10-10", "value": 1441.5}, {"date": "2022-10-11", "value": 1462.0}, {"date": "2022-10-12", "value": 1429.40002441}, {"date": "2022-10-13", "value": 1461.0}, {"date": "2022-10-14", "value": 1474.0}, {"date": "2022-10-17", "value": 1431.90002441}, {"date": "2022-10-18", "value": 1474.0}, {"date": "2022-10-19", "value": 1485.0}, {"date": "2022-10-20", "value": 1473.0}, {"date": "2022-10-21", "value": 1472.0}, {"date": "2022-10-24", "value": 1434.19995117}, {"date": "2022-10-25", "value": 1485.0}, {"date": "2022-10-26", "value": 1487.0}, {"date": "2022-10-27", "value": 1475.69995117}, {"date": "2022-10-28", "value": 1487.0}, {"date": "2022-10-31", "value": 1464.30004883}, {"date": "2022-11-01", "value": 1490.0}, {"date": "2022-11-02", "value": 1490.0}, {"date": "2022-11-03", "value": 1491.0}, {"date": "2022-11-04", "value": 1478.0}, {"date": "2022-11-07", "value": 1441.30004883}, {"date": "2022-11-08", "value": 1469.30004883}, {"date": "2022-11-09", "value": 1518.0}, {"date": "2022-11-10", "value": 1509.0}, {"date": "2022-11-11", "value": 1509.0}, {"date": "2022-11-14", "value": 1516.09997559}, {"date": "2022-11-15", "value": 1556.0}, {"date": "2022-11-16", "value": 1556.0}, {"date": "2022-11-17", "value": 1566.0}, {"date": "2022-11-18", "value": 1562.0}, {"date": "2022-11-21", "value": 1562.0}, {"date": "2022-11-22", "value": 1566.0}, {"date": "2022-11-23", "value": 1546.0}, {"date": "2022-11-24", "value": 1555.0}, {"date": "2022-11-25", "value": 1533.40002441}, {"date": "2022-11-28", "value": 1570.0}, {"date": "2022-11-29", "value": 1558.0}, {"date": "2022-11-30", "value": 1559.0}, {"date": "2022-12-01", "value": 1571.0}, {"date": "2022-12-02", "value": 1585.0}, {"date": "2022-12-05", "value": 1553.5}, {"date": "2022-12-06", "value": 1583.0}, {"date": "2022-12-07", "value": 1550.40002441}, {"date": "2022-12-08", "value": 1546.19995117}, {"date": "2022-12-09", "value": 1585.0}, {"date": "2022-12-12", "value": 1555.69995117}, {"date": "2022-12-13", "value": 1557.69995117}, {"date": "2022-12-14", "value": 1602.0}, {"date": "2022-12-15", "value": 1602.0}, {"date": "2022-12-16", "value": 1605.0}, {"date": "2022-12-19", "value": 1568.30004883}, {"date": "2022-12-20", "value": 1600.0}, {"date": "2022-12-21", "value": 1600.0}, {"date": "2022-12-22", "value": 1599.0}, {"date": "2022-12-23", "value": 1599.0}, {"date": "2022-12-26", "value": 1629.0}, {"date": "2022-12-27", "value": 1564.80004883}, {"date": "2022-12-28", "value": 1604.0}, {"date": "2022-12-29", "value": 1604.0}, {"date": "2022-12-30", "value": 1607.0}, {"date": "2023-01-02", "value": 1574.40002441}, {"date": "2023-01-03", "value": 1575.5}, {"date": "2023-01-04", "value": 1607.0}, {"date": "2023-01-05", "value": 1590.0}, {"date": "2023-01-06", "value": 1564.40002441}, {"date": "2023-01-09", "value": 1603.0}, {"date": "2023-01-10", "value": 1617.0}, {"date": "2023-01-11", "value": 1617.0}, {"date": "2023-01-12", "value": 1621.0}, {"date": "2023-01-13", "value": 1535.0}, {"date": "2023-01-16", "value": 1594.80004883}, {"date": "2023-01-17", "value": 1597.30004883}, {"date": "2023-01-18", "value": 1626.0}, {"date": "2023-01-19", "value": 1626.0}, {"date": "2023-01-20", "value": 1625.0}, {"date": "2023-01-23", "value": 1596.90002441}, {"date": "2023-01-24", "value": 1605.19995117}, {"date": "2023-01-25", "value": 1640.0}, {"date": "2023-01-26", "value": 1602.80004883}, {"date": "2023-01-27", "value": 1641.0}, {"date": "2023-01-30", "value": 1604.90002441}, {"date": "2023-01-31", "value": 1638.0}, {"date": "2023-02-01", "value": 1598.40002441}, {"date": "2023-02-02", "value": 16483.5}, {"date": "2023-02-03", "value": 17025.0}, {"date": "2023-02-06", "value": 16364.70019531}, {"date": "2023-02-07", "value": 16193.0}, {"date": "2023-02-08", "value": 16193.0}, {"date": "2023-02-09", "value": 16073.5}, {"date": "2023-02-10", "value": 16115.5}, {"date": "2023-02-13", "value": 16020.59960938}, {"date": "2023-02-14", "value": 15984.40039062}, {"date": "2023-02-15", "value": 16103.70019531}, {"date": "2023-02-16", "value": 16037.5}, {"date": "2023-02-17", "value": 16028.70019531}, {"date": "2023-02-20", "value": 15909.20019531}, {"date": "2023-02-21", "value": 15997.0}, {"date": "2023-02-22", "value": 15956.79980469}, {"date": "2023-02-23", "value": 15934.0}, {"date": "2023-02-24", "value": 15934.0}, {"date": "2023-02-27", "value": 15839.70019531}, {"date": "2023-02-28", "value": 15830.0}, {"date": "2023-03-01", "value": 15911.0}, {"date": "2023-03-02", "value": 15975.40039062}, {"date": "2023-03-03", "value": 15900.0}, {"date": "2023-03-06", "value": 15945.0}, {"date": "2023-03-07", "value": 16000.0}, {"date": "2023-03-08", "value": 16000.0}, {"date": "2023-03-09", "value": 15777.5}, {"date": "2023-03-10", "value": 15820.0}, {"date": "2023-03-13", "value": 15854.79980469}, {"date": "2023-03-14", "value": 15966.70019531}, {"date": "2023-03-15", "value": 16110.0}, {"date": "2023-03-16", "value": 16101.0}, {"date": "2023-03-17", "value": 15890.09960938}, {"date": "2023-03-20", "value": 15915.29980469}, {"date": "2023-03-21", "value": 16031.20019531}, {"date": "2023-03-22", "value": 16138.90039062}, {"date": "2023-03-23", "value": 16166.70019531}, {"date": "2023-03-24", "value": 16284.90039062}, {"date": "2023-03-27", "value": 16078.09960938}, {"date": "2023-03-28", "value": 16175.0}, {"date": "2023-03-29", "value": 16204.90039062}, {"date": "2023-03-30", "value": 16322.0}, {"date": "2023-03-31", "value": 16322.0}, {"date": "2023-04-03", "value": 16310.0}, {"date": "2023-04-04", "value": 16310.0}, {"date": "2023-04-05", "value": 16422.0}, {"date": "2023-04-06", "value": 16380.0}, {"date": "2023-04-07", "value": 16320.5}, {"date": "2023-04-10", "value": 16353.20019531}, {"date": "2023-04-11", "value": 16255.0}, {"date": "2023-04-12", "value": 16255.0}, {"date": "2023-04-13", "value": 16480.0}, {"date": "2023-04-14", "value": 16480.0}, {"date": "2023-04-17", "value": 16559.69921875}, {"date": "2023-04-18", "value": 16465.0}, {"date": "2023-04-19", "value": 16438.69921875}, {"date": "2023-04-20", "value": 16375.59960938}, {"date": "2023-04-21", "value": 16450.0}, {"date": "2023-04-24", "value": 16419.40039062}, {"date": "2023-04-25", "value": 16495.80078125}, {"date": "2023-04-26", "value": 16460.0}, {"date": "2023-04-27", "value": 16570.0}, {"date": "2023-04-28", "value": 16539.0}, {"date": "2023-05-01", "value": 16447.0}, {"date": "2023-05-02", "value": 16447.0}, {"date": "2023-05-03", "value": 16500.0}, {"date": "2023-05-04", "value": 16565.0}, {"date": "2023-05-05", "value": 16565.0}, {"date": "2023-05-08", "value": 16508.19921875}, {"date": "2023-05-09", "value": 16543.0}, {"date": "2023-05-10", "value": 16460.0}, {"date": "2023-05-11", "value": 16403.5}, {"date": "2023-05-12", "value": 16354.70019531}, {"date": "2023-05-15", "value": 16329.20019531}, {"date": "2023-05-16", "value": 16287.90039062}, {"date": "2023-05-17", "value": 16313.40039062}, {"date": "2023-05-18", "value": 16216.59960938}, {"date": "2023-05-19", "value": 16149.0}, {"date": "2023-05-22", "value": 16162.5}, {"date": "2023-05-23", "value": 16217.0}, {"date": "2023-05-24", "value": 16217.0}, {"date": "2023-05-25", "value": 16101.5}, {"date": "2023-05-26", "value": 16115.0}, {"date": "2023-05-29", "value": 16088.0}, {"date": "2023-05-30", "value": 16043.20019531}, {"date": "2023-05-31", "value": 16090.0}, {"date": "2023-06-01", "value": 16055.0}, {"date": "2023-06-02", "value": 16033.79980469}, {"date": "2023-06-05", "value": 16121.59960938}, {"date": "2023-06-06", "value": 16085.0}, {"date": "2023-06-07", "value": 16085.0}, {"date": "2023-06-08", "value": 16043.20019531}, {"date": "2023-06-09", "value": 16065.70019531}, {"date": "2023-06-12", "value": 16112.59960938}, {"date": "2023-06-13", "value": 16129.5}, {"date": "2023-06-14", "value": 16154.0}, {"date": "2023-06-15", "value": 16238.0}, {"date": "2023-06-16", "value": 16238.0}, {"date": "2023-06-19", "value": 16388.59960938}, {"date": "2023-06-20", "value": 16350.5}, {"date": "2023-06-21", "value": 16363.70019531}, {"date": "2023-06-22", "value": 16420.0}, {"date": "2023-06-23", "value": 16420.0}, {"date": "2023-06-26", "value": 16272.90039062}, {"date": "2023-06-27", "value": 16331.90039062}, {"date": "2023-06-28", "value": 16403.09960938}, {"date": "2023-06-29", "value": 16365.0}, {"date": "2023-06-30", "value": 16296.0}, {"date": "2023-07-03", "value": 16251.09960938}, {"date": "2023-07-04", "value": 16365.0}, {"date": "2023-07-05", "value": 16413.0}, {"date": "2023-07-06", "value": 16365.0}, {"date": "2023-07-07", "value": 16301.40039062}, {"date": "2023-07-10", "value": 16309.59960938}, {"date": "2023-07-11", "value": 16593.0}, {"date": "2023-07-12", "value": 16508.0}, {"date": "2023-07-13", "value": 16538.0}, {"date": "2023-07-14", "value": 16715.0}, {"date": "2023-07-17", "value": 16802.0}, {"date": "2023-07-18", "value": 16819.30078125}, {"date": "2023-07-19", "value": 16858.30078125}, {"date": "2023-07-20", "value": 16800.0}, {"date": "2023-07-21", "value": 16800.0}, {"date": "2023-07-24", "value": 16659.40039062}, {"date": "2023-07-25", "value": 16690.0}, {"date": "2023-07-26", "value": 16538.90039062}, {"date": "2023-07-27", "value": 16645.0}, {"date": "2023-07-28", "value": 16645.0}, {"date": "2023-07-31", "value": 16461.19921875}, {"date": "2023-08-01", "value": 16535.0}, {"date": "2023-08-02", "value": 16444.40039062}, {"date": "2023-08-03", "value": 16441.80078125}, {"date": "2023-08-04", "value": 16400.0}, {"date": "2023-08-07", "value": 16387.69921875}, {"date": "2023-08-08", "value": 16430.5}, {"date": "2023-08-09", "value": 16401.59960938}, {"date": "2023-08-10", "value": 16435.40039062}, {"date": "2023-08-11", "value": 16512.69921875}, {"date": "2023-08-14", "value": 16462.0}, {"date": "2023-08-15", "value": 16356.0}, {"date": "2023-08-16", "value": 16356.0}, {"date": "2023-08-17", "value": 16328.0}, {"date": "2023-08-18", "value": 16300.0}, {"date": "2023-08-21", "value": 16265.40039062}, {"date": "2023-08-22", "value": 16319.0}, {"date": "2023-08-23", "value": 16375.0}, {"date": "2023-08-24", "value": 16182.09960938}, {"date": "2023-08-25", "value": 16253.0}, {"date": "2023-08-28", "value": 16174.90039062}, {"date": "2023-08-29", "value": 16188.40039062}, {"date": "2023-08-30", "value": 16180.90039062}, {"date": "2023-08-31", "value": 16328.40039062}, {"date": "2023-09-01", "value": 16302.5}, {"date": "2023-09-04", "value": 16262.29980469}, {"date": "2023-09-05", "value": 16199.5}, {"date": "2023-09-06", "value": 16101.5}, {"date": "2023-09-07", "value": 16100.0}, {"date": "2023-09-08", "value": 16095.0}, {"date": "2023-09-11", "value": 16042.90039062}, {"date": "2023-09-12", "value": 16157.29980469}, {"date": "2023-09-13", "value": 16129.5}, {"date": "2023-09-14", "value": 16098.5}, {"date": "2023-09-15", "value": 16120.0}, {"date": "2023-09-18", "value": 15976.29980469}, {"date": "2023-09-19", "value": 16035.0}, {"date": "2023-09-20", "value": 16042.90039062}, {"date": "2023-09-21", "value": 16047.40039062}, {"date": "2023-09-22", "value": 15990.0}, {"date": "2023-09-25", "value": 15945.20019531}, {"date": "2023-09-26", "value": 15975.0}, {"date": "2023-09-27", "value": 15875.0}, {"date": "2023-09-28", "value": 15823.0}, {"date": "2023-09-29", "value": 15852.0}, {"date": "2023-10-02", "value": 15905.70019531}, {"date": "2023-10-03", "value": 15800.90039062}, {"date": "2023-10-04", "value": 16320.0}, {"date": "2023-10-05", "value": 15746.79980469}, {"date": "2023-10-06", "value": 15770.09960938}, {"date": "2023-10-09", "value": 15824.79980469}, {"date": "2023-10-10", "value": 15783.59960938}, {"date": "2023-10-11", "value": 15879.0}, {"date": "2023-10-12", "value": 15900.0}, {"date": "2023-10-13", "value": 15919.59960938}, {"date": "2023-10-16", "value": 15768.59960938}, {"date": "2023-10-17", "value": 15900.0}, {"date": "2023-10-18", "value": 15821.5}, {"date": "2023-10-19", "value": 15825.70019531}, {"date": "2023-10-20", "value": 15800.0}, {"date": "2023-10-23", "value": 15869.59960938}, {"date": "2023-10-24", "value": 15898.59960938}, {"date": "2023-10-25", "value": 16015.0}, {"date": "2023-10-26", "value": 15853.09960938}, {"date": "2023-10-27", "value": 15797.90039062}, {"date": "2023-10-30", "value": 15825.70019531}, {"date": "2023-10-31", "value": 15870.0}, {"date": "2023-11-01", "value": 15975.59960938}, {"date": "2023-11-02", "value": 16208.0}, {"date": "2023-11-03", "value": 15942.5}, {"date": "2023-11-06", "value": 15962.40039062}, {"date": "2023-11-07", "value": 16072.0}, {"date": "2023-11-08", "value": 16047.0}, {"date": "2023-11-09", "value": 16047.0}, {"date": "2023-11-10", "value": 16024.40039062}, {"date": "2023-11-13", "value": 16007.5}, {"date": "2023-11-14", "value": 16022.90039062}, {"date": "2023-11-15", "value": 16071.40039062}, {"date": "2023-11-16", "value": 16292.0}, {"date": "2023-11-17", "value": 16270.59960938}, {"date": "2023-11-20", "value": 16292.0}, {"date": "2023-11-21", "value": 16378.20019531}, {"date": "2023-11-22", "value": 16403.59960938}, {"date": "2023-11-23", "value": 16344.59960938}, {"date": "2023-11-24", "value": 16364.90039062}, {"date": "2023-11-27", "value": 16364.09960938}, {"date": "2023-11-28", "value": 16423.90039062}, {"date": "2023-11-29", "value": 16491.0}, {"date": "2023-11-30", "value": 16491.0}, {"date": "2023-12-01", "value": 16366.70019531}, {"date": "2023-12-04", "value": 16338.90039062}, {"date": "2023-12-05", "value": 16315.0}, {"date": "2023-12-06", "value": 16195.0}, {"date": "2023-12-07", "value": 16162.29980469}, {"date": "2023-12-08", "value": 16141.0}, {"date": "2023-12-11", "value": 16166.5}, {"date": "2023-12-12", "value": 16144.70019531}, {"date": "2023-12-13", "value": 16187.09960938}, {"date": "2023-12-14", "value": 16168.0}, {"date": "2023-12-15", "value": 16485.0}, {"date": "2023-12-18", "value": 16445.69921875}, {"date": "2023-12-19", "value": 16361.90039062}, {"date": "2023-12-20", "value": 16398.69921875}, {"date": "2023-12-21", "value": 16399.09960938}, {"date": "2023-12-22", "value": 16462.90039062}, {"date": "2023-12-25", "value": 16531.69921875}, {"date": "2023-12-26", "value": 16531.69921875}, {"date": "2023-12-27", "value": 16531.69921875}, {"date": "2023-12-28", "value": 16585.80078125}, {"date": "2023-12-29", "value": 16672.0}, {"date": "2024-01-01", "value": 16608.0}, {"date": "2024-01-02", "value": 16608.0}, {"date": "2024-01-03", "value": 16446.80078125}, {"date": "2024-01-04", "value": 16372.0}, {"date": "2024-01-05", "value": 16414.80078125}, {"date": "2024-01-08", "value": 16364.09960938}, {"date": "2024-01-09", "value": 16411.0}, {"date": "2024-01-10", "value": 16390.0}, {"date": "2024-01-11", "value": 16411.80078125}, {"date": "2024-01-12", "value": 16441.0}, {"date": "2024-01-15", "value": 16418.09960938}, {"date": "2024-01-16", "value": 16411.09960938}, {"date": "2024-01-17", "value": 16331.40039062}, {"date": "2024-01-18", "value": 16310.79980469}, {"date": "2024-01-19", "value": 16326.20019531}, {"date": "2024-01-22", "value": 16323.90039062}, {"date": "2024-01-23", "value": 16327.70019531}, {"date": "2024-01-24", "value": 16292.0}, {"date": "2024-01-25", "value": 16331.40039062}, {"date": "2024-01-26", "value": 16335.20019531}, {"date": "2024-01-29", "value": 16304.40039062}, {"date": "2024-01-30", "value": 16288.0}, {"date": "2024-01-31", "value": 16262.0}, {"date": "2024-02-01", "value": 16262.0}, {"date": "2024-02-02", "value": 16305.0}, {"date": "2024-02-05", "value": 16318.29980469}, {"date": "2024-02-06", "value": 16124.79980469}, {"date": "2024-02-07", "value": 16305.0}, {"date": "2024-02-08", "value": 16145.0}, {"date": "2024-02-09", "value": 16175.0}, {"date": "2024-02-12", "value": 16149.59960938}, {"date": "2024-02-13", "value": 16147.20019531}, {"date": "2024-02-14", "value": 16140.0}, {"date": "2024-02-15", "value": 16062.0}, {"date": "2024-02-16", "value": 16095.5}, {"date": "2024-02-19", "value": 16159.59960938}, {"date": "2024-02-20", "value": 16110.0}, {"date": "2024-02-21", "value": 96435.0}, {"date": "2024-02-22", "value": 96795.0}, {"date": "2024-02-23", "value": 97055.0}, {"date": "2024-02-26", "value": 96830.703125}, {"date": "2024-02-27", "value": 96951.6015625}, {"date": "2024-02-28", "value": 97188.8984375}, {"date": "2024-02-29", "value": 96812.796875}, {"date": "2024-03-01", "value": 96680.0}, {"date": "2024-03-02", "value": 97429.5770789}, {"date": "2024-03-03", "value": 97976.62165277}, {"date": "2024-03-04", "value": 97730.75574233}, {"date": "2024-03-05", "value": 98304.28530949}, {"date": "2024-03-06", "value": 98110.99278135}, {"date": "2024-03-07", "value": 98427.12858956}, {"date": "2024-03-08", "value": 98522.89377731}, {"date": "2024-03-09", "value": 98240.65167835}, {"date": "2024-03-10", "value": 97971.57225564}, {"date": "2024-03-11", "value": 97900.90502105}, {"date": "2024-03-12", "value": 97793.11263282}, {"date": "2024-03-13", "value": 98039.02921261}, {"date": "2024-03-14", "value": 98329.24053522}, {"date": "2024-03-15", "value": 98169.54182263}, {"date": "2024-03-16", "value": 97510.26871874}, {"date": "2024-03-17", "value": 98324.22175689}, {"date": "2024-03-18", "value": 97947.9111951}, {"date": "2024-03-19", "value": 98215.10314127}, {"date": "2024-03-20", "value": 98176.23177091}, {"date": "2024-03-21", "value": 98754.62681634}, {"date": "2024-03-22", "value": 98602.79334197}, {"date": "2024-03-23", "value": 96393.20208469}, {"date": "2024-03-24", "value": 97766.38491165}, {"date": "2024-03-25", "value": 98376.35739774}, {"date": "2024-03-26", "value": 98871.3386159}, {"date": "2024-03-27", "value": 98601.89699306}, {"date": "2024-03-28", "value": 98523.81187535}, {"date": "2024-03-29", "value": 97961.2486141}, {"date": "2024-03-30", "value": 97089.8604561}, {"date": "2024-03-31", "value": 96676.74125066}, {"date": "2024-04-01", "value": 96613.226014}, {"date": "2024-04-02", "value": 97542.02407844}, {"date": "2024-04-03", "value": 98201.86161202}, {"date": "2024-04-04", "value": 98273.30415246}, {"date": "2024-04-05", "value": 98444.01817619}, {"date": "2024-04-06", "value": 97000.08844651}, {"date": "2024-04-07", "value": 98078.35670796}, {"date": "2024-04-08", "value": 98793.20545696}, {"date": "2024-04-09", "value": 98638.7899467}, {"date": "2024-04-10", "value": 98614.3036287}, {"date": "2024-04-11", "value": 98463.86471229}, {"date": "2024-04-12", "value": 98157.854788}, {"date": "2024-04-13", "value": 96488.22607337}, {"date": "2024-04-14", "value": 96136.82376512}, {"date": "2024-04-15", "value": 97501.97558157}, {"date": "2024-04-16", "value": 97473.98259152}, {"date": "2024-04-17", "value": 96737.02027495}, {"date": "2024-04-18", "value": 98062.22957916}, {"date": "2024-04-19", "value": 97934.79568673}, {"date": "2024-04-20", "value": 96098.12578304}, {"date": "2024-04-21", "value": 95481.21393388}, {"date": "2024-04-22", "value": 95941.90086452}, {"date": "2024-04-23", "value": 97264.90283345}, {"date": "2024-04-24", "value": 97488.56418944}, {"date": "2024-04-25", "value": 98270.23434884}, {"date": "2024-04-26", "value": 98069.88576845}, {"date": "2024-04-27", "value": 95903.44795553}, {"date": "2024-04-28", "value": 95822.43306034}, {"date": "2024-04-29", "value": 98123.88423097}, {"date": "2024-04-30", "value": 98260.54150281}, {"date": "2024-05-01", "value": 98451.66779094}, {"date": "2024-05-02", "value": 98418.13573295}, {"date": "2024-05-03", "value": 97417.08174374}, {"date": "2024-05-04", "value": 96480.08793825}, {"date": "2024-05-05", "value": 97404.98682188}, {"date": "2024-05-06", "value": 98523.70672889}, {"date": "2024-05-07", "value": 98021.36326509}, {"date": "2024-05-08", "value": 98308.12891612}, {"date": "2024-05-09", "value": 98297.13381035}, {"date": "2024-05-10", "value": 98497.10614814}, {"date": "2024-05-11", "value": 96270.11492808}, {"date": "2024-05-12", "value": 96518.36261205}, {"date": "2024-05-13", "value": 97795.18654326}, {"date": "2024-05-14", "value": 97638.08475659}, {"date": "2024-05-15", "value": 98443.16395902}, {"date": "2024-05-16", "value": 98878.19334099}, {"date": "2024-05-17", "value": 99017.5666672}, {"date": "2024-05-18", "value": 97347.86100325}, {"date": "2024-05-19", "value": 98412.47585071}, {"date": "2024-05-20", "value": 98693.54319851}, {"date": "2024-05-21", "value": 98926.98398388}, {"date": "2024-05-22", "value": 99117.88888967}, {"date": "2024-05-23", "value": 99291.80417029}, {"date": "2024-05-24", "value": 98958.17907997}, {"date": "2024-05-25", "value": 97037.00593202}, {"date": "2024-05-26", "value": 98137.71961593}, {"date": "2024-05-27", "value": 99286.83408843}, {"date": "2024-05-28", "value": 98971.21020153}, {"date": "2024-05-29", "value": 99117.21888374}, {"date": "2024-05-30", "value": 98542.54797347}, {"date": "2024-05-31", "value": 98514.45093763}, {"date": "2024-06-01", "value": 97346.72476331}, {"date": "2024-06-02", "value": 98049.20944213}, {"date": "2024-06-03", "value": 98878.69205349}, {"date": "2024-06-04", "value": 98909.22237532}, {"date": "2024-06-05", "value": 98845.59329835}, {"date": "2024-06-06", "value": 98467.28626681}, {"date": "2024-06-07", "value": 98412.8359461}, {"date": "2024-06-08", "value": 96965.23982034}, {"date": "2024-06-09", "value": 97667.31928719}, {"date": "2024-06-10", "value": 97502.883905}, {"date": "2024-06-11", "value": 98359.45560948}, {"date": "2024-06-12", "value": 98232.43895722}, {"date": "2024-06-13", "value": 98340.60954385}, {"date": "2024-06-14", "value": 97332.23681107}, {"date": "2024-06-15", "value": 95901.65260335}, {"date": "2024-06-16", "value": 97388.47646452}, {"date": "2024-06-17", "value": 97565.81538818}, {"date": "2024-06-18", "value": 97703.59985568}, {"date": "2024-06-19", "value": 97260.75945832}, {"date": "2024-06-20", "value": 97929.2082982}, {"date": "2024-06-21", "value": 97881.45950112}, {"date": "2024-06-22", "value": 95820.76970732}, {"date": "2024-06-23", "value": 96502.17454141}, {"date": "2024-06-24", "value": 97584.46784083}, {"date": "2024-06-25", "value": 97346.97292737}, {"date": "2024-06-26", "value": 97070.55812115}, {"date": "2024-06-27", "value": 97040.15852584}, {"date": "2024-06-28", "value": 97376.97541716}, {"date": "2024-06-29", "value": 96027.92081482}, {"date": "2024-06-30", "value": 96600.44689009}, {"date": "2024-07-01", "value": 97778.76035106}, {"date": "2024-07-02", "value": 97806.94169402}, {"date": "2024-07-03", "value": 97671.28356404}, {"date": "2024-07-04", "value": 98459.99781981}, {"date": "2024-07-05", "value": 98604.13767109}, {"date": "2024-07-06", "value": 97181.76617607}, {"date": "2024-07-07", "value": 98151.12469415}, {"date": "2024-07-08", "value": 97899.12701757}, {"date": "2024-07-09", "value": 98355.38120161}, {"date": "2024-07-10", "value": 97943.27445548}, {"date": "2024-07-11", "value": 98039.72765167}, {"date": "2024-07-12", "value": 98680.26984382}, {"date": "2024-07-13", "value": 97667.68308382}, {"date": "2024-07-14", "value": 97747.86331594}, {"date": "2024-07-15", "value": 97503.67693313}, {"date": "2024-07-16", "value": 98439.73611242}, {"date": "2024-07-17", "value": 98649.41873453}, {"date": "2024-07-18", "value": 98588.72229913}, {"date": "2024-07-19", "value": 98272.82777913}, {"date": "2024-07-20", "value": 97715.60421104}, {"date": "2024-07-21", "value": 97534.23789632}, {"date": "2024-07-22", "value": 97457.343402}, {"date": "2024-07-23", "value": 98610.96413211}, {"date": "2024-07-24", "value": 97967.15931499}, {"date": "2024-07-25", "value": 98032.74801973}, {"date": "2024-07-26", "value": 97972.61416616}, {"date": "2024-07-27", "value": 97257.16220156}, {"date": "2024-07-28", "value": 97332.83583647}, {"date": "2024-07-29", "value": 97824.7479098}, {"date": "2024-07-30", "value": 97186.35832602}, {"date": "2024-07-31", "value": 97897.49680921}, {"date": "2024-08-01", "value": 97901.4977729}, {"date": "2024-08-02", "value": 98721.82558247}, {"date": "2024-08-03", "value": 97505.85059293}, {"date": "2024-08-04", "value": 97688.4720884}, {"date": "2024-08-05", "value": 99576.9284959}, {"date": "2024-08-06", "value": 99671.89887069}, {"date": "2024-08-07", "value": 99483.06773162}, {"date": "2024-08-08", "value": 98911.5596643}, {"date": "2024-08-09", "value": 99185.07263098}, {"date": "2024-08-10", "value": 97787.85413785}, {"date": "2024-08-11", "value": 98461.43743383}, {"date": "2024-08-12", "value": 99591.97451819}, {"date": "2024-08-13", "value": 99204.78688683}, {"date": "2024-08-14", "value": 99908.11404864}, {"date": "2024-08-15", "value": 99969.10398161}, {"date": "2024-08-16", "value": 98743.79775611}, {"date": "2024-08-17", "value": 98288.52389168}, {"date": "2024-08-18", "value": 99508.54585668}, {"date": "2024-08-19", "value": 98587.50208439}, {"date": "2024-08-20", "value": 100261.88173665}, {"date": "2024-08-21", "value": 100449.23041347}, {"date": "2024-08-22", "value": 100522.41489366}, {"date": "2024-08-23", "value": 100366.46272716}, {"date": "2024-08-24", "value": 100269.07948153}, {"date": "2024-08-25", "value": 101092.18802553}, {"date": "2024-08-26", "value": 101038.72037902}, {"date": "2024-08-27", "value": 100753.39978855}, {"date": "2024-08-28", "value": 100930.41635451}, {"date": "2024-08-29", "value": 99970.08392977}, {"date": "2024-08-30", "value": 99196.72383061}, {"date": "2024-08-31", "value": 99165.62249541}, {"date": "2024-09-01", "value": 99075.58627673}, {"date": "2024-09-02", "value": 101785.55494799}, {"date": "2024-09-03", "value": 99836.53272205}, {"date": "2024-09-04", "value": 102217.03272105}, {"date": "2024-09-05", "value": 101517.50439604}, {"date": "2024-09-06", "value": 100922.16106382}, {"date": "2024-09-07", "value": 99477.2316422}, {"date": "2024-09-08", "value": 100309.90063184}, {"date": "2024-09-09", "value": 101353.29979653}, {"date": "2024-09-10", "value": 101843.12274513}, {"date": "2024-09-11", "value": 101630.36215203}, {"date": "2024-09-12", "value": 100020.38808514}, {"date": "2024-09-13", "value": 99972.17013278}, {"date": "2024-09-14", "value": 99327.02078532}, {"date": "2024-09-15", "value": 100167.92320394}, {"date": "2024-09-16", "value": 100881.90797063}, {"date": "2024-09-17", "value": 101791.91485972}, {"date": "2024-09-18", "value": 101483.46753596}, {"date": "2024-09-19", "value": 102434.63815058}, {"date": "2024-09-20", "value": 100485.85559282}, {"date": "2024-09-21", "value": 100104.04378058}, {"date": "2024-09-22", "value": 101097.78562881}, {"date": "2024-09-23", "value": 100506.99624402}, {"date": "2024-09-24", "value": 101601.09732512}, {"date": "2024-09-25", "value": 101448.89155131}, {"date": "2024-09-26", "value": 100441.46841394}, {"date": "2024-09-27", "value": 102168.56113559}, {"date": "2024-09-28", "value": 100108.7964147}, {"date": "2024-09-29", "value": 101046.53453747}, {"date": "2024-09-30", "value": 102476.9748242}, {"date": "2024-10-01", "value": 101971.50889996}, {"date": "2024-10-02", "value": 101433.84670456}, {"date": "2024-10-03", "value": 99754.60016416}, {"date": "2024-10-04", "value": 99672.69611138}, {"date": "2024-10-05", "value": 98514.28995355}, {"date": "2024-10-06", "value": 99384.59223345}, {"date": "2024-10-07", "value": 99809.46402747}, {"date": "2024-10-08", "value": 98763.0955325}, {"date": "2024-10-09", "value": 98459.15927369}, {"date": "2024-10-10", "value": 98355.60249252}, {"date": "2024-10-11", "value": 98142.53823244}, {"date": "2024-10-12", "value": 98128.29773199}, {"date": "2024-10-13", "value": 98726.74445862}, {"date": "2024-10-14", "value": 98137.58377815}, {"date": "2024-10-15", "value": 97836.07127357}, {"date": "2024-10-16", "value": 97883.70866314}, {"date": "2024-10-17", "value": 97547.09416947}, {"date": "2024-10-18", "value": 97798.54040215}, {"date": "2024-10-19", "value": 97529.0186152}, {"date": "2024-10-20", "value": 98332.06294217}, {"date": "2024-10-21", "value": 97323.30246154}, {"date": "2024-10-22", "value": 97117.17991789}, {"date": "2024-10-23", "value": 97033.03365741}, {"date": "2024-10-24", "value": 96852.34881219}, {"date": "2024-10-25", "value": 97113.45235528}, {"date": "2024-10-26", "value": 96758.93117546}, {"date": "2024-10-27", "value": 97425.96096154}, {"date": "2024-10-28", "value": 96806.38266623}, {"date": "2024-10-29", "value": 97068.3495684}, {"date": "2024-10-30", "value": 97226.87764297}, {"date": "2024-10-31", "value": 97302.8158576}, {"date": "2024-11-01", "value": 97165.17898148}, {"date": "2024-11-02", "value": 97448.84244103}, {"date": "2024-11-03", "value": 98024.07288077}, {"date": "2024-11-04", "value": 97558.30113291}, {"date": "2024-11-05", "value": 96930.78575892}, {"date": "2024-11-06", "value": 96878.83244676}, {"date": "2024-11-07", "value": 96448.52169853}, {"date": "2024-11-08", "value": 96236.46025729}, {"date": "2024-11-09", "value": 96224.46566891}, {"date": "2024-11-10", "value": 96738.93233239}, {"date": "2024-11-11", "value": 96701.91920089}, {"date": "2024-11-12", "value": 96102.71595246}, {"date": "2024-11-13", "value": 95567.9106642}, {"date": "2024-11-14", "value": 94787.90025956}, {"date": "2024-11-15", "value": 94744.3249342}, {"date": "2024-11-16", "value": 94554.27020752}, {"date": "2024-11-17", "value": 95377.92084196}, {"date": "2024-11-18", "value": 94837.74214534}, {"date": "2024-11-19", "value": 95087.85593778}, {"date": "2024-11-20", "value": 95000.78734788}, {"date": "2024-11-21", "value": 94758.67751588}, {"date": "2024-11-22", "value": 93922.50503135}, {"date": "2024-11-23", "value": 93400.67548719}, {"date": "2024-11-24", "value": 94117.18420628}, {"date": "2024-11-25", "value": 94279.45915483}, {"date": "2024-11-26", "value": 93711.05480778}, {"date": "2024-11-27", "value": 94073.36354397}, {"date": "2024-11-28", "value": 94904.90706406}, {"date": "2024-11-29", "value": 94970.26369669}, {"date": "2024-11-30", "value": 94786.20062278}, {"date": "2024-12-01", "value": 95446.89142963}, {"date": "2024-12-02", "value": 94642.11549237}, {"date": "2024-12-03", "value": 94101.88642747}, {"date": "2024-12-04", "value": 94257.94041104}, {"date": "2024-12-05", "value": 94351.4412546}, {"date": "2024-12-06", "value": 94953.58185622}, {"date": "2024-12-07", "value": 94634.22174131}, {"date": "2024-12-08", "value": 94691.36840861}, {"date": "2024-12-09", "value": 94741.00290782}, {"date": "2024-12-10", "value": 94803.59513005}, {"date": "2024-12-11", "value": 94460.36845868}, {"date": "2024-12-12", "value": 93946.24560192}, {"date": "2024-12-13", "value": 93815.85943855}, {"date": "2024-12-14", "value": 94074.05074351}, {"date": "2024-12-15", "value": 94052.77567998}, {"date": "2024-12-16", "value": 93803.13679655}, {"date": "2024-12-17", "value": 94185.88383265}, {"date": "2024-12-18", "value": 94005.37072671}, {"date": "2024-12-19", "value": 93042.35094913}, {"date": "2024-12-20", "value": 92619.553798}, {"date": "2024-12-21", "value": 93213.07999813}, {"date": "2024-12-22", "value": 94337.54514005}, {"date": "2024-12-23", "value": 93529.24290301}, {"date": "2024-12-24", "value": 92870.34153918}, {"date": "2024-12-25", "value": 92946.72740657}, {"date": "2024-12-26", "value": 93215.08974704}, {"date": "2024-12-27", "value": 93212.00639624}, {"date": "2024-12-28", "value": 93208.77472135}, {"date": "2024-12-29", "value": 94225.81549719}, {"date": "2024-12-30", "value": 93610.64847912}, {"date": "2024-12-31", "value": 93580.2924783}, {"date": "2025-01-01", "value": 92930.04373323}, {"date": "2025-01-02", "value": 93144.06973761}, {"date": "2025-01-03", "value": 92188.27984672}, {"date": "2025-01-04", "value": 92432.2620279}, {"date": "2025-01-05", "value": 92340.98667867}, {"date": "2025-01-06", "value": 92472.9595538}, {"date": "2025-01-07", "value": 93328.87006468}, {"date": "2025-01-08", "value": 93007.35916478}, {"date": "2025-01-09", "value": 92648.31120001}, {"date": "2025-01-10", "value": 92392.03167151}, {"date": "2025-01-11", "value": 91669.43022644}, {"date": "2025-01-12", "value": 91826.25901336}, {"date": "2025-01-13", "value": 92188.46499265}, {"date": "2025-01-14", "value": 92546.94541447}, {"date": "2025-01-15", "value": 92669.63066166}, {"date": "2025-01-16", "value": 92656.47229494}, {"date": "2025-01-17", "value": 92847.50066331}, {"date": "2025-01-18", "value": 92009.13328766}, {"date": "2025-01-19", "value": 91960.58930262}, {"date": "2025-01-20", "value": 92202.51635651}, {"date": "2025-01-21", "value": 93074.89707701}, {"date": "2025-01-22", "value": 93706.95030747}, {"date": "2025-01-23", "value": 93526.45556425}, {"date": "2025-01-24", "value": 93443.96428507}, {"date": "2025-01-25", "value": 94056.31072696}, {"date": "2025-01-26", "value": 94037.32646209}, {"date": "2025-01-27", "value": 93833.90223235}, {"date": "2025-01-28", "value": 93745.75958455}, {"date": "2025-01-29", "value": 93610.37591743}, {"date": "2025-01-30", "value": 93513.51495192}, {"date": "2025-01-31", "value": 93357.28770419}, {"date": "2025-02-01", "value": 92822.69063227}, {"date": "2025-02-02", "value": 92790.99851047}, {"date": "2025-02-03", "value": 92367.45564088}, {"date": "2025-02-04", "value": 92836.77584109}, {"date": "2025-02-05", "value": 93199.85336697}, {"date": "2025-02-06", "value": 93426.27223833}, {"date": "2025-02-07", "value": 93409.30275798}, {"date": "2025-02-08", "value": 92516.73305148}, {"date": "2025-02-09", "value": 93202.89199826}, {"date": "2025-02-10", "value": 92878.32746045}, {"date": "2025-02-11", "value": 93018.54570694}, {"date": "2025-02-12", "value": 93047.31392672}, {"date": "2025-02-13", "value": 93277.02243555}, {"date": "2025-02-14", "value": 93996.80744922}, {"date": "2025-02-15", "value": 93951.10734053}, {"date": "2025-02-16", "value": 93991.9274773}, {"date": "2025-02-17", "value": 94042.97816081}, {"date": "2025-02-18", "value": 93855.13958176}, {"date": "2025-02-19", "value": 93804.23495058}, {"date": "2025-02-20", "value": 93490.91831693}, {"date": "2025-02-21", "value": 94190.27792269}, {"date": "2025-02-22", "value": 93656.40649877}, {"date": "2025-02-23", "value": 93689.90492237}, {"date": "2025-02-24", "value": 94438.30319068}, {"date": "2025-02-25", "value": 93972.68388881}, {"date": "2025-02-26", "value": 94247.314029}, {"date": "2025-02-27", "value": 94152.17671443}, {"date": "2025-02-28", "value": 93212.7763582}, {"date": "2025-03-01", "value": 92926.43961556}, {"date": "2025-03-02", "value": 92935.70006981}, {"date": "2025-03-03", "value": 93908.22187374}, {"date": "2025-03-04", "value": 94043.35754139}, {"date": "2025-03-05", "value": 95190.25028797}, {"date": "2025-03-06", "value": 97007.61569209}, {"date": "2025-03-07", "value": 96706.37768511}, {"date": "2025-03-08", "value": 97322.48833212}, {"date": "2025-03-09", "value": 97211.824119}, {"date": "2025-03-10", "value": 97821.08119393}, {"date": "2025-03-11", "value": 97404.37213301}, {"date": "2025-03-12", "value": 97922.61027967}, {"date": "2025-03-13", "value": 97788.89988705}, {"date": "2025-03-14", "value": 97338.47771665}, {"date": "2025-03-15", "value": 97517.02557856}, {"date": "2025-03-16", "value": 97649.520742}, {"date": "2025-03-17", "value": 97452.85671757}, {"date": "2025-03-18", "value": 97866.37308648}, {"date": "2025-03-19", "value": 97950.80151802}, {"date": "2025-03-20", "value": 98015.06350269}, {"date": "2025-03-21", "value": 97469.07092032}, {"date": "2025-03-22", "value": 97026.85950182}, {"date": "2025-03-23", "value": 97226.62322}, {"date": "2025-03-24", "value": 96906.35051658}, {"date": "2025-03-25", "value": 97214.85742361}, {"date": "2025-03-26", "value": 96974.39116612}, {"date": "2025-03-27", "value": 96526.74548086}, {"date": "2025-03-28", "value": 96941.34261675}, {"date": "2025-03-29", "value": 96869.83501068}, {"date": "2025-03-30", "value": 97474.57588912}, {"date": "2025-03-31", "value": 97069.69961}, {"date": "2025-04-01", "value": 96654.23496719}, {"date": "2025-04-02", "value": 96876.67984702}, {"date": "2025-04-03", "value": 97759.99827125}, {"date": "2025-04-04", "value": 99397.86764266}, {"date": "2025-04-05", "value": 98990.12473249}, {"date": "2025-04-06", "value": 98935.92384153}, {"date": "2025-04-07", "value": 98631.20245934}, {"date": "2025-04-08", "value": 98385.94424921}, {"date": "2025-04-09", "value": 99049.79343914}, {"date": "2025-04-10", "value": 98851.52090622}, {"date": "2025-04-11", "value": 101538.96934309}, {"date": "2025-04-12", "value": 101660.46930599}, {"date": "2025-04-13", "value": 102459.13733063}, {"date": "2025-04-14", "value": 102074.73496137}, {"date": "2025-04-15", "value": 101504.58923163}, {"date": "2025-04-16", "value": 101647.60634522}, {"date": "2025-04-17", "value": 101931.53288557}, {"date": "2025-04-18", "value": 101881.29301788}, {"date": "2025-04-19", "value": 102237.36828602}, {"date": "2025-04-20", "value": 102507.18639537}, {"date": "2025-04-21", "value": 103204.46778225}, {"date": "2025-04-22", "value": 103166.09266884}, {"date": "2025-04-23", "value": 102785.52615867}, {"date": "2025-04-24", "value": 102124.60568052}, {"date": "2025-04-25", "value": 102616.78754651}, {"date": "2025-04-26", "value": 102507.21999597}, {"date": "2025-04-27", "value": 101932.12711743}, {"date": "2025-04-28", "value": 102519.36010067}, {"date": "2025-04-29", "value": 102149.41589754}, {"date": "2025-04-30", "value": 102600.74030825}, {"date": "2025-05-01", "value": 101974.53339576}, {"date": "2025-05-02", "value": 101706.68618886}, {"date": "2025-05-03", "value": 101842.49912176}, {"date": "2025-05-04", "value": 101213.43351279}, {"date": "2025-05-05", "value": 102004.76233381}, {"date": "2025-05-06", "value": 101584.85455582}, {"date": "2025-05-07", "value": 101839.63649777}, {"date": "2025-05-08", "value": 101720.07840026}, {"date": "2025-05-09", "value": 100645.48435197}, {"date": "2025-05-10", "value": 101422.88209107}, {"date": "2025-05-11", "value": 101510.39684872}, {"date": "2025-05-12", "value": 101605.42069494}, {"date": "2025-05-13", "value": 99807.12666026}, {"date": "2025-05-14", "value": 100682.61066922}, {"date": "2025-05-15", "value": 100764.85547623}, {"date": "2025-05-16", "value": 100777.15721412}, {"date": "2025-05-17", "value": 101780.65978832}, {"date": "2025-05-18", "value": 100863.1806961}, {"date": "2025-05-19", "value": 100775.26658421}, {"date": "2025-05-20", "value": 101134.55190311}, {"date": "2025-05-21", "value": 101251.49395767}, {"date": "2025-05-22", "value": 102036.71713154}, {"date": "2025-05-23", "value": 101846.89457318}, {"date": "2025-05-24", "value": 102294.42140257}, {"date": "2025-05-25", "value": 101825.58521975}, {"date": "2025-05-26", "value": 102390.99876446}, {"date": "2025-05-27", "value": 102108.99680029}, {"date": "2025-05-28", "value": 101455.59493617}, {"date": "2025-05-29", "value": 101034.10987866}, {"date": "2025-05-30", "value": 101913.13637907}, {"date": "2025-05-31", "value": 102280.67520052}, {"date": "2025-06-01", "value": 102164.37032577}, {"date": "2025-06-02", "value": 101845.80376459}, {"date": "2025-06-03", "value": 102499.93079664}, {"date": "2025-06-04", "value": 102636.03893518}, {"date": "2025-06-05", "value": 102441.52372217}, {"date": "2025-06-06", "value": 102680.87015301}, {"date": "2025-06-07", "value": 102581.55605081}, {"date": "2025-06-08", "value": 102961.57159412}, {"date": "2025-06-09", "value": 102701.90534426}, {"date": "2025-06-10", "value": 102689.50474643}, {"date": "2025-06-11", "value": 102515.58223891}, {"date": "2025-06-12", "value": 103677.86263684}, {"date": "2025-06-13", "value": 103722.87603756}, {"date": "2025-06-14", "value": 104523.53942349}, {"date": "2025-06-15", "value": 104501.64151231}, {"date": "2025-06-16", "value": 103455.70520119}, {"date": "2025-06-17", "value": 103633.17748817}, {"date": "2025-06-18", "value": 103410.41720894}, {"date": "2025-06-19", "value": 102805.47991718}, {"date": "2025-06-20", "value": 103411.76696334}, {"date": "2025-06-21", "value": 104465.64016663}, {"date": "2025-06-22", "value": 103995.67328367}, {"date": "2025-06-23", "value": 103456.85496887}, {"date": "2025-06-24", "value": 104254.97547506}, {"date": "2025-06-25", "value": 104530.56324552}, {"date": "2025-06-26", "value": 104467.11340708}, {"date": "2025-06-27", "value": 104962.97415532}, {"date": "2025-06-28", "value": 105110.30700997}, {"date": "2025-06-29", "value": 106027.99353357}, {"date": "2025-06-30", "value": 104987.17105791}, {"date": "2025-07-01", "value": 105860.13080194}, {"date": "2025-07-02", "value": 105521.16172161}, {"date": "2025-07-03", "value": 105589.65782119}, {"date": "2025-07-04", "value": 105871.43890426}, {"date": "2025-07-05", "value": 105510.30887071}, {"date": "2025-07-06", "value": 106000.5508044}, {"date": "2025-07-07", "value": 105558.57624538}, {"date": "2025-07-08", "value": 105466.17005602}, {"date": "2025-07-09", "value": 105359.54194134}, {"date": "2025-07-10", "value": 105413.04390525}, {"date": "2025-07-11", "value": 104669.66889031}, {"date": "2025-07-12", "value": 105047.72157895}, {"date": "2025-07-13", "value": 105676.71684203}, {"date": "2025-07-14", "value": 104821.76124579}, {"date": "2025-07-15", "value": 104993.99372896}, {"date": "2025-07-16", "value": 104305.29649345}, {"date": "2025-07-17", "value": 104400.48120616}, {"date": "2025-07-18", "value": 104109.08204632}, {"date": "2025-07-19", "value": 104660.51385029}, {"date": "2025-07-20", "value": 104766.93898594}, {"date": "2025-07-21", "value": 104487.84206877}, {"date": "2025-07-22", "value": 104746.35663773}, {"date": "2025-07-23", "value": 105285.20160671}, {"date": "2025-07-24", "value": 105777.40372198}, {"date": "2025-07-25", "value": 105308.78085663}, {"date": "2025-07-26", "value": 105278.55456207}, {"date": "2025-07-27", "value": 106033.52113004}, {"date": "2025-07-28", "value": 105256.80614028}, {"date": "2025-07-29", "value": 104075.11118888}, {"date": "2025-07-30", "value": 103855.57074356}, {"date": "2025-07-31", "value": 102593.14612415}, {"date": "2025-08-01", "value": 102621.48017887}, {"date": "2025-08-02", "value": 104212.08920848}, {"date": "2025-08-03", "value": 104502.46016479}, {"date": "2025-08-04", "value": 104081.00800922}, {"date": "2025-08-05", "value": 103247.61190613}, {"date": "2025-08-06", "value": 102777.26072555}, {"date": "2025-08-07", "value": 104284.94495078}, {"date": "2025-08-08", "value": 104603.67394767}, {"date": "2025-08-09", "value": 104891.09632427}, {"date": "2025-08-10", "value": 104077.99999472}, {"date": "2025-08-11", "value": 104565.44513138}, {"date": "2025-08-12", "value": 104720.76812749}, {"date": "2025-08-13", "value": 104762.33057346}, {"date": "2025-08-14", "value": 105332.44609502}, {"date": "2025-08-15", "value": 104703.36015009}, {"date": "2025-08-16", "value": 105339.76397194}, {"date": "2025-08-17", "value": 105409.57256505}, {"date": "2025-08-18", "value": 105047.09935646}, {"date": "2025-08-19", "value": 104475.46021417}, {"date": "2025-08-20", "value": 104351.19850648}, {"date": "2025-08-21", "value": 104863.17194683}, {"date": "2025-08-22", "value": 104651.85432075}, {"date": "2025-08-23", "value": 105731.24138408}, {"date": "2025-08-24", "value": 106032.0538925}, {"date": "2025-08-25", "value": 104749.32214356}, {"date": "2025-08-26", "value": 105000.29199543}, {"date": "2025-08-27", "value": 104881.37402336}, {"date": "2025-08-28", "value": 104522.02973195}, {"date": "2025-08-29", "value": 104674.87564657}, {"date": "2025-08-30", "value": 105091.10957578}, {"date": "2025-08-31", "value": 105211.48142784}, {"date": "2025-09-01", "value": 104642.81224467}, {"date": "2025-09-02", "value": 105017.33912147}, {"date": "2025-09-03", "value": 104522.48319811}, {"date": "2025-09-04", "value": 104533.77237439}, {"date": "2025-09-05", "value": 104754.19893783}, {"date": "2025-09-06", "value": 105271.29066534}, {"date": "2025-09-07", "value": 105675.65078549}, {"date": "2025-09-08", "value": 104988.51874147}, {"date": "2025-09-09", "value": 105408.83277362}, {"date": "2025-09-10", "value": 105242.01913326}, {"date": "2025-09-11", "value": 105112.11260088}, {"date": "2025-09-12", "value": 104881.70728722}, {"date": "2025-09-13", "value": 105136.11588384}, {"date": "2025-09-14", "value": 105297.96762252}, {"date": "2025-09-15", "value": 104852.37493933}, {"date": "2025-09-16", "value": 105719.43809108}, {"date": "2025-09-17", "value": 105960.54174588}, {"date": "2025-09-18", "value": 105988.04550413}, {"date": "2025-09-19", "value": 105271.27374177}, {"date": "2025-09-20", "value": 105521.57744004}, {"date": "2025-09-21", "value": 105736.26172682}, {"date": "2025-09-22", "value": 105552.17563356}, {"date": "2025-09-23", "value": 106124.9022116}, {"date": "2025-09-24", "value": 105800.42802683}, {"date": "2025-09-25", "value": 105456.50005252}, {"date": "2025-09-26", "value": 104875.60265332}, {"date": "2025-09-27", "value": 105510.39847757}, {"date": "2025-09-28", "value": 105541.48100495}, {"date": "2025-09-29", "value": 104644.65181454}, {"date": "2025-09-30", "value": 104948.38107484}, {"date": "2025-10-01", "value": 104879.50154689}, {"date": "2025-10-02", "value": 105423.90351393}, {"date": "2025-10-03", "value": 105107.59531298}, {"date": "2025-10-04", "value": 105932.83752942}, {"date": "2025-10-05", "value": 105796.96110634}, {"date": "2025-10-06", "value": 105291.89170159}, {"date": "2025-10-07", "value": 104763.22271829}, {"date": "2025-10-08", "value": 104519.39657771}, {"date": "2025-10-09", "value": 104345.81821972}, {"date": "2025-10-10", "value": 104140.85799566}, {"date": "2025-10-11", "value": 103021.64776484}, {"date": "2025-10-12", "value": 104601.53183603}, {"date": "2025-10-13", "value": 103981.42503359}, {"date": "2025-10-14", "value": 103800.77074119}, {"date": "2025-10-15", "value": 104153.89122756}, {"date": "2025-10-16", "value": 104842.75508002}, {"date": "2025-10-17", "value": 104558.69262515}, {"date": "2025-10-18", "value": 104906.64347731}, {"date": "2025-10-19", "value": 105081.51946443}, {"date": "2025-10-20", "value": 104726.56426417}, {"date": "2025-10-21", "value": 104551.96557668}, {"date": "2025-10-22", "value": 103923.43483444}, {"date": "2025-10-23", "value": 103972.52292167}, {"date": "2025-10-24", "value": 104135.06577641}, {"date": "2025-10-25", "value": 104624.84607404}, {"date": "2025-10-26", "value": 104612.92647982}, {"date": "2025-10-27", "value": 104315.25934657}, {"date": "2025-10-28", "value": 104500.77454554}, {"date": "2025-10-29", "value": 104510.63711209}, {"date": "2025-10-30", "value": 104204.19676677}, {"date": "2025-10-31", "value": 103927.0229682}, {"date": "2025-11-01", "value": 103782.25239215}, {"date": "2025-11-02", "value": 103864.74442222}, {"date": "2025-11-03", "value": 103681.86343589}, {"date": "2025-11-04", "value": 103324.74128895}, {"date": "2025-11-05", "value": 103416.63682543}, {"date": "2025-11-06", "value": 103661.3891443}, {"date": "2025-11-07", "value": 103414.01330491}, {"date": "2025-11-08", "value": 104279.47315332}, {"date": "2025-11-09", "value": 104329.49239958}, {"date": "2025-11-10", "value": 103625.64264551}, {"date": "2025-11-11", "value": 103985.51598361}, {"date": "2025-11-12", "value": 103812.0114743}, {"date": "2025-11-13", "value": 104118.45516422}, {"date": "2025-11-14", "value": 104309.08647084}, {"date": "2025-11-15", "value": 104165.61466069}, {"date": "2025-11-16", "value": 104563.89456501}, {"date": "2025-11-17", "value": 104106.72008332}, {"date": "2025-11-18", "value": 104221.987117}, {"date": "2025-11-19", "value": 103457.86771773}, {"date": "2025-11-20", "value": 103539.40943039}, {"date": "2025-11-21", "value": 103551.50709411}, {"date": "2025-11-22", "value": 102684.75081604}, {"date": "2025-11-23", "value": 103584.7484502}, {"date": "2025-11-24", "value": 103391.71480594}, {"date": "2025-11-25", "value": 103473.82288907}, {"date": "2025-11-26", "value": 103858.97165864}, {"date": "2025-11-27", "value": 104110.6038497}, {"date": "2025-11-28", "value": 103851.70789725}, {"date": "2025-11-29", "value": 104603.13734654}, {"date": "2025-11-30", "value": 104367.3043048}, {"date": "2025-12-01", "value": 103586.20814719}, {"date": "2025-12-02", "value": 104171.06362017}, {"date": "2025-12-03", "value": 104243.79925925}, {"date": "2025-12-04", "value": 104746.51599587}, {"date": "2025-12-05", "value": 104785.14955564}, {"date": "2025-12-06", "value": 104956.79744735}, {"date": "2025-12-07", "value": 104502.69219702}, {"date": "2025-12-08", "value": 104761.24434249}, {"date": "2025-12-09", "value": 104601.05899472}, {"date": "2025-12-11", "value": 104250.33646346}, {"date": "2025-12-12", "value": 105119.56328243}, {"date": "2025-12-13", "value": 105613.71130379}, {"date": "2025-12-14", "value": 105986.78169803}, {"date": "2025-12-15", "value": 105238.02323446}, {"date": "2025-12-16", "value": 105435.45107852}, {"date": "2025-12-17", "value": 105378.67207221}, {"date": "2025-12-18", "value": 105423.43734053}, {"date": "2025-12-19", "value": 105337.99621777}, {"date": "2025-12-20", "value": 104933.37149242}, {"date": "2025-12-21", "value": 105629.26745258}, {"date": "2025-12-22", "value": 104891.39766747}, {"date": "2025-12-23", "value": 105464.34055959}, {"date": "2025-12-24", "value": 105991.77918266}, {"date": "2025-12-25", "value": 105710.1885701}, {"date": "2025-12-26", "value": 105682.42434617}, {"date": "2025-12-27", "value": 105451.17280087}, {"date": "2025-12-28", "value": 106208.15344814}, {"date": "2025-12-29", "value": 105628.4087594}, {"date": "2025-12-30", "value": 105392.77416454}, {"date": "2025-12-31", "value": 105431.24336195}, {"date": "2026-01-01", "value": 105704.18983851}, {"date": "2026-01-02", "value": 105848.88930285}, {"date": "2026-01-03", "value": 105083.07777683}, {"date": "2026-01-04", "value": 105211.86095075}, {"date": "2026-01-05", "value": 104534.40722642}, {"date": "2026-01-06", "value": 105142.70023081}, {"date": "2026-01-07", "value": 104808.76756293}, {"date": "2026-01-08", "value": 104693.49084946}, {"date": "2026-01-09", "value": 104761.40015358}, {"date": "2026-01-10", "value": 105006.36037762}, {"date": "2026-01-11", "value": 104528.48281299}, {"date": "2026-01-12", "value": 104459.34757372}, {"date": "2026-01-13", "value": 104789.82361843}, {"date": "2026-01-14", "value": 104732.35826056}, {"date": "2026-01-15", "value": 104614.58584786}, {"date": "2026-01-16", "value": 104465.49231945}, {"date": "2026-01-17", "value": 104585.55100134}, {"date": "2026-01-18", "value": 104600.46569906}, {"date": "2026-01-19", "value": 104116.50593745}, {"date": "2026-01-20", "value": 104442.59602678}, {"date": "2026-01-21", "value": 104833.83857053}, {"date": "2026-01-22", "value": 100432.22095432}, {"date": "2026-01-23", "value": 101134.86547698}, {"date": "2026-01-24", "value": 108159.93078345}, {"date": "2026-01-25", "value": 106292.20772542}, {"date": "2026-01-26", "value": 102924.30990335}, {"date": "2026-01-27", "value": 106071.43955797}, {"date": "2026-01-28", "value": 107880.471482}, {"date": "2026-01-29", "value": 107361.42275014}, {"date": "2026-01-30", "value": 107108.28181818}, {"date": "2026-01-31", "value": 108366.95021394}, {"date": "2026-02-01", "value": 106822.66877422}, {"date": "2026-02-02", "value": 105846.15003656}, {"date": "2026-02-03", "value": 106469.50496379}, {"date": "2026-02-04", "value": 105535.18392805}, {"date": "2026-02-05", "value": 104228.90193752}, {"date": "2026-02-06", "value": 105969.13759745}, {"date": "2026-02-07", "value": 108497.14620495}, {"date": "2026-02-08", "value": 107013.63585127}, {"date": "2026-02-09", "value": 106163.80741653}, {"date": "2026-02-10", "value": 101052.32569064}, {"date": "2026-02-11", "value": 107003.77226234}, {"date": "2026-02-12", "value": 106610.073511}, {"date": "2026-02-13", "value": 106712.96388701}, {"date": "2026-02-14", "value": 109419.35403299}, {"date": "2026-02-15", "value": 106567.51331122}, {"date": "2026-02-16", "value": 106353.69589596}, {"date": "2026-02-17", "value": 106435.02044296}, {"date": "2026-02-18", "value": 106300.70985069}, {"date": "2026-02-19", "value": 106202.70074307}, {"date": "2026-02-20", "value": 105659.57336932}, {"date": "2026-02-21", "value": 104646.92089188}, {"date": "2026-02-22", "value": 105799.32634532}, {"date": "2026-02-23", "value": 105994.43655836}, {"date": "2026-02-24", "value": 105681.3048563}, {"date": "2026-02-25", "value": 106011.60941196}, {"date": "2026-02-26", "value": 105132.63063608}, {"date": "2026-02-27", "value": 106041.0378103}, {"date": "2026-02-28", "value": 105974.49664876}, {"date": "2026-03-01", "value": 106905.5543378}, {"date": "2026-03-02", "value": 105135.1675173}, {"date": "2026-03-03", "value": 105102.15672194}, {"date": "2026-03-04", "value": 103929.26035922}, {"date": "2026-03-05", "value": 104024.39674222}, {"date": "2026-03-06", "value": 103493.37090459}, {"date": "2026-03-07", "value": 103039.26361991}, {"date": "2026-03-08", "value": 104191.49453221}, {"date": "2026-03-09", "value": 103482.89127007}, {"date": "2026-03-10", "value": 103792.85626252}, {"date": "2026-03-11", "value": 104273.86065885}, {"date": "2026-03-12", "value": 102952.72296311}, {"date": "2026-03-13", "value": 103343.07457923}, {"date": "2026-03-14", "value": 102324.61341533}, {"date": "2026-03-15", "value": 103224.59258398}, {"date": "2026-03-16", "value": 102760.04837697}, {"date": "2026-03-17", "value": 102976.86120301}, {"date": "2026-03-18", "value": 103041.44304439}, {"date": "2026-03-19", "value": 103421.74200412}, {"date": "2026-03-20", "value": 103095.96714449}, {"date": "2026-03-21", "value": 103564.70517086}, {"date": "2026-03-22", "value": 104227.61203851}, {"date": "2026-03-23", "value": 103668.11815305}, {"date": "2026-03-24", "value": 103593.29925041}, {"date": "2026-03-25", "value": 104116.70613121}, {"date": "2026-03-26", "value": 103982.71322744}, {"date": "2026-03-27", "value": 103511.98807378}, {"date": "2026-03-28", "value": 103394.037822}, {"date": "2026-03-29", "value": 103555.90863724}, {"date": "2026-03-30", "value": 103258.63183792}, {"date": "2026-03-31", "value": 102975.53720458}, {"date": "2026-04-01", "value": 103655.17993651}, {"date": "2026-04-02", "value": 103520.89035765}, {"date": "2026-04-03", "value": 103447.87883889}, {"date": "2026-04-04", "value": 102527.70446305}, {"date": "2026-04-05", "value": 103736.3851602}, {"date": "2026-04-06", "value": 103070.90190106}, {"date": "2026-04-07", "value": 103653.04665342}, {"date": "2026-04-08", "value": 103885.92588617}, {"date": "2026-04-09", "value": 104407.219602}, {"date": "2026-04-10", "value": 104637.671372}, {"date": "2026-04-11", "value": 105018.845423}, {"date": "2026-04-12", "value": 104866.057933}, {"date": "2026-04-13", "value": 104511.311462}, {"date": "2026-04-14", "value": 105327.917814}, {"date": "2026-04-15", "value": 105553.508735}, {"date": "2026-04-16", "value": 105785.24944}, {"date": "2026-04-17", "value": 105430.058244}, {"date": "2026-04-18", "value": 105336.058433}, {"date": "2026-04-19", "value": 105605.880343}, {"date": "2026-04-20", "value": 105629.588611}, {"date": "2026-04-21", "value": 105371.748067}, {"date": "2026-04-22", "value": 105128.296681}, {"date": "2026-04-23", "value": 105121.500337}, {"date": "2026-04-24", "value": 104495.261657}, {"date": "2026-04-25", "value": 104805.07292}, {"date": "2026-04-26", "value": 104805.07292}, {"date": "2026-04-27", "value": 104834.188599}, {"date": "2026-04-28", "value": 104632.702232}, {"date": "2026-04-29", "value": 104845.54304}, {"date": "2026-04-30", "value": 104471.852455}, {"date": "2026-05-01", "value": 105080.90371}, {"date": "2026-05-02", "value": 105000.828342}, {"date": "2026-05-03", "value": 105000.828342}, {"date": "2026-05-04", "value": 105005.797355}, {"date": "2026-05-05", "value": 104487.109008}, {"date": "2026-05-06", "value": 104958.120431}, {"date": "2026-05-07", "value": 105253.275803}, {"date": "2026-05-08", "value": 105001.431334}, {"date": "2026-05-09", "value": 105596.406437}, {"date": "2026-05-10", "value": 105315.489444}, {"date": "2026-05-11", "value": 105003.515554}, {"date": "2026-05-12", "value": 105755.96218667}, {"date": "2026-05-13", "value": 104773.91672995}, {"date": "2026-05-14", "value": 105287.32510968}, {"date": "2026-05-15", "value": 104328.731302}, {"date": "2026-05-16", "value": 102843.11636375}, {"date": "2026-05-17", "value": 104451.11340469}, {"date": "2026-05-18", "value": 104257.667814}, {"date": "2026-05-19", "value": 104361.28631148}, {"date": "2026-05-20", "value": 103480.14916549}, {"date": "2026-05-21", "value": 103738.30627101}, {"date": "2026-05-22", "value": 104066.2394006}, {"date": "2026-05-23", "value": 103124.67792444}, {"date": "2026-05-24", "value": 104244.13172607}, {"date": "2026-05-25", "value": 104023.77729277}, {"date": "2026-05-26", "value": 103854.98642425}, {"date": "2026-05-27", "value": 104739.09365359}, {"date": "2026-05-28", "value": 104230.82985639}, {"date": "2026-05-29", "value": 103802.67945791}, {"date": "2026-05-30", "value": 103863.93422384}, {"date": "2026-05-31", "value": 104166.9189139}, {"date": "2026-06-01", "value": 104406.63147122}, {"date": "2026-06-02", "value": 104499.36927009}, {"date": "2026-06-03", "value": 103895.75651991}, {"date": "2026-06-04", "value": 104283.45549312}, {"date": "2026-06-05", "value": 104249.32238639}, {"date": "2026-06-06", "value": 103481.5635468}, {"date": "2026-06-07", "value": 103553.86313493}, {"date": "2026-06-08", "value": 104127.7741295}, {"date": "2026-06-09", "value": 103986.97116985}, {"date": "2026-06-10", "value": 103543.53015049}, {"date": "2026-06-11", "value": 103562.65386229}, {"date": "2026-06-12", "value": 103472.01129432}, {"date": "2026-06-13", "value": 102530.12619173}, {"date": "2026-06-14", "value": 103745.0955404}, {"date": "2026-06-15", "value": 104002.86454976}, {"date": "2026-06-16", "value": 103936.25651582}, {"date": "2026-06-17", "value": 104257.04909751}, {"date": "2026-06-18", "value": 104040.3835566}, {"date": "2026-06-19", "value": 102647.09588962}, {"date": "2026-06-20", "value": 103083.78266509}, {"date": "2026-06-21", "value": 103237.39766106}, {"date": "2026-06-22", "value": 103000.73702486}, {"date": "2026-06-23", "value": 102530.49970044}, {"date": "2026-06-24", "value": 102222.06016271}, {"date": "2026-06-25", "value": 101807.63539853}, {"date": "2026-06-26", "value": 101999.81919239}, {"date": "2026-06-27", "value": 101823.77915163}, {"date": "2026-06-28", "value": 102103.4981234}, {"date": "2026-06-29", "value": 102324.84360141}, {"date": "2026-06-30", "value": 102298.58057879}, {"date": "2026-07-01", "value": 102376.07841732}, {"date": "2026-07-02", "value": 102122.221283}, {"date": "2026-07-03", "value": 102677.4027753}, {"date": "2026-07-04", "value": 102298.41959344}, {"date": "2026-07-05", "value": 102499.1837803}, {"date": "2026-07-06", "value": 102669.18532025}, {"date": "2026-07-07", "value": 102365.29173954}, {"date": "2026-07-08", "value": 102691.41561089}, {"date": "2026-07-09", "value": 102365.96769841}, {"date": "2026-07-10", "value": 102737.74449432}, {"date": "2026-07-11", "value": 102047.88239971}, {"date": "2026-07-12", "value": 102772.00664632}, {"date": "2026-07-13", "value": 102543.70266652}, {"date": "2026-07-14", "value": 102382.46755752}, {"date": "2026-07-15", "value": 102238.48547985}, {"date": "2026-07-16", "value": 102561.91397607}, {"date": "2026-07-17", "value": 102698.66668295}, {"date": "2026-07-18", "value": 102143.54134734}, {"date": "2026-07-19", "value": 102846.06722507}, {"date": "2026-07-20", "value": 102704.87697026}, {"date": "2026-07-21", "value": 102505.50092924}, {"date": "2026-07-22", "value": 102658.56905337}, {"date": "2026-07-23", "value": 102396.10313089}, {"date": "2026-07-24", "value": 102452.56541799}, {"date": "2026-07-25", "value": 102572.86256036}, {"date": "2026-07-26", "value": 102053.94571017}, {"date": "2026-07-27", "value": 102348.82859197}, {"date": "2026-07-28", "value": 102224.42250619}, {"date": "2026-07-29", "value": 102410.01542928}, {"date": "2026-07-30", "value": 102757.24958476}, {"date": "2026-07-31", "value": 103179.28465612}, {"date": "2026-08-01", "value": 102767.24292367}, {"date": "2026-08-02", "value": 103687.95625986}, {"date": "2026-08-03", "value": 103466.08707582}, {"date": "2026-08-04", "value": 103400.19672664}, {"date": "2026-08-05", "value": 103485.26560041}, {"date": "2026-08-06", "value": 103308.95700823}, {"date": "2026-08-07", "value": 103621.25250578}, {"date": "2026-08-08", "value": 103022.56602292}, {"date": "2026-08-09", "value": 103556.39954849}, {"date": "2026-08-10", "value": 103515.51327759}, {"date": "2026-08-11", "value": 103777.41443743}, {"date": "2026-08-12", "value": 103667.38670769}, {"date": "2026-08-13", "value": 103431.79597883}, {"date": "2026-08-14", "value": 103739.74053281}, {"date": "2026-08-15", "value": 103053.6171116}, {"date": "2026-08-16", "value": 104209.87680254}, {"date": "2026-08-17", "value": 103931.5128841}, {"date": "2026-08-18", "value": 103928.55810279}, {"date": "2026-08-20", "value": 104412.21016904}, {"date": "2026-08-21", "value": 104938.17790207}, {"date": "2026-08-22", "value": 103367.92709807}, {"date": "2026-08-23", "value": 104395.73248801}, {"date": "2026-08-24", "value": 104911.11445992}, {"date": "2026-08-25", "value": 104731.14262898}, {"date": "2026-08-26", "value": 104593.56836041}, {"date": "2026-08-27", "value": 104693.61705492}, {"date": "2026-08-28", "value": 104413.1226871}, {"date": "2026-08-29", "value": 103002.54110504}, {"date": "2026-08-30", "value": 104207.99239792}, {"date": "2026-08-31", "value": 104442.46808755}, {"date": "2026-09-01", "value": 103906.60971043}, {"date": "2026-09-02", "value": 104024.63800764}, {"date": "2026-09-03", "value": 103022.36554257}, {"date": "2026-09-04", "value": 104459.85588049}, {"date": "2026-09-05", "value": 104688.44693149}, {"date": "2026-09-06", "value": 104499.10124058}, {"date": "2026-09-07", "value": 104167.09302442}, {"date": "2026-09-08", "value": 104343.92189519}, {"date": "2026-09-09", "value": 104377.16812338}, {"date": "2026-09-10", "value": 104341.73518691}, {"date": "2026-09-11", "value": 104361.97523239}, {"date": "2026-09-12", "value": 104593.3453762}, {"date": "2026-09-13", "value": 104258.89856447}, {"date": "2026-09-14", "value": 103812.57967881}, {"date": "2026-09-15", "value": 103791.67424905}, {"date": "2026-09-16", "value": 103391.45588893}, {"date": "2026-09-17", "value": 103506.86661179}, {"date": "2026-09-18", "value": 102907.151772}, {"date": "2026-09-19", "value": 103223.95277507}, {"date": "2026-09-20", "value": 103465.91382139}, {"date": "2026-09-21", "value": 102832.98403429}]}