{"base": "EUR", "currency": "LBP", "name": "Lebanese Pound", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1767.0}, {"date": "2021-09-22", "value": 1767.0}, {"date": "2021-09-23", "value": 1762.0}, {"date": "2021-09-24", "value": 1762.0}, {"date": "2021-09-27", "value": 1770.0}, {"date": "2021-09-28", "value": 1730.19995117}, {"date": "2021-09-29", "value": 1726.5}, {"date": "2021-09-30", "value": 1722.90002441}, {"date": "2021-10-01", "value": 1709.80004883}, {"date": "2021-10-04", "value": 1711.30004883}, {"date": "2021-10-05", "value": 1744.0}, {"date": "2021-10-06", "value": 1747.0}, {"date": "2021-10-07", "value": 1704.69995117}, {"date": "2021-10-08", "value": 1740.0}, {"date": "2021-10-11", "value": 1708.59997559}, {"date": "2021-10-12", "value": 1708.80004883}, {"date": "2021-10-13", "value": 1744.0}, {"date": "2021-10-14", "value": 1741.0}, {"date": "2021-10-15", "value": 1747.0}, {"date": "2021-10-18", "value": 1748.0}, {"date": "2021-10-19", "value": 1748.0}, {"date": "2021-10-20", "value": 1753.0}, {"date": "2021-10-21", "value": 1753.0}, {"date": "2021-10-22", "value": 1751.0}, {"date": "2021-10-25", "value": 1719.69995117}, {"date": "2021-10-26", "value": 1749.0}, {"date": "2021-10-27", "value": 1749.0}, {"date": "2021-10-28", "value": 1748.0}, {"date": "2021-10-29", "value": 1751.0}, {"date": "2021-11-01", "value": 1722.19995117}, {"date": "2021-11-02", "value": 1748.0}, {"date": "2021-11-03", "value": 1745.0}, {"date": "2021-11-04", "value": 1746.0}, {"date": "2021-11-05", "value": 1740.0}, {"date": "2021-11-08", "value": 1742.0}, {"date": "2021-11-09", "value": 1709.59997559}, {"date": "2021-11-10", "value": 1747.0}, {"date": "2021-11-11", "value": 1706.19995117}, {"date": "2021-11-12", "value": 1694.5}, {"date": "2021-11-15", "value": 1691.19995117}, {"date": "2021-11-16", "value": 1715.0}, {"date": "2021-11-17", "value": 1706.0}, {"date": "2021-11-18", "value": 1705.0}, {"date": "2021-11-19", "value": 1713.0}, {"date": "2021-11-22", "value": 1667.19995117}, {"date": "2021-11-23", "value": 1693.0}, {"date": "2021-11-24", "value": 1693.0}, {"date": "2021-11-25", "value": 1688.0}, {"date": "2021-11-26", "value": 1656.59997559}, {"date": "2021-11-29", "value": 1688.0}, {"date": "2021-11-30", "value": 1667.59997559}, {"date": "2021-12-01", "value": 1675.80004883}, {"date": "2021-12-02", "value": 1706.0}, {"date": "2021-12-03", "value": 1705.0}, {"date": "2021-12-06", "value": 1670.09997559}, {"date": "2021-12-07", "value": 1700.0}, {"date": "2021-12-08", "value": 1695.0}, {"date": "2021-12-09", "value": 1710.0}, {"date": "2021-12-10", "value": 1671.30004883}, {"date": "2021-12-13", "value": 1663.90002441}, {"date": "2021-12-14", "value": 1701.0}, {"date": "2021-12-15", "value": 1696.0}, {"date": "2021-12-16", "value": 1693.0}, {"date": "2021-12-17", "value": 1704.75}, {"date": "2021-12-20", "value": 1671.5}, {"date": "2021-12-21", "value": 1706.0}, {"date": "2021-12-22", "value": 1698.0}, {"date": "2021-12-23", "value": 1707.0}, {"date": "2021-12-24", "value": 1707.0}, {"date": "2021-12-27", "value": 1707.0}, {"date": "2021-12-28", "value": 1706.0}, {"date": "2021-12-29", "value": 1702.0}, {"date": "2021-12-30", "value": 1668.69995117}, {"date": "2021-12-31", "value": 1707.0}, {"date": "2022-01-03", "value": 1671.59997559}, {"date": "2022-01-04", "value": 1702.0}, {"date": "2022-01-05", "value": 1700.0}, {"date": "2022-01-06", "value": 1708.0}, {"date": "2022-01-07", "value": 1701.0}, {"date": "2022-01-10", "value": 1669.5}, {"date": "2022-01-11", "value": 1706.0}, {"date": "2022-01-12", "value": 1706.0}, {"date": "2022-01-13", "value": 1706.0}, {"date": "2022-01-14", "value": 1726.0}, {"date": "2022-01-17", "value": 1720.0}, {"date": "2022-01-18", "value": 1686.0}, {"date": "2022-01-19", "value": 1707.0}, {"date": "2022-01-20", "value": 1710.0}, {"date": "2022-01-21", "value": 1704.0}, {"date": "2022-01-24", "value": 1704.0}, {"date": "2022-01-25", "value": 1669.19995117}, {"date": "2022-01-26", "value": 1664.5}, {"date": "2022-01-27", "value": 1665.30004883}, {"date": "2022-01-28", "value": 1679.0}, {"date": "2022-01-31", "value": 1643.40002441}, {"date": "2022-02-01", "value": 1647.5}, {"date": "2022-02-02", "value": 1690.0}, {"date": "2022-02-03", "value": 1703.0}, {"date": "2022-02-04", "value": 1703.0}, {"date": "2022-02-07", "value": 1726.0}, {"date": "2022-02-08", "value": 1724.0}, {"date": "2022-02-09", "value": 1687.59997559}, {"date": "2022-02-10", "value": 1720.0}, {"date": "2022-02-11", "value": 1722.0}, {"date": "2022-02-14", "value": 1683.09997559}, {"date": "2022-02-15", "value": 1703.0}, {"date": "2022-02-16", "value": 1711.0}, {"date": "2022-02-17", "value": 1711.0}, {"date": "2022-02-18", "value": 1712.0}, {"date": "2022-02-21", "value": 1712.0}, {"date": "2022-02-22", "value": 1676.09997559}, {"date": "2022-02-23", "value": 1706.0}, {"date": "2022-02-24", "value": 1705.0}, {"date": "2022-02-25", "value": 1684.0}, {"date": "2022-02-28", "value": 1651.19995117}, {"date": "2022-03-01", "value": 1653.5}, {"date": "2022-03-02", "value": 1649.80004883}, {"date": "2022-03-03", "value": 1673.0}, {"date": "2022-03-04", "value": 1636.30004883}, {"date": "2022-03-07", "value": 1619.69995117}, {"date": "2022-03-08", "value": 1602.0}, {"date": "2022-03-09", "value": 1643.0}, {"date": "2022-03-10", "value": 1643.0}, {"date": "2022-03-11", "value": 1666.0}, {"date": "2022-03-14", "value": 1643.0}, {"date": "2022-03-15", "value": 1649.0}, {"date": "2022-03-16", "value": 1660.0}, {"date": "2022-03-17", "value": 1656.0}, {"date": "2022-03-18", "value": 1662.0}, {"date": "2022-03-21", "value": 1626.80004883}, {"date": "2022-03-22", "value": 1662.0}, {"date": "2022-03-23", "value": 1623.30004883}, {"date": "2022-03-24", "value": 1658.0}, {"date": "2022-03-25", "value": 1657.0}, {"date": "2022-03-28", "value": 1626.19995117}, {"date": "2022-03-29", "value": 1654.0}, {"date": "2022-03-30", "value": 1671.0}, {"date": "2022-03-31", "value": 1681.0}, {"date": "2022-04-01", "value": 1681.0}, {"date": "2022-04-04", "value": 1633.40002441}, {"date": "2022-04-05", "value": 1623.59997559}, {"date": "2022-04-06", "value": 1618.59997559}, {"date": "2022-04-07", "value": 1643.0}, {"date": "2022-04-08", "value": 1643.0}, {"date": "2022-04-11", "value": 1639.0}, {"date": "2022-04-12", "value": 1639.0}, {"date": "2022-04-13", "value": 1632.0}, {"date": "2022-04-14", "value": 1638.0}, {"date": "2022-04-15", "value": 1632.0}, {"date": "2022-04-18", "value": 1632.0}, {"date": "2022-04-19", "value": 1625.0}, {"date": "2022-04-20", "value": 1592.0}, {"date": "2022-04-21", "value": 1634.0}, {"date": "2022-04-22", "value": 1607.69995117}, {"date": "2022-04-25", "value": 1595.59997559}, {"date": "2022-04-26", "value": 1625.0}, {"date": "2022-04-27", "value": 1625.0}, {"date": "2022-04-28", "value": 1603.0}, {"date": "2022-04-29", "value": 1590.0}, {"date": "2022-05-02", "value": 1590.0}, {"date": "2022-05-03", "value": 1582.0}, {"date": "2022-05-04", "value": 1585.0}, {"date": "2022-05-05", "value": 1585.0}, {"date": "2022-05-06", "value": 1562.30004883}, {"date": "2022-05-09", "value": 1561.30004883}, {"date": "2022-05-10", "value": 1591.0}, {"date": "2022-05-11", "value": 1591.0}, {"date": "2022-05-12", "value": 1585.0}, {"date": "2022-05-13", "value": 1564.0}, {"date": "2022-05-16", "value": 1567.0}, {"date": "2022-05-17", "value": 1570.0}, {"date": "2022-05-18", "value": 1588.0}, {"date": "2022-05-19", "value": 1550.59997559}, {"date": "2022-05-20", "value": 1595.0}, {"date": "2022-05-23", "value": 1587.0}, {"date": "2022-05-24", "value": 1587.0}, {"date": "2022-05-25", "value": 1617.0}, {"date": "2022-05-26", "value": 1617.0}, {"date": "2022-05-27", "value": 1615.0}, {"date": "2022-05-30", "value": 1615.0}, {"date": "2022-05-31", "value": 1589.40002441}, {"date": "2022-06-01", "value": 1615.0}, {"date": "2022-06-02", "value": 1605.0}, {"date": "2022-06-03", "value": 1605.0}, {"date": "2022-06-06", "value": 1584.0}, {"date": "2022-06-07", "value": 1612.0}, {"date": "2022-06-08", "value": 1612.0}, {"date": "2022-06-09", "value": 1580.80004883}, {"date": "2022-06-10", "value": 1600.0}, {"date": "2022-06-13", "value": 1561.69995117}, {"date": "2022-06-14", "value": 1585.0}, {"date": "2022-06-15", "value": 1568.0}, {"date": "2022-06-16", "value": 1545.19995117}, {"date": "2022-06-17", "value": 1533.30004883}, {"date": "2022-06-20", "value": 1550.90002441}, {"date": "2022-06-21", "value": 1552.40002441}, {"date": "2022-06-22", "value": 1555.5}, {"date": "2022-06-23", "value": 1594.0}, {"date": "2022-06-24", "value": 1594.0}, {"date": "2022-06-27", "value": 1589.0}, {"date": "2022-06-28", "value": 1595.0}, {"date": "2022-06-29", "value": 1559.69995117}, {"date": "2022-06-30", "value": 1550.69995117}, {"date": "2022-07-01", "value": 1532.80004883}, {"date": "2022-07-04", "value": 1540.09997559}, {"date": "2022-07-05", "value": 1540.5}, {"date": "2022-07-06", "value": 1517.5}, {"date": "2022-07-07", "value": 1501.59997559}, {"date": "2022-07-08", "value": 1500.90002441}, {"date": "2022-07-11", "value": 1493.0}, {"date": "2022-07-12", "value": 1489.30004883}, {"date": "2022-07-13", "value": 1475.30004883}, {"date": "2022-07-14", "value": 1481.30004883}, {"date": "2022-07-15", "value": 1474.59997559}, {"date": "2022-07-18", "value": 1480.90002441}, {"date": "2022-07-19", "value": 1495.80004883}, {"date": "2022-07-20", "value": 1512.0}, {"date": "2022-07-21", "value": 1502.09997559}, {"date": "2022-07-22", "value": 1500.59997559}, {"date": "2022-07-25", "value": 1498.30004883}, {"date": "2022-07-26", "value": 1507.40002441}, {"date": "2022-07-27", "value": 1495.09997559}, {"date": "2022-07-28", "value": 1595.0}, {"date": "2022-07-29", "value": 1492.40002441}, {"date": "2022-08-01", "value": 1508.5}, {"date": "2022-08-02", "value": 1546.0}, {"date": "2022-08-03", "value": 1532.0}, {"date": "2022-08-04", "value": 1530.0}, {"date": "2022-08-05", "value": 1545.0}, {"date": "2022-08-08", "value": 1507.90002441}, {"date": "2022-08-09", "value": 1536.0}, {"date": "2022-08-10", "value": 1538.0}, {"date": "2022-08-11", "value": 15520.0}, {"date": "2022-08-12", "value": 15555.0}, {"date": "2022-08-15", "value": 1545.0}, {"date": "2022-08-16", "value": 1531.0}, {"date": "2022-08-17", "value": 1532.0}, {"date": "2022-08-18", "value": 1533.0}, {"date": "2022-08-19", "value": 1521.0}, {"date": "2022-08-22", "value": 1480.90002441}, {"date": "2022-08-23", "value": 1497.0}, {"date": "2022-08-24", "value": 1501.0}, {"date": "2022-08-25", "value": 1502.0}, {"date": "2022-08-26", "value": 1501.0}, {"date": "2022-08-29", "value": 1474.59997559}, {"date": "2022-08-30", "value": 1505.0}, {"date": "2022-08-31", "value": 1505.0}, {"date": "2022-09-01", "value": 1520.0}, {"date": "2022-09-02", "value": 1510.0}, {"date": "2022-09-05", "value": 1471.69995117}, {"date": "2022-09-06", "value": 1462.19995117}, {"date": "2022-09-07", "value": 1490.0}, {"date": "2022-09-08", "value": 1490.0}, {"date": "2022-09-09", "value": 1473.69995117}, {"date": "2022-09-12", "value": 1483.19995117}, {"date": "2022-09-13", "value": 1425.0}, {"date": "2022-09-14", "value": 1508.41003418}, {"date": "2022-09-15", "value": 1472.80004883}, {"date": "2022-09-16", "value": 1506.0}, {"date": "2022-09-19", "value": 1456.5}, {"date": "2022-09-20", "value": 1471.0}, {"date": "2022-09-21", "value": 1513.2298584}, {"date": "2022-09-22", "value": 1567.0}, {"date": "2022-09-23", "value": 1453.5}, {"date": "2022-09-26", "value": 1434.30004883}, {"date": "2022-09-27", "value": 1417.80004883}, {"date": "2022-09-28", "value": 1445.0}, {"date": "2022-09-29", "value": 1445.0}, {"date": "2022-09-30", "value": 1467.0}, {"date": "2022-10-03", "value": 1478.0}, {"date": "2022-10-04", "value": 1478.0}, {"date": "2022-10-05", "value": 1455.59997559}, {"date": "2022-10-06", "value": 1460.69995117}, {"date": "2022-10-07", "value": 1490.0}, {"date": "2022-10-10", "value": 1441.5}, {"date": "2022-10-11", "value": 1462.0}, {"date": "2022-10-12", "value": 1429.40002441}, {"date": "2022-10-13", "value": 1461.0}, {"date": "2022-10-14", "value": 1474.0}, {"date": "2022-10-17", "value": 1431.90002441}, {"date": "2022-10-18", "value": 1474.0}, {"date": "2022-10-19", "value": 1485.0}, {"date": "2022-10-20", "value": 1473.0}, {"date": "2022-10-21", "value": 1472.0}, {"date": "2022-10-24", "value": 1434.19995117}, {"date": "2022-10-25", "value": 1485.0}, {"date": "2022-10-26", "value": 1487.0}, {"date": "2022-10-27", "value": 1475.69995117}, {"date": "2022-10-28", "value": 1487.0}, {"date": "2022-10-31", "value": 1464.30004883}, {"date": "2022-11-01", "value": 1490.0}, {"date": "2022-11-02", "value": 1490.0}, {"date": "2022-11-03", "value": 1491.0}, {"date": "2022-11-04", "value": 1478.0}, {"date": "2022-11-07", "value": 1441.30004883}, {"date": "2022-11-08", "value": 1469.30004883}, {"date": "2022-11-09", "value": 1518.0}, {"date": "2022-11-10", "value": 1509.0}, {"date": "2022-11-11", "value": 1509.0}, {"date": "2022-11-14", "value": 1516.09997559}, {"date": "2022-11-15", "value": 1556.0}, {"date": "2022-11-16", "value": 1556.0}, {"date": "2022-11-17", "value": 1566.0}, {"date": "2022-11-18", "value": 1562.0}, {"date": "2022-11-21", "value": 1562.0}, {"date": "2022-11-22", "value": 1566.0}, {"date": "2022-11-23", "value": 1546.0}, {"date": "2022-11-24", "value": 1555.0}, {"date": "2022-11-25", "value": 1533.40002441}, {"date": "2022-11-28", "value": 1570.0}, {"date": "2022-11-29", "value": 1558.0}, {"date": "2022-11-30", "value": 1559.0}, {"date": "2022-12-01", "value": 1571.0}, {"date": "2022-12-02", "value": 1585.0}, {"date": "2022-12-05", "value": 1553.5}, {"date": "2022-12-06", "value": 1583.0}, {"date": "2022-12-07", "value": 1550.40002441}, {"date": "2022-12-08", "value": 1546.19995117}, {"date": "2022-12-09", "value": 1585.0}, {"date": "2022-12-12", "value": 1555.69995117}, {"date": "2022-12-13", "value": 1557.69995117}, {"date": "2022-12-14", "value": 1602.0}, {"date": "2022-12-15", "value": 1602.0}, {"date": "2022-12-16", "value": 1605.0}, {"date": "2022-12-19", "value": 1568.30004883}, {"date": "2022-12-20", "value": 1600.0}, {"date": "2022-12-21", "value": 1600.0}, {"date": "2022-12-22", "value": 1599.0}, {"date": "2022-12-23", "value": 1599.0}, {"date": "2022-12-26", "value": 1629.0}, {"date": "2022-12-27", "value": 1564.80004883}, {"date": "2022-12-28", "value": 1604.0}, {"date": "2022-12-29", "value": 1604.0}, {"date": "2022-12-30", "value": 1607.0}, {"date": "2023-01-02", "value": 1574.40002441}, {"date": "2023-01-03", "value": 1575.5}, {"date": "2023-01-04", "value": 1607.0}, {"date": "2023-01-05", "value": 1590.0}, {"date": "2023-01-06", "value": 1564.40002441}, {"date": "2023-01-09", "value": 1603.0}, {"date": "2023-01-10", "value": 1617.0}, {"date": "2023-01-11", "value": 1617.0}, {"date": "2023-01-12", "value": 1621.0}, {"date": "2023-01-13", "value": 1535.0}, {"date": "2023-01-16", "value": 1594.80004883}, {"date": "2023-01-17", "value": 1597.30004883}, {"date": "2023-01-18", "value": 1626.0}, {"date": "2023-01-19", "value": 1626.0}, {"date": "2023-01-20", "value": 1625.0}, {"date": "2023-01-23", "value": 1596.90002441}, {"date": "2023-01-24", "value": 1605.19995117}, {"date": "2023-01-25", "value": 1640.0}, {"date": "2023-01-26", "value": 1602.80004883}, {"date": "2023-01-27", "value": 1641.0}, {"date": "2023-01-30", "value": 1604.90002441}, {"date": "2023-01-31", "value": 1638.0}, {"date": "2023-02-01", "value": 1598.40002441}, {"date": "2023-02-02", "value": 16483.5}, {"date": "2023-02-03", "value": 17025.0}, {"date": "2023-02-06", "value": 16364.70019531}, {"date": "2023-02-07", "value": 16193.0}, {"date": "2023-02-08", "value": 16193.0}, {"date": "2023-02-09", "value": 16073.5}, {"date": "2023-02-10", "value": 16115.5}, {"date": "2023-02-13", "value": 16020.59960938}, {"date": "2023-02-14", "value": 15984.40039062}, {"date": "2023-02-15", "value": 16103.70019531}, {"date": "2023-02-16", "value": 16037.5}, {"date": "2023-02-17", "value": 16028.70019531}, {"date": "2023-02-20", "value": 15909.20019531}, {"date": "2023-02-21", "value": 15997.0}, {"date": "2023-02-22", "value": 15956.79980469}, {"date": "2023-02-23", "value": 15934.0}, {"date": "2023-02-24", "value": 15934.0}, {"date": "2023-02-27", "value": 15839.70019531}, {"date": "2023-02-28", "value": 15830.0}, {"date": "2023-03-01", "value": 15911.0}, {"date": "2023-03-02", "value": 15975.40039062}, {"date": "2023-03-03", "value": 15900.0}, {"date": "2023-03-06", "value": 15945.0}, {"date": "2023-03-07", "value": 16000.0}, {"date": "2023-03-08", "value": 16000.0}, {"date": "2023-03-09", "value": 15777.5}, {"date": "2023-03-10", "value": 15820.0}, {"date": "2023-03-13", "value": 15854.79980469}, {"date": "2023-03-14", "value": 15966.70019531}, {"date": "2023-03-15", "value": 16110.0}, {"date": "2023-03-16", "value": 16101.0}, {"date": "2023-03-17", "value": 15890.09960938}, {"date": "2023-03-20", "value": 15915.29980469}, {"date": "2023-03-21", "value": 16031.20019531}, {"date": "2023-03-22", "value": 16138.90039062}, {"date": "2023-03-23", "value": 16166.70019531}, {"date": "2023-03-24", "value": 16284.90039062}, {"date": "2023-03-27", "value": 16078.09960938}, {"date": "2023-03-28", "value": 16175.0}, {"date": "2023-03-29", "value": 16204.90039062}, {"date": "2023-03-30", "value": 16322.0}, {"date": "2023-03-31", "value": 16322.0}, {"date": "2023-04-03", "value": 16310.0}, {"date": "2023-04-04", "value": 16310.0}, {"date": "2023-04-05", "value": 16422.0}, {"date": "2023-04-06", "value": 16380.0}, {"date": "2023-04-07", "value": 16320.5}, {"date": "2023-04-10", "value": 16353.20019531}, {"date": "2023-04-11", "value": 16255.0}, {"date": "2023-04-12", "value": 16255.0}, {"date": "2023-04-13", "value": 16480.0}, {"date": "2023-04-14", "value": 16480.0}, {"date": "2023-04-17", "value": 16559.69921875}, {"date": "2023-04-18", "value": 16465.0}, {"date": "2023-04-19", "value": 16438.69921875}, {"date": "2023-04-20", "value": 16375.59960938}, {"date": "2023-04-21", "value": 16450.0}, {"date": "2023-04-24", "value": 16419.40039062}, {"date": "2023-04-25", "value": 16495.80078125}, {"date": "2023-04-26", "value": 16460.0}, {"date": "2023-04-27", "value": 16570.0}, {"date": "2023-04-28", "value": 16539.0}, {"date": "2023-05-01", "value": 16447.0}, {"date": "2023-05-02", "value": 16447.0}, {"date": "2023-05-03", "value": 16500.0}, {"date": "2023-05-04", "value": 16565.0}, {"date": "2023-05-05", "value": 16565.0}, {"date": "2023-05-08", "value": 16508.19921875}, {"date": "2023-05-09", "value": 16543.0}, {"date": "2023-05-10", "value": 16460.0}, {"date": "2023-05-11", "value": 16403.5}, {"date": "2023-05-12", "value": 16354.70019531}, {"date": "2023-05-15", "value": 16329.20019531}, {"date": "2023-05-16", "value": 16287.90039062}, {"date": "2023-05-17", "value": 16313.40039062}, {"date": "2023-05-18", "value": 16216.59960938}, {"date": "2023-05-19", "value": 16149.0}, {"date": "2023-05-22", "value": 16162.5}, {"date": "2023-05-23", "value": 16217.0}, {"date": "2023-05-24", "value": 16217.0}, {"date": "2023-05-25", "value": 16101.5}, {"date": "2023-05-26", "value": 16115.0}, {"date": "2023-05-29", "value": 16088.0}, {"date": "2023-05-30", "value": 16043.20019531}, {"date": "2023-05-31", "value": 16090.0}, {"date": "2023-06-01", "value": 16055.0}, {"date": "2023-06-02", "value": 16033.79980469}, {"date": "2023-06-05", "value": 16121.59960938}, {"date": "2023-06-06", "value": 16085.0}, {"date": "2023-06-07", "value": 16085.0}, {"date": "2023-06-08", "value": 16043.20019531}, {"date": "2023-06-09", "value": 16065.70019531}, {"date": "2023-06-12", "value": 16112.59960938}, {"date": "2023-06-13", "value": 16129.5}, {"date": "2023-06-14", "value": 16154.0}, {"date": "2023-06-15", "value": 16238.0}, {"date": "2023-06-16", "value": 16238.0}, {"date": "2023-06-19", "value": 16388.59960938}, {"date": "2023-06-20", "value": 16350.5}, {"date": "2023-06-21", "value": 16363.70019531}, {"date": "2023-06-22", "value": 16420.0}, {"date": "2023-06-23", "value": 16420.0}, {"date": "2023-06-26", "value": 16272.90039062}, {"date": "2023-06-27", "value": 16331.90039062}, {"date": "2023-06-28", "value": 16403.09960938}, {"date": "2023-06-29", "value": 16365.0}, {"date": "2023-06-30", "value": 16296.0}, {"date": "2023-07-03", "value": 16251.09960938}, {"date": "2023-07-04", "value": 16365.0}, {"date": "2023-07-05", "value": 16413.0}, {"date": "2023-07-06", "value": 16365.0}, {"date": "2023-07-07", "value": 16301.40039062}, {"date": "2023-07-10", "value": 16309.59960938}, {"date": "2023-07-11", "value": 16593.0}, {"date": "2023-07-12", "value": 16508.0}, {"date": "2023-07-13", "value": 16538.0}, {"date": "2023-07-14", "value": 16715.0}, {"date": "2023-07-17", "value": 16802.0}, {"date": "2023-07-18", "value": 16819.30078125}, {"date": "2023-07-19", "value": 16858.30078125}, {"date": "2023-07-20", "value": 16800.0}, {"date": "2023-07-21", "value": 16800.0}, {"date": "2023-07-24", "value": 16659.40039062}, {"date": "2023-07-25", "value": 16690.0}, {"date": "2023-07-26", "value": 16538.90039062}, {"date": "2023-07-27", "value": 16645.0}, {"date": "2023-07-28", "value": 16645.0}, {"date": "2023-07-31", "value": 16461.19921875}, {"date": "2023-08-01", "value": 16535.0}, {"date": "2023-08-02", "value": 16444.40039062}, {"date": "2023-08-03", "value": 16441.80078125}, {"date": "2023-08-04", "value": 16400.0}, {"date": "2023-08-07", "value": 16387.69921875}, {"date": "2023-08-08", "value": 16430.5}, {"date": "2023-08-09", "value": 16401.59960938}, {"date": "2023-08-10", "value": 16435.40039062}, {"date": "2023-08-11", "value": 16512.69921875}, {"date": "2023-08-14", "value": 16462.0}, {"date": "2023-08-15", "value": 16356.0}, {"date": "2023-08-16", "value": 16356.0}, {"date": "2023-08-17", "value": 16328.0}, {"date": "2023-08-18", "value": 16300.0}, {"date": "2023-08-21", "value": 16265.40039062}, {"date": "2023-08-22", "value": 16319.0}, {"date": "2023-08-23", "value": 16375.0}, {"date": "2023-08-24", "value": 16182.09960938}, {"date": "2023-08-25", "value": 16253.0}, {"date": "2023-08-28", "value": 16174.90039062}, {"date": "2023-08-29", "value": 16188.40039062}, {"date": "2023-08-30", "value": 16180.90039062}, {"date": "2023-08-31", "value": 16328.40039062}, {"date": "2023-09-01", "value": 16302.5}, {"date": "2023-09-04", "value": 16262.29980469}, {"date": "2023-09-05", "value": 16199.5}, {"date": "2023-09-06", "value": 16101.5}, {"date": "2023-09-07", "value": 16100.0}, {"date": "2023-09-08", "value": 16095.0}, {"date": "2023-09-11", "value": 16042.90039062}, {"date": "2023-09-12", "value": 16157.29980469}, {"date": "2023-09-13", "value": 16129.5}, {"date": "2023-09-14", "value": 16098.5}, {"date": "2023-09-15", "value": 16120.0}, {"date": "2023-09-18", "value": 15976.29980469}, {"date": "2023-09-19", "value": 16035.0}, {"date": "2023-09-20", "value": 16042.90039062}, {"date": "2023-09-21", "value": 16047.40039062}, {"date": "2023-09-22", "value": 15990.0}, {"date": "2023-09-25", "value": 15945.20019531}, {"date": "2023-09-26", "value": 15975.0}, {"date": "2023-09-27", "value": 15875.0}, {"date": "2023-09-28", "value": 15823.0}, {"date": "2023-09-29", "value": 15852.0}, {"date": "2023-10-02", "value": 15905.70019531}, {"date": "2023-10-03", "value": 15800.90039062}, {"date": "2023-10-04", "value": 16320.0}, {"date": "2023-10-05", "value": 15746.79980469}, {"date": "2023-10-06", "value": 15770.09960938}, {"date": "2023-10-09", "value": 15824.79980469}, {"date": "2023-10-10", "value": 15783.59960938}, {"date": "2023-10-11", "value": 15879.0}, {"date": "2023-10-12", "value": 15900.0}, {"date": "2023-10-13", "value": 15919.59960938}, {"date": "2023-10-16", "value": 15768.59960938}, {"date": "2023-10-17", "value": 15900.0}, {"date": "2023-10-18", "value": 15821.5}, {"date": "2023-10-19", "value": 15825.70019531}, {"date": "2023-10-20", "value": 15800.0}, {"date": "2023-10-23", "value": 15869.59960938}, {"date": "2023-10-24", "value": 15898.59960938}, {"date": "2023-10-25", "value": 16015.0}, {"date": "2023-10-26", "value": 15853.09960938}, {"date": "2023-10-27", "value": 15797.90039062}, {"date": "2023-10-30", "value": 15825.70019531}, {"date": "2023-10-31", "value": 15870.0}, {"date": "2023-11-01", "value": 15975.59960938}, {"date": "2023-11-02", "value": 16208.0}, {"date": "2023-11-03", "value": 15942.5}, {"date": "2023-11-06", "value": 15962.40039062}, {"date": "2023-11-07", "value": 16072.0}, {"date": "2023-11-08", "value": 16047.0}, {"date": "2023-11-09", "value": 16047.0}, {"date": "2023-11-10", "value": 16024.40039062}, {"date": "2023-11-13", "value": 16007.5}, {"date": "2023-11-14", "value": 16022.90039062}, {"date": "2023-11-15", "value": 16071.40039062}, {"date": "2023-11-16", "value": 16292.0}, {"date": "2023-11-17", "value": 16270.59960938}, {"date": "2023-11-20", "value": 16292.0}, {"date": "2023-11-21", "value": 16378.20019531}, {"date": "2023-11-22", "value": 16403.59960938}, {"date": "2023-11-23", "value": 16344.59960938}, {"date": "2023-11-24", "value": 16364.90039062}, {"date": "2023-11-27", "value": 16364.09960938}, {"date": "2023-11-28", "value": 16423.90039062}, {"date": "2023-11-29", "value": 16491.0}, {"date": "2023-11-30", "value": 16491.0}, {"date": "2023-12-01", "value": 16366.70019531}, {"date": "2023-12-04", "value": 16338.90039062}, {"date": "2023-12-05", "value": 16315.0}, {"date": "2023-12-06", "value": 16195.0}, {"date": "2023-12-07", "value": 16162.29980469}, {"date": "2023-12-08", "value": 16141.0}, {"date": "2023-12-11", "value": 16166.5}, {"date": "2023-12-12", "value": 16144.70019531}, {"date": "2023-12-13", "value": 16187.09960938}, {"date": "2023-12-14", "value": 16168.0}, {"date": "2023-12-15", "value": 16485.0}, {"date": "2023-12-18", "value": 16445.69921875}, {"date": "2023-12-19", "value": 16361.90039062}, {"date": "2023-12-20", "value": 16398.69921875}, {"date": "2023-12-21", "value": 16399.09960938}, {"date": "2023-12-22", "value": 16462.90039062}, {"date": "2023-12-25", "value": 16531.69921875}, {"date": "2023-12-26", "value": 16531.69921875}, {"date": "2023-12-27", "value": 16531.69921875}, {"date": "2023-12-28", "value": 16585.80078125}, {"date": "2023-12-29", "value": 16672.0}, {"date": "2024-01-01", "value": 16608.0}, {"date": "2024-01-02", "value": 16608.0}, {"date": "2024-01-03", "value": 16446.80078125}, {"date": "2024-01-04", "value": 16372.0}, {"date": "2024-01-05", "value": 16414.80078125}, {"date": "2024-01-08", "value": 16364.09960938}, {"date": "2024-01-09", "value": 16411.0}, {"date": "2024-01-10", "value": 16390.0}, {"date": "2024-01-11", "value": 16411.80078125}, {"date": "2024-01-12", "value": 16441.0}, {"date": "2024-01-15", "value": 16418.09960938}, {"date": "2024-01-16", "value": 16411.09960938}, {"date": "2024-01-17", "value": 16331.40039062}, {"date": "2024-01-18", "value": 16310.79980469}, {"date": "2024-01-19", "value": 16326.20019531}, {"date": "2024-01-22", "value": 16323.90039062}, {"date": "2024-01-23", "value": 16327.70019531}, {"date": "2024-01-24", "value": 16292.0}, {"date": "2024-01-25", "value": 16331.40039062}, {"date": "2024-01-26", "value": 16335.20019531}, {"date": "2024-01-29", "value": 16304.40039062}, {"date": "2024-01-30", "value": 16288.0}, {"date": "2024-01-31", "value": 16262.0}, {"date": "2024-02-01", "value": 16262.0}, {"date": "2024-02-02", "value": 16305.0}, {"date": "2024-02-05", "value": 16318.29980469}, {"date": "2024-02-06", "value": 16124.79980469}, {"date": "2024-02-07", "value": 16305.0}, {"date": "2024-02-08", "value": 16145.0}, {"date": "2024-02-09", "value": 16175.0}, {"date": "2024-02-12", "value": 16149.59960938}, {"date": "2024-02-13", "value": 16147.20019531}, {"date": "2024-02-14", "value": 16140.0}, {"date": "2024-02-15", "value": 16062.0}, {"date": "2024-02-16", "value": 16095.5}, {"date": "2024-02-19", "value": 16159.59960938}, {"date": "2024-02-20", "value": 16110.0}, {"date": "2024-02-21", "value": 96435.0}, {"date": "2024-02-22", "value": 96795.0}, {"date": "2024-02-23", "value": 97055.0}, {"date": "2024-02-26", "value": 96830.703125}, {"date": "2024-02-27", "value": 96951.6015625}, {"date": "2024-02-28", "value": 97188.8984375}, {"date": "2024-02-29", "value": 96812.796875}, {"date": "2024-03-01", "value": 96680.0}, {"date": "2024-03-02", "value": 97429.5770789}, {"date": "2024-03-03", "value": 97976.62165277}, {"date": "2024-03-04", "value": 97730.75574233}, {"date": "2024-03-05", "value": 98304.28530949}, {"date": "2024-03-06", "value": 98110.99278135}, {"date": "2024-03-07", "value": 98427.12858956}, {"date": "2024-03-08", "value": 98522.89377731}, {"date": "2024-03-09", "value": 98240.65167835}, {"date": "2024-03-10", "value": 97971.57225564}, {"date": "2024-03-11", "value": 97900.90502105}, {"date": "2024-03-12", "value": 97793.11263282}, {"date": "2024-03-13", "value": 98039.02921261}, {"date": "2024-03-14", "value": 98329.24053522}, {"date": "2024-03-15", "value": 98169.54182263}, {"date": "2024-03-16", "value": 97510.26871874}, {"date": "2024-03-17", "value": 98324.22175689}, {"date": "2024-03-18", "value": 97947.9111951}, {"date": "2024-03-19", "value": 98215.10314127}, {"date": "2024-03-20", "value": 98176.23177091}, {"date": "2024-03-21", "value": 98754.62681634}, {"date": "2024-03-22", "value": 98602.79334197}, {"date": "2024-03-23", "value": 96393.20208469}, {"date": "2024-03-24", "value": 97766.38491165}, {"date": "2024-03-25", "value": 98376.35739774}, {"date": "2024-03-26", "value": 98871.3386159}, {"date": "2024-03-27", "value": 98601.89699306}, {"date": "2024-03-28", "value": 98523.81187535}, {"date": "2024-03-29", "value": 97961.2486141}, {"date": "2024-03-30", "value": 97089.8604561}, {"date": "2024-03-31", "value": 96676.74125066}, {"date": "2024-04-01", "value": 96613.226014}, {"date": "2024-04-02", "value": 97542.02407844}, {"date": "2024-04-03", "value": 98201.86161202}, {"date": "2024-04-04", "value": 98273.30415246}, {"date": "2024-04-05", "value": 98444.01817619}, {"date": "2024-04-06", "value": 97000.08844651}, {"date": "2024-04-07", "value": 98078.35670796}, {"date": "2024-04-08", "value": 98793.20545696}, {"date": "2024-04-09", "value": 98638.7899467}, {"date": "2024-04-10", "value": 98614.3036287}, {"date": "2024-04-11", "value": 98463.86471229}, {"date": "2024-04-12", "value": 98157.854788}, {"date": "2024-04-13", "value": 96488.22607337}, {"date": "2024-04-14", "value": 96136.82376512}, {"date": "2024-04-15", "value": 97501.97558157}, {"date": "2024-04-16", "value": 97473.98259152}, {"date": "2024-04-17", "value": 96737.02027495}, {"date": "2024-04-18", "value": 98062.22957916}, {"date": "2024-04-19", "value": 97934.79568673}, {"date": "2024-04-20", "value": 96098.12578304}, {"date": "2024-04-21", "value": 95481.21393388}, {"date": "2024-04-22", "value": 95941.90086452}, {"date": "2024-04-23", "value": 97264.90283345}, {"date": "2024-04-24", "value": 97488.56418944}, {"date": "2024-04-25", "value": 98270.23434884}, {"date": "2024-04-26", "value": 98069.88576845}, {"date": "2024-04-27", "value": 95903.44795553}, {"date": "2024-04-28", "value": 95822.43306034}, {"date": "2024-04-29", "value": 98123.88423097}, {"date": "2024-04-30", "value": 98260.54150281}, {"date": "2024-05-01", "value": 98451.66779094}, {"date": "2024-05-02", "value": 98418.13573295}, {"date": "2024-05-03", "value": 97417.08174374}, {"date": "2024-05-04", "value": 96480.08793825}, {"date": "2024-05-05", "value": 97404.98682188}, {"date": "2024-05-06", "value": 98523.70672889}, {"date": "2024-05-07", "value": 98021.36326509}, {"date": "2024-05-08", "value": 98308.12891612}, {"date": "2024-05-09", "value": 98297.13381035}, {"date": "2024-05-10", "value": 98497.10614814}, {"date": "2024-05-11", "value": 96270.11492808}, {"date": "2024-05-12", "value": 96518.36261205}, {"date": "2024-05-13", "value": 97795.18654326}, {"date": "2024-05-14", "value": 97638.08475659}, {"date": "2024-05-15", "value": 98443.16395902}, {"date": "2024-05-16", "value": 98878.19334099}, {"date": "2024-05-17", "value": 99017.5666672}, {"date": "2024-05-18", "value": 97347.86100325}, {"date": "2024-05-19", "value": 98412.47585071}, {"date": "2024-05-20", "value": 98693.54319851}, {"date": "2024-05-21", "value": 98926.98398388}, {"date": "2024-05-22", "value": 99117.88888967}, {"date": "2024-05-23", "value": 99291.80417029}, {"date": "2024-05-24", "value": 98958.17907997}, {"date": "2024-05-25", "value": 97037.00593202}, {"date": "2024-05-26", "value": 98137.71961593}, {"date": "2024-05-27", "value": 99286.83408843}, {"date": "2024-05-28", "value": 98971.21020153}, {"date": "2024-05-29", "value": 99117.21888374}, {"date": "2024-05-30", "value": 98542.54797347}, {"date": "2024-05-31", "value": 98514.45093763}, {"date": "2024-06-01", "value": 97346.72476331}, {"date": "2024-06-02", "value": 98049.20944213}, {"date": "2024-06-03", "value": 98878.69205349}, {"date": "2024-06-04", "value": 98909.22237532}, {"date": "2024-06-05", "value": 98845.59329835}, {"date": "2024-06-06", "value": 98467.28626681}, {"date": "2024-06-07", "value": 98412.8359461}, {"date": "2024-06-08", "value": 96965.23982034}, {"date": "2024-06-09", "value": 97667.31928719}, {"date": "2024-06-10", "value": 97502.883905}, {"date": "2024-06-11", "value": 98359.45560948}, {"date": "2024-06-12", "value": 98232.43895722}, {"date": "2024-06-13", "value": 98340.60954385}, {"date": "2024-06-14", "value": 97332.23681107}, {"date": "2024-06-15", "value": 95901.65260335}, {"date": "2024-06-16", "value": 97388.47646452}, {"date": "2024-06-17", "value": 97565.81538818}, {"date": "2024-06-18", "value": 97703.59985568}, {"date": "2024-06-19", "value": 97260.75945832}, {"date": "2024-06-20", "value": 97929.2082982}, {"date": "2024-06-21", "value": 97881.45950112}, {"date": "2024-06-22", "value": 95820.76970732}, {"date": "2024-06-23", "value": 96502.17454141}, {"date": "2024-06-24", "value": 97584.46784083}, {"date": "2024-06-25", "value": 97346.97292737}, {"date": "2024-06-26", "value": 97070.55812115}, {"date": "2024-06-27", "value": 97040.15852584}, {"date": "2024-06-28", "value": 97376.97541716}, {"date": "2024-06-29", "value": 96027.92081482}, {"date": "2024-06-30", "value": 96600.44689009}, {"date": "2024-07-01", "value": 97778.76035106}, {"date": "2024-07-02", "value": 97806.94169402}, {"date": "2024-07-03", "value": 97671.28356404}, {"date": "2024-07-04", "value": 98459.99781981}, {"date": "2024-07-05", "value": 98604.13767109}, {"date": "2024-07-06", "value": 97181.76617607}, {"date": "2024-07-07", "value": 98151.12469415}, {"date": "2024-07-08", "value": 97899.12701757}, {"date": "2024-07-09", "value": 98355.38120161}, {"date": "2024-07-10", "value": 97943.27445548}, {"date": "2024-07-11", "value": 98039.72765167}, {"date": "2024-07-12", "value": 98680.26984382}, {"date": "2024-07-13", "value": 97667.68308382}, {"date": "2024-07-14", "value": 97747.86331594}, {"date": "2024-07-15", "value": 97503.67693313}, {"date": "2024-07-16", "value": 98439.73611242}, {"date": "2024-07-17", "value": 98649.41873453}, {"date": "2024-07-18", "value": 98588.72229913}, {"date": "2024-07-19", "value": 98272.82777913}, {"date": "2024-07-20", "value": 97715.60421104}, {"date": "2024-07-21", "value": 97534.23789632}, {"date": "2024-07-22", "value": 97457.343402}, {"date": "2024-07-23", "value": 98610.96413211}, {"date": "2024-07-24", "value": 97967.15931499}, {"date": "2024-07-25", "value": 98032.74801973}, {"date": "2024-07-26", "value": 97972.61416616}, {"date": "2024-07-27", "value": 97257.16220156}, {"date": "2024-07-28", "value": 97332.83583647}, {"date": "2024-07-29", "value": 97824.7479098}, {"date": "2024-07-30", "value": 97186.35832602}, {"date": "2024-07-31", "value": 97897.49680921}, {"date": "2024-08-01", "value": 97901.4977729}, {"date": "2024-08-02", "value": 98721.82558247}, {"date": "2024-08-03", "value": 97505.85059293}, {"date": "2024-08-04", "value": 97688.4720884}, {"date": "2024-08-05", "value": 99576.9284959}, {"date": "2024-08-06", "value": 99671.89887069}, {"date": "2024-08-07", "value": 99483.06773162}, {"date": "2024-08-08", "value": 98911.5596643}, {"date": "2024-08-09", "value": 99185.07263098}, {"date": "2024-08-10", "value": 97787.85413785}, {"date": "2024-08-11", "value": 98461.43743383}, {"date": "2024-08-12", "value": 99591.97451819}, {"date": "2024-08-13", "value": 99204.78688683}, {"date": "2024-08-14", "value": 99908.11404864}, {"date": "2024-08-15", "value": 99969.10398161}, {"date": "2024-08-16", "value": 98743.79775611}, {"date": "2024-08-17", "value": 98288.52389168}, {"date": "2024-08-18", "value": 99508.54585668}, {"date": "2024-08-19", "value": 98587.50208439}, {"date": "2024-08-20", "value": 100261.88173665}, {"date": "2024-08-21", "value": 100449.23041347}, {"date": "2024-08-22", "value": 100522.41489366}, {"date": "2024-08-23", "value": 100366.46272716}, {"date": "2024-08-24", "value": 100269.07948153}, {"date": "2024-08-25", "value": 101092.18802553}, {"date": "2024-08-26", "value": 101038.72037902}, {"date": "2024-08-27", "value": 100753.39978855}, {"date": "2024-08-28", "value": 100930.41635451}, {"date": "2024-08-29", "value": 99970.08392977}, {"date": "2024-08-30", "value": 99196.72383061}, {"date": "2024-08-31", "value": 99165.62249541}, {"date": "2024-09-01", "value": 99075.58627673}, {"date": "2024-09-02", "value": 101785.55494799}, {"date": "2024-09-03", "value": 99836.53272205}, {"date": "2024-09-04", "value": 102217.03272105}, {"date": "2024-09-05", "value": 101517.50439604}, {"date": "2024-09-06", "value": 100922.16106382}, {"date": "2024-09-07", "value": 99477.2316422}, {"date": "2024-09-08", "value": 100309.90063184}, {"date": "2024-09-09", "value": 101353.29979653}, {"date": "2024-09-10", "value": 101843.12274513}, {"date": "2024-09-11", "value": 101630.36215203}, {"date": "2024-09-12", "value": 100020.38808514}, {"date": "2024-09-13", "value": 99972.17013278}, {"date": "2024-09-14", "value": 99327.02078532}, {"date": "2024-09-15", "value": 100167.92320394}, {"date": "2024-09-16", "value": 100881.90797063}, {"date": "2024-09-17", "value": 101791.91485972}, {"date": "2024-09-18", "value": 101483.46753596}, {"date": "2024-09-19", "value": 102434.63815058}, {"date": "2024-09-20", "value": 100485.85559282}, {"date": "2024-09-21", "value": 100104.04378058}, {"date": "2024-09-22", "value": 101097.78562881}, {"date": "2024-09-23", "value": 100506.99624402}, {"date": "2024-09-24", "value": 101601.09732512}, {"date": "2024-09-25", "value": 101448.89155131}, {"date": "2024-09-26", "value": 100441.46841394}, {"date": "2024-09-27", "value": 102168.56113559}, {"date": "2024-09-28", "value": 100108.7964147}, {"date": "2024-09-29", "value": 101046.53453747}, {"date": "2024-09-30", "value": 102476.9748242}, {"date": "2024-10-01", "value": 101971.50889996}, {"date": "2024-10-02", "value": 101433.84670456}, {"date": "2024-10-03", "value": 99754.60016416}, {"date": "2024-10-04", "value": 99672.69611138}, {"date": "2024-10-05", "value": 98514.28995355}, {"date": "2024-10-06", "value": 99384.59223345}, {"date": "2024-10-07", "value": 99809.46402747}, {"date": "2024-10-08", "value": 98763.0955325}, {"date": "2024-10-09", "value": 98459.15927369}, {"date": "2024-10-10", "value": 98355.60249252}, {"date": "2024-10-11", "value": 98142.53823244}, {"date": "2024-10-12", "value": 98128.29773199}, {"date": "2024-10-13", "value": 98726.74445862}, {"date": "2024-10-14", "value": 98137.58377815}, {"date": "2024-10-15", "value": 97836.07127357}, {"date": "2024-10-16", "value": 97883.70866314}, {"date": "2024-10-17", "value": 97547.09416947}, {"date": "2024-10-18", "value": 97798.54040215}, {"date": "2024-10-19", "value": 97529.0186152}, {"date": "2024-10-20", "value": 98332.06294217}, {"date": "2024-10-21", "value": 97323.30246154}, {"date": "2024-10-22", "value": 97117.17991789}, {"date": "2024-10-23", "value": 97033.03365741}, {"date": "2024-10-24", "value": 96852.34881219}, {"date": "2024-10-25", "value": 97113.45235528}, {"date": "2024-10-26", "value": 96758.93117546}, {"date": "2024-10-27", "value": 97425.96096154}, {"date": "2024-10-28", "value": 96806.38266623}, {"date": "2024-10-29", "value": 97068.3495684}, {"date": "2024-10-30", "value": 97226.87764297}, {"date": "2024-10-31", "value": 97302.8158576}, {"date": "2024-11-01", "value": 97165.17898148}, {"date": "2024-11-02", "value": 97448.84244103}, {"date": "2024-11-03", "value": 98024.07288077}, {"date": "2024-11-04", "value": 97558.30113291}, {"date": "2024-11-05", "value": 96930.78575892}, {"date": "2024-11-06", "value": 96878.83244676}, {"date": "2024-11-07", "value": 96448.52169853}, {"date": "2024-11-08", "value": 96236.46025729}, {"date": "2024-11-09", "value": 96224.46566891}, {"date": "2024-11-10", "value": 96738.93233239}, {"date": "2024-11-11", "value": 96701.91920089}, {"date": "2024-11-12", "value": 96102.71595246}, {"date": "2024-11-13", "value": 95567.9106642}, {"date": "2024-11-14", "value": 94787.90025956}, {"date": "2024-11-15", "value": 94744.3249342}, {"date": "2024-11-16", "value": 94554.27020752}, {"date": "2024-11-17", "value": 95377.92084196}, {"date": "2024-11-18", "value": 94837.74214534}, {"date": "2024-11-19", "value": 95087.85593778}, {"date": "2024-11-20", "value": 95000.78734788}, {"date": "2024-11-21", "value": 94758.67751588}, {"date": "2024-11-22", "value": 93922.50503135}, {"date": "2024-11-23", "value": 93400.67548719}, {"date": "2024-11-24", "value": 94117.18420628}, {"date": "2024-11-25", "value": 94279.45915483}, {"date": "2024-11-26", "value": 93711.05480778}, {"date": "2024-11-27", "value": 94073.36354397}, {"date": "2024-11-28", "value": 94904.90706406}, {"date": "2024-11-29", "value": 94970.26369669}, {"date": "2024-11-30", "value": 94786.20062278}, {"date": "2024-12-01", "value": 95446.89142963}, {"date": "2024-12-02", "value": 94642.11549237}, {"date": "2024-12-03", "value": 94101.88642747}, {"date": "2024-12-04", "value": 94257.94041104}, {"date": "2024-12-05", "value": 94351.4412546}, {"date": "2024-12-06", "value": 94953.58185622}, {"date": "2024-12-07", "value": 94634.22174131}, {"date": "2024-12-08", "value": 94691.36840861}, {"date": "2024-12-09", "value": 94741.00290782}, {"date": "2024-12-10", "value": 94803.59513005}, {"date": "2024-12-11", "value": 94460.36845868}, {"date": "2024-12-12", "value": 93946.24560192}, {"date": "2024-12-13", "value": 93815.85943855}, {"date": "2024-12-14", "value": 94074.05074351}, {"date": "2024-12-15", "value": 94052.77567998}, {"date": "2024-12-16", "value": 93803.13679655}, {"date": "2024-12-17", "value": 94185.88383265}, {"date": "2024-12-18", "value": 94005.37072671}, {"date": "2024-12-19", "value": 93042.35094913}, {"date": "2024-12-20", "value": 92619.553798}, {"date": "2024-12-21", "value": 93213.07999813}, {"date": "2024-12-22", "value": 94337.54514005}, {"date": "2024-12-23", "value": 93529.24290301}, {"date": "2024-12-24", "value": 92870.34153918}, {"date": "2024-12-25", "value": 92946.72740657}, {"date": "2024-12-26", "value": 93215.08974704}, {"date": "2024-12-27", "value": 93212.00639624}, {"date": "2024-12-28", "value": 93208.77472135}, {"date": "2024-12-29", "value": 94225.81549719}, {"date": "2024-12-30", "value": 93610.64847912}, {"date": "2024-12-31", "value": 93580.2924783}, {"date": "2025-01-01", "value": 92930.04373323}, {"date": "2025-01-02", "value": 93144.06973761}, {"date": "2025-01-03", "value": 92188.27984672}, {"date": "2025-01-04", "value": 92432.2620279}, {"date": "2025-01-05", "value": 92340.98667867}, {"date": "2025-01-06", "value": 92472.9595538}, {"date": "2025-01-07", "value": 93328.87006468}, {"date": "2025-01-08", "value": 93007.35916478}, {"date": "2025-01-09", "value": 92648.31120001}, {"date": "2025-01-10", "value": 92392.03167151}, {"date": "2025-01-11", "value": 91669.43022644}, {"date": "2025-01-12", "value": 91826.25901336}, {"date": "2025-01-13", "value": 92188.46499265}, {"date": "2025-01-14", "value": 92546.94541447}, {"date": "2025-01-15", "value": 92669.63066166}, {"date": "2025-01-16", "value": 92656.47229494}, {"date": "2025-01-17", "value": 92847.50066331}, {"date": "2025-01-18", "value": 92009.13328766}, {"date": "2025-01-19", "value": 91960.58930262}, {"date": "2025-01-20", "value": 92202.51635651}, {"date": "2025-01-21", "value": 93074.89707701}, {"date": "2025-01-22", "value": 93706.95030747}, {"date": "2025-01-23", "value": 93526.45556425}, {"date": "2025-01-24", "value": 93443.96428507}, {"date": "2025-01-25", "value": 94056.31072696}, {"date": "2025-01-26", "value": 94037.32646209}, {"date": "2025-01-27", "value": 93833.90223235}, {"date": "2025-01-28", "value": 93745.75958455}, {"date": "2025-01-29", "value": 93610.37591743}, {"date": "2025-01-30", "value": 93513.51495192}, {"date": "2025-01-31", "value": 93357.28770419}, {"date": "2025-02-01", "value": 92822.69063227}, {"date": "2025-02-02", "value": 92790.99851047}, {"date": "2025-02-03", "value": 92367.45564088}, {"date": "2025-02-04", "value": 92836.77584109}, {"date": "2025-02-05", "value": 93199.85336697}, {"date": "2025-02-06", "value": 93426.27223833}, {"date": "2025-02-07", "value": 93409.30275798}, {"date": "2025-02-08", "value": 92516.73305148}, {"date": "2025-02-09", "value": 93202.89199826}, {"date": "2025-02-10", "value": 92878.32746045}, {"date": "2025-02-11", "value": 93018.54570694}, {"date": "2025-02-12", "value": 93047.31392672}, {"date": "2025-02-13", "value": 93277.02243555}, {"date": "2025-02-14", "value": 93996.80744922}, {"date": "2025-02-15", "value": 93951.10734053}, {"date": "2025-02-16", "value": 93991.9274773}, {"date": "2025-02-17", "value": 94042.97816081}, {"date": "2025-02-18", "value": 93855.13958176}, {"date": "2025-02-19", "value": 93804.23495058}, {"date": "2025-02-20", "value": 93490.91831693}, {"date": "2025-02-21", "value": 94190.27792269}, {"date": "2025-02-22", "value": 93656.40649877}, {"date": "2025-02-23", "value": 93689.90492237}, {"date": "2025-02-24", "value": 94438.30319068}, {"date": "2025-02-25", "value": 93972.68388881}, {"date": "2025-02-26", "value": 94247.314029}, {"date": "2025-02-27", "value": 94152.17671443}, {"date": "2025-02-28", "value": 93212.7763582}, {"date": "2025-03-01", "value": 92926.43961556}, {"date": "2025-03-02", "value": 92935.70006981}, {"date": "2025-03-03", "value": 93908.22187374}, {"date": "2025-03-04", "value": 94043.35754139}, {"date": "2025-03-05", "value": 95190.25028797}, {"date": "2025-03-06", "value": 97007.61569209}, {"date": "2025-03-07", "value": 96706.37768511}, {"date": "2025-03-08", "value": 97322.48833212}, {"date": "2025-03-09", "value": 97211.824119}, {"date": "2025-03-10", "value": 97821.08119393}, {"date": "2025-03-11", "value": 97404.37213301}, {"date": "2025-03-12", "value": 97922.61027967}, {"date": "2025-03-13", "value": 97788.89988705}, {"date": "2025-03-14", "value": 97338.47771665}, {"date": "2025-03-15", "value": 97517.02557856}, {"date": "2025-03-16", "value": 97649.520742}, {"date": "2025-03-17", "value": 97452.85671757}, {"date": "2025-03-18", "value": 97866.37308648}, {"date": "2025-03-19", "value": 97950.80151802}, {"date": "2025-03-20", "value": 98015.06350269}, {"date": "2025-03-21", "value": 97469.07092032}, {"date": "2025-03-22", "value": 97026.85950182}, {"date": "2025-03-23", "value": 97226.62322}, {"date": "2025-03-24", "value": 96906.35051658}, {"date": "2025-03-25", "value": 97214.85742361}, {"date": "2025-03-26", "value": 96974.39116612}, {"date": "2025-03-27", "value": 96526.74548086}, {"date": "2025-03-28", "value": 96941.34261675}, {"date": "2025-03-29", "value": 96869.83501068}, {"date": "2025-03-30", "value": 97474.57588912}, {"date": "2025-03-31", "value": 97069.69961}, {"date": "2025-04-01", "value": 96654.23496719}, {"date": "2025-04-02", "value": 96876.67984702}, {"date": "2025-04-03", "value": 97759.99827125}, {"date": "2025-04-04", "value": 99397.86764266}, {"date": "2025-04-05", "value": 98990.12473249}, {"date": "2025-04-06", "value": 98935.92384153}, {"date": "2025-04-07", "value": 98631.20245934}, {"date": "2025-04-08", "value": 98385.94424921}, {"date": "2025-04-09", "value": 99049.79343914}, {"date": "2025-04-10", "value": 98851.52090622}, {"date": "2025-04-11", "value": 101538.96934309}, {"date": "2025-04-12", "value": 101660.46930599}, {"date": "2025-04-13", "value": 102459.13733063}, {"date": "2025-04-14", "value": 102074.73496137}, {"date": "2025-04-15", "value": 101504.58923163}, {"date": "2025-04-16", "value": 101647.60634522}, {"date": "2025-04-17", "value": 101931.53288557}, {"date": "2025-04-18", "value": 101881.29301788}, {"date": "2025-04-19", "value": 102237.36828602}, {"date": "2025-04-20", "value": 102507.18639537}, {"date": "2025-04-21", "value": 103204.46778225}, {"date": "2025-04-22", "value": 103166.09266884}, {"date": "2025-04-23", "value": 102785.52615867}, {"date": "2025-04-24", "value": 102124.60568052}, {"date": "2025-04-25", "value": 102616.78754651}, {"date": "2025-04-26", "value": 102507.21999597}, {"date": "2025-04-27", "value": 101932.12711743}, {"date": "2025-04-28", "value": 102519.36010067}, {"date": "2025-04-29", "value": 102149.41589754}, {"date": "2025-04-30", "value": 102600.74030825}, {"date": "2025-05-01", "value": 101974.53339576}, {"date": "2025-05-02", "value": 101706.68618886}, {"date": "2025-05-03", "value": 101842.49912176}, {"date": "2025-05-04", "value": 101213.43351279}, {"date": "2025-05-05", "value": 102004.76233381}, {"date": "2025-05-06", "value": 101584.85455582}, {"date": "2025-05-07", "value": 101839.63649777}, {"date": "2025-05-08", "value": 101720.07840026}, {"date": "2025-05-09", "value": 100645.48435197}, {"date": "2025-05-10", "value": 101422.88209107}, {"date": "2025-05-11", "value": 101510.39684872}, {"date": "2025-05-12", "value": 101605.42069494}, {"date": "2025-05-13", "value": 99807.12666026}, {"date": "2025-05-14", "value": 100682.61066922}, {"date": "2025-05-15", "value": 100764.85547623}, {"date": "2025-05-16", "value": 100777.15721412}, {"date": "2025-05-17", "value": 101780.65978832}, {"date": "2025-05-18", "value": 100863.1806961}, {"date": "2025-05-19", "value": 100775.26658421}, {"date": "2025-05-20", "value": 101134.55190311}, {"date": "2025-05-21", "value": 101251.49395767}, {"date": "2025-05-22", "value": 102036.71713154}, {"date": "2025-05-23", "value": 101846.89457318}, {"date": "2025-05-24", "value": 102294.42140257}, {"date": "2025-05-25", "value": 101825.58521975}, {"date": "2025-05-26", "value": 102390.99876446}, {"date": "2025-05-27", "value": 102108.99680029}, {"date": "2025-05-28", "value": 101455.59493617}, {"date": "2025-05-29", "value": 101034.10987866}, {"date": "2025-05-30", "value": 101913.13637907}, {"date": "2025-05-31", "value": 102280.67520052}, {"date": "2025-06-01", "value": 102164.37032577}, {"date": "2025-06-02", "value": 101845.80376459}, {"date": "2025-06-03", "value": 102499.93079664}, {"date": "2025-06-04", "value": 102636.03893518}, {"date": "2025-06-05", "value": 102441.52372217}, {"date": "2025-06-06", "value": 102680.87015301}, {"date": "2025-06-07", "value": 102581.55605081}, {"date": "2025-06-08", "value": 102961.57159412}, {"date": "2025-06-09", "value": 102701.90534426}, {"date": "2025-06-10", "value": 102689.50474643}, {"date": "2025-06-11", "value": 102515.58223891}, {"date": "2025-06-12", "value": 103677.86263684}, {"date": "2025-06-13", "value": 103722.87603756}, {"date": "2025-06-14", "value": 104523.53942349}, {"date": "2025-06-15", "value": 104501.64151231}, {"date": "2025-06-16", "value": 103455.70520119}, {"date": "2025-06-17", "value": 103633.17748817}, {"date": "2025-06-18", "value": 103410.41720894}, {"date": "2025-06-19", "value": 102805.47991718}, {"date": "2025-06-20", "value": 103411.76696334}, {"date": "2025-06-21", "value": 104465.64016663}, {"date": "2025-06-22", "value": 103995.67328367}, {"date": "2025-06-23", "value": 103456.85496887}, {"date": "2025-06-24", "value": 104254.97547506}, {"date": "2025-06-25", "value": 104530.56324552}, {"date": "2025-06-26", "value": 104467.11340708}, {"date": "2025-06-27", "value": 104962.97415532}, {"date": "2025-06-28", "value": 105110.30700997}, {"date": "2025-06-29", "value": 106027.99353357}, {"date": "2025-06-30", "value": 104987.17105791}, {"date": "2025-07-01", "value": 105860.13080194}, {"date": "2025-07-02", "value": 105521.16172161}, {"date": "2025-07-03", "value": 105589.65782119}, {"date": "2025-07-04", "value": 105871.43890426}, {"date": "2025-07-05", "value": 105510.30887071}, {"date": "2025-07-06", "value": 106000.5508044}, {"date": "2025-07-07", "value": 105558.57624538}, {"date": "2025-07-08", "value": 105466.17005602}, {"date": "2025-07-09", "value": 105359.54194134}, {"date": "2025-07-10", "value": 105413.04390525}, {"date": "2025-07-11", "value": 104669.66889031}, {"date": "2025-07-12", "value": 105047.72157895}, {"date": "2025-07-13", "value": 105676.71684203}, {"date": "2025-07-14", "value": 104821.76124579}, {"date": "2025-07-15", "value": 104993.99372896}, {"date": "2025-07-16", "value": 104305.29649345}, {"date": "2025-07-17", "value": 104400.48120616}, {"date": "2025-07-18", "value": 104109.08204632}, {"date": "2025-07-19", "value": 104660.51385029}, {"date": "2025-07-20", "value": 104766.93898594}, {"date": "2025-07-21", "value": 104487.84206877}, {"date": "2025-07-22", "value": 104746.35663773}, {"date": "2025-07-23", "value": 105285.20160671}, {"date": "2025-07-24", "value": 105777.40372198}, {"date": "2025-07-25", "value": 105308.78085663}, {"date": "2025-07-26", "value": 105278.55456207}, {"date": "2025-07-27", "value": 106033.52113004}, {"date": "2025-07-28", "value": 105256.80614028}, {"date": "2025-07-29", "value": 104075.11118888}, {"date": "2025-07-30", "value": 103855.57074356}, {"date": "2025-07-31", "value": 102593.14612415}, {"date": "2025-08-01", "value": 102621.48017887}, {"date": "2025-08-02", "value": 104212.08920848}, {"date": "2025-08-03", "value": 104502.46016479}, {"date": "2025-08-04", "value": 104081.00800922}, {"date": "2025-08-05", "value": 103247.61190613}, {"date": "2025-08-06", "value": 102777.26072555}, {"date": "2025-08-07", "value": 104284.94495078}, {"date": "2025-08-08", "value": 104603.67394767}, {"date": "2025-08-09", "value": 104891.09632427}, {"date": "2025-08-10", "value": 104077.99999472}, {"date": "2025-08-11", "value": 104565.44513138}, {"date": "2025-08-12", "value": 104720.76812749}, {"date": "2025-08-13", "value": 104762.33057346}, {"date": "2025-08-14", "value": 105332.44609502}, {"date": "2025-08-15", "value": 104703.36015009}, {"date": "2025-08-16", "value": 105339.76397194}, {"date": "2025-08-17", "value": 105409.57256505}, {"date": "2025-08-18", "value": 105047.09935646}, {"date": "2025-08-19", "value": 104475.46021417}, {"date": "2025-08-20", "value": 104351.19850648}, {"date": "2025-08-21", "value": 104863.17194683}, {"date": "2025-08-22", "value": 104651.85432075}, {"date": "2025-08-23", "value": 105731.24138408}, {"date": "2025-08-24", "value": 106032.0538925}, {"date": "2025-08-25", "value": 104749.32214356}, {"date": "2025-08-26", "value": 105000.29199543}, {"date": "2025-08-27", "value": 104881.37402336}, {"date": "2025-08-28", "value": 104522.02973195}, {"date": "2025-08-29", "value": 104674.87564657}, {"date": "2025-08-30", "value": 105091.10957578}, {"date": "2025-08-31", "value": 105211.48142784}, {"date": "2025-09-01", "value": 104642.81224467}, {"date": "2025-09-02", "value": 105017.33912147}, {"date": "2025-09-03", "value": 104522.48319811}, {"date": "2025-09-04", "value": 104533.77237439}, {"date": "2025-09-05", "value": 104754.19893783}, {"date": "2025-09-06", "value": 105271.29066534}, {"date": "2025-09-07", "value": 105675.65078549}, {"date": "2025-09-08", "value": 104988.51874147}, {"date": "2025-09-09", "value": 105408.83277362}, {"date": "2025-09-10", "value": 105242.01913326}, {"date": "2025-09-11", "value": 105112.11260088}, {"date": "2025-09-12", "value": 104881.70728722}, {"date": "2025-09-13", "value": 105136.11588384}, {"date": "2025-09-14", "value": 105297.96762252}, {"date": "2025-09-15", "value": 104852.37493933}, {"date": "2025-09-16", "value": 105719.43809108}, {"date": "2025-09-17", "value": 105960.54174588}, {"date": "2025-09-18", "value": 105988.04550413}, {"date": "2025-09-19", "value": 105271.27374177}, {"date": "2025-09-20", "value": 105521.57744004}, {"date": "2025-09-21", "value": 105736.26172682}, {"date": "2025-09-22", "value": 105552.17563356}, {"date": "2025-09-23", "value": 106124.9022116}, {"date": "2025-09-24", "value": 105800.42802683}, {"date": "2025-09-25", "value": 105456.50005252}, {"date": "2025-09-26", "value": 104875.60265332}, {"date": "2025-09-27", "value": 105510.39847757}, {"date": "2025-09-28", "value": 105541.48100495}, {"date": "2025-09-29", "value": 104644.65181454}, {"date": "2025-09-30", "value": 104948.38107484}, {"date": "2025-10-01", "value": 104879.50154689}, {"date": "2025-10-02", "value": 105423.90351393}, {"date": "2025-10-03", "value": 105107.59531298}, {"date": "2025-10-04", "value": 105932.83752942}, {"date": "2025-10-05", "value": 105796.96110634}, {"date": "2025-10-06", "value": 105291.89170159}, {"date": "2025-10-07", "value": 104763.22271829}, {"date": "2025-10-08", "value": 104519.39657771}, {"date": "2025-10-09", "value": 104345.81821972}, {"date": "2025-10-10", "value": 104140.85799566}, {"date": "2025-10-11", "value": 103021.64776484}, {"date": "2025-10-12", "value": 104601.53183603}, {"date": "2025-10-13", "value": 103981.42503359}, {"date": "2025-10-14", "value": 103800.77074119}, {"date": "2025-10-15", "value": 104153.89122756}, {"date": "2025-10-16", "value": 104842.75508002}, {"date": "2025-10-17", "value": 104558.69262515}, {"date": "2025-10-18", "value": 104906.64347731}, {"date": "2025-10-19", "value": 105081.51946443}, {"date": "2025-10-20", "value": 104726.56426417}, {"date": "2025-10-21", "value": 104551.96557668}, {"date": "2025-10-22", "value": 103923.43483444}, {"date": "2025-10-23", "value": 103972.52292167}, {"date": "2025-10-24", "value": 104135.06577641}, {"date": "2025-10-25", "value": 104624.84607404}, {"date": "2025-10-26", "value": 104612.92647982}, {"date": "2025-10-27", "value": 104315.25934657}, {"date": "2025-10-28", "value": 104500.77454554}, {"date": "2025-10-29", "value": 104510.63711209}, {"date": "2025-10-30", "value": 104204.19676677}, {"date": "2025-10-31", "value": 103927.0229682}, {"date": "2025-11-01", "value": 103782.25239215}, {"date": "2025-11-02", "value": 103864.74442222}, {"date": "2025-11-03", "value": 103681.86343589}, {"date": "2025-11-04", "value": 103324.74128895}, {"date": "2025-11-05", "value": 103416.63682543}, {"date": "2025-11-06", "value": 103661.3891443}, {"date": "2025-11-07", "value": 103414.01330491}, {"date": "2025-11-08", "value": 104279.47315332}, {"date": "2025-11-09", "value": 104329.49239958}, {"date": "2025-11-10", "value": 103625.64264551}, {"date": "2025-11-11", "value": 103985.51598361}, {"date": "2025-11-12", "value": 103812.0114743}, {"date": "2025-11-13", "value": 104118.45516422}, {"date": "2025-11-14", "value": 104309.08647084}, {"date": "2025-11-15", "value": 104165.61466069}, {"date": "2025-11-16", "value": 104563.89456501}, {"date": "2025-11-17", "value": 104106.72008332}, {"date": "2025-11-18", "value": 104221.987117}, {"date": "2025-11-19", "value": 103457.86771773}, {"date": "2025-11-20", "value": 103539.40943039}, {"date": "2025-11-21", "value": 103551.50709411}, {"date": "2025-11-22", "value": 102684.75081604}, {"date": "2025-11-23", "value": 103584.7484502}, {"date": "2025-11-24", "value": 103391.71480594}, {"date": "2025-11-25", "value": 103473.82288907}, {"date": "2025-11-26", "value": 103858.97165864}, {"date": "2025-11-27", "value": 104110.6038497}, {"date": "2025-11-28", "value": 103851.70789725}, {"date": "2025-11-29", "value": 104603.13734654}, {"date": "2025-11-30", "value": 104367.3043048}, {"date": "2025-12-01", "value": 103586.20814719}, {"date": "2025-12-02", "value": 104171.06362017}, {"date": "2025-12-03", "value": 104243.79925925}, {"date": "2025-12-04", "value": 104746.51599587}, {"date": "2025-12-05", "value": 104785.14955564}, {"date": "2025-12-06", "value": 104956.79744735}, {"date": "2025-12-07", "value": 104502.69219702}, {"date": "2025-12-08", "value": 104761.24434249}, {"date": "2025-12-09", "value": 104601.05899472}, {"date": "2025-12-11", "value": 104250.33646346}, {"date": "2025-12-12", "value": 105119.56328243}, {"date": "2025-12-13", "value": 105613.71130379}, {"date": "2025-12-14", "value": 105986.78169803}, {"date": "2025-12-15", "value": 105238.02323446}, {"date": "2025-12-16", "value": 105435.45107852}, {"date": "2025-12-17", "value": 105378.67207221}, {"date": "2025-12-18", "value": 105423.43734053}, {"date": "2025-12-19", "value": 105337.99621777}, {"date": "2025-12-20", "value": 104933.37149242}, {"date": "2025-12-21", "value": 105629.26745258}, {"date": "2025-12-22", "value": 104891.39766747}, {"date": "2025-12-23", "value": 105464.34055959}, {"date": "2025-12-24", "value": 105991.77918266}, {"date": "2025-12-25", "value": 105710.1885701}, {"date": "2025-12-26", "value": 105682.42434617}, {"date": "2025-12-27", "value": 105451.17280087}, {"date": "2025-12-28", "value": 106208.15344814}, {"date": "2025-12-29", "value": 105628.4087594}, {"date": "2025-12-30", "value": 105392.77416454}, {"date": "2025-12-31", "value": 105431.24336195}, {"date": "2026-01-01", "value": 105704.18983851}, {"date": "2026-01-02", "value": 105848.88930285}, {"date": "2026-01-03", "value": 105083.07777683}, {"date": "2026-01-04", "value": 105211.86095075}, {"date": "2026-01-05", "value": 104534.40722642}, {"date": "2026-01-06", "value": 105142.70023081}, {"date": "2026-01-07", "value": 104808.76756293}, {"date": "2026-01-08", "value": 104693.49084946}, {"date": "2026-01-09", "value": 104761.40015358}, {"date": "2026-01-10", "value": 105006.36037762}, {"date": "2026-01-11", "value": 104528.48281299}, {"date": "2026-01-12", "value": 104459.34757372}, {"date": "2026-01-13", "value": 104789.82361843}, {"date": "2026-01-14", "value": 104732.35826056}, {"date": "2026-01-15", "value": 104614.58584786}, {"date": "2026-01-16", "value": 104465.49231945}, {"date": "2026-01-17", "value": 104585.55100134}, {"date": "2026-01-18", "value": 104600.46569906}, {"date": "2026-01-19", "value": 104116.50593745}, {"date": "2026-01-20", "value": 104442.59602678}, {"date": "2026-01-21", "value": 104833.83857053}, {"date": "2026-01-22", "value": 100432.22095432}, {"date": "2026-01-23", "value": 101134.86547698}, {"date": "2026-01-24", "value": 108159.93078345}, {"date": "2026-01-25", "value": 106292.20772542}, {"date": "2026-01-26", "value": 102924.30990335}, {"date": "2026-01-27", "value": 106071.43955797}, {"date": "2026-01-28", "value": 107880.471482}, {"date": "2026-01-29", "value": 107361.42275014}, {"date": "2026-01-30", "value": 107108.28181818}, {"date": "2026-01-31", "value": 108366.95021394}, {"date": "2026-02-01", "value": 106822.66877422}, {"date": "2026-02-02", "value": 105846.15003656}, {"date": "2026-02-03", "value": 106469.50496379}, {"date": "2026-02-04", "value": 105535.18392805}, {"date": "2026-02-05", "value": 104228.90193752}, {"date": "2026-02-06", "value": 105969.13759745}, {"date": "2026-02-07", "value": 108497.14620495}, {"date": "2026-02-08", "value": 107013.63585127}, {"date": "2026-02-09", "value": 106163.80741653}, {"date": "2026-02-10", "value": 101052.32569064}, {"date": "2026-02-11", "value": 107003.77226234}, {"date": "2026-02-12", "value": 106610.073511}, {"date": "2026-02-13", "value": 106712.96388701}, {"date": "2026-02-14", "value": 109419.35403299}, {"date": "2026-02-15", "value": 106567.51331122}, {"date": "2026-02-16", "value": 106353.69589596}, {"date": "2026-02-17", "value": 106435.02044296}, {"date": "2026-02-18", "value": 106300.70985069}, {"date": "2026-02-19", "value": 106202.70074307}, {"date": "2026-02-20", "value": 105659.57336932}, {"date": "2026-02-21", "value": 104646.92089188}, {"date": "2026-02-22", "value": 105799.32634532}, {"date": "2026-02-23", "value": 105994.43655836}, {"date": "2026-02-24", "value": 105681.3048563}, {"date": "2026-02-25", "value": 106011.60941196}, {"date": "2026-02-26", "value": 105132.63063608}, {"date": "2026-02-27", "value": 106041.0378103}, {"date": "2026-02-28", "value": 105974.49664876}, {"date": "2026-03-01", "value": 106905.5543378}, {"date": "2026-03-02", "value": 105135.1675173}, {"date": "2026-03-03", "value": 105102.15672194}, {"date": "2026-03-04", "value": 103929.26035922}, {"date": "2026-03-05", "value": 104024.39674222}, {"date": "2026-03-06", "value": 103493.37090459}, {"date": "2026-03-07", "value": 103039.26361991}, {"date": "2026-03-08", "value": 104191.49453221}, {"date": "2026-03-09", "value": 103482.89127007}, {"date": "2026-03-10", "value": 103792.85626252}, {"date": "2026-03-11", "value": 104273.86065885}, {"date": "2026-03-12", "value": 102952.72296311}, {"date": "2026-03-13", "value": 103343.07457923}, {"date": "2026-03-14", "value": 102324.61341533}, {"date": "2026-03-15", "value": 103224.59258398}, {"date": "2026-03-16", "value": 102760.04837697}, {"date": "2026-03-17", "value": 102976.86120301}, {"date": "2026-03-18", "value": 103041.44304439}, {"date": "2026-03-19", "value": 103421.74200412}, {"date": "2026-03-20", "value": 103095.96714449}, {"date": "2026-03-21", "value": 103564.70517086}, {"date": "2026-03-22", "value": 104227.61203851}, {"date": "2026-03-23", "value": 103668.11815305}, {"date": "2026-03-24", "value": 103593.29925041}, {"date": "2026-03-25", "value": 104116.70613121}, {"date": "2026-03-26", "value": 103982.71322744}, {"date": "2026-03-27", "value": 103511.98807378}, {"date": "2026-03-28", "value": 103394.037822}, {"date": "2026-03-29", "value": 103555.90863724}, {"date": "2026-03-30", "value": 103258.63183792}, {"date": "2026-03-31", "value": 102975.53720458}, {"date": "2026-04-01", "value": 103655.17993651}, {"date": "2026-04-02", "value": 103520.89035765}, {"date": "2026-04-03", "value": 103447.87883889}, {"date": "2026-04-04", "value": 102527.70446305}, {"date": "2026-04-05", "value": 103736.3851602}, {"date": "2026-04-06", "value": 103070.90190106}, {"date": "2026-04-07", "value": 103653.04665342}, {"date": "2026-04-08", "value": 103885.92588617}, {"date": "2026-04-09", "value": 104407.219602}, {"date": "2026-04-10", "value": 104637.671372}, {"date": "2026-04-11", "value": 105018.845423}, {"date": "2026-04-12", "value": 104866.057933}, {"date": "2026-04-13", "value": 104511.311462}, {"date": "2026-04-14", "value": 105327.917814}, {"date": "2026-04-15", "value": 105553.508735}, {"date": "2026-04-16", "value": 105785.24944}, {"date": "2026-04-17", "value": 105430.058244}, {"date": "2026-04-18", "value": 105336.058433}, {"date": "2026-04-19", "value": 105605.880343}, {"date": "2026-04-20", "value": 105629.588611}, {"date": "2026-04-21", "value": 105371.748067}, {"date": "2026-04-22", "value": 105128.296681}, {"date": "2026-04-23", "value": 105121.500337}, {"date": "2026-04-24", "value": 104495.261657}, {"date": "2026-04-25", "value": 104805.07292}, {"date": "2026-04-26", "value": 104805.07292}, {"date": "2026-04-27", "value": 104834.188599}, {"date": "2026-04-28", "value": 104632.702232}, {"date": "2026-04-29", "value": 104845.54304}, {"date": "2026-04-30", "value": 104471.852455}, {"date": "2026-05-01", "value": 105080.90371}, {"date": "2026-05-02", "value": 105000.828342}, {"date": "2026-05-03", "value": 105000.828342}, {"date": "2026-05-04", "value": 105005.797355}, {"date": "2026-05-05", "value": 104487.109008}, {"date": "2026-05-06", "value": 104958.120431}, {"date": "2026-05-07", "value": 105253.275803}, {"date": "2026-05-08", "value": 105001.431334}, {"date": "2026-05-09", "value": 105596.406437}, {"date": "2026-05-10", "value": 105315.489444}, {"date": "2026-05-11", "value": 105003.515554}, {"date": "2026-05-12", "value": 105755.96218667}, {"date": "2026-05-13", "value": 104773.91672995}, {"date": "2026-05-14", "value": 105287.32510968}, {"date": "2026-05-15", "value": 104328.731302}, {"date": "2026-05-16", "value": 102843.11636375}, {"date": "2026-05-17", "value": 104451.11340469}, {"date": "2026-05-18", "value": 104257.667814}, {"date": "2026-05-19", "value": 104361.28631148}, {"date": "2026-05-20", "value": 103480.14916549}, {"date": "2026-05-21", "value": 103738.30627101}, {"date": "2026-05-22", "value": 104066.2394006}, {"date": "2026-05-23", "value": 103124.67792444}, {"date": "2026-05-24", "value": 104244.13172607}, {"date": "2026-05-25", "value": 104023.77729277}, {"date": "2026-05-26", "value": 103854.98642425}, {"date": "2026-05-27", "value": 104739.09365359}, {"date": "2026-05-28", "value": 104230.82985639}, {"date": "2026-05-29", "value": 103802.67945791}, {"date": "2026-05-30", "value": 103863.93422384}, {"date": "2026-05-31", "value": 104166.9189139}, {"date": "2026-06-01", "value": 104406.63147122}, {"date": "2026-06-02", "value": 104499.36927009}, {"date": "2026-06-03", "value": 103895.75651991}, {"date": "2026-06-04", "value": 104283.45549312}, {"date": "2026-06-05", "value": 104249.32238639}, {"date": "2026-06-06", "value": 103481.5635468}, {"date": "2026-06-07", "value": 103553.86313493}, {"date": "2026-06-08", "value": 104127.7741295}, {"date": "2026-06-09", "value": 103986.97116985}, {"date": "2026-06-10", "value": 103543.53015049}, {"date": "2026-06-11", "value": 103562.65386229}, {"date": "2026-06-12", "value": 103472.01129432}, {"date": "2026-06-13", "value": 102530.12619173}, {"date": "2026-06-14", "value": 103745.0955404}, {"date": "2026-06-15", "value": 104002.86454976}, {"date": "2026-06-16", "value": 103936.25651582}, {"date": "2026-06-17", "value": 104257.04909751}, {"date": "2026-06-18", "value": 104040.3835566}, {"date": "2026-06-19", "value": 102647.09588962}, {"date": "2026-06-20", "value": 103083.78266509}, {"date": "2026-06-21", "value": 103237.39766106}, {"date": "2026-06-22", "value": 103000.73702486}, {"date": "2026-06-23", "value": 102530.49970044}, {"date": "2026-06-24", "value": 102222.06016271}, {"date": "2026-06-25", "value": 101807.63539853}, {"date": "2026-06-26", "value": 101999.81919239}, {"date": "2026-06-27", "value": 101823.77915163}, {"date": "2026-06-28", "value": 102103.4981234}, {"date": "2026-06-29", "value": 102324.84360141}, {"date": "2026-06-30", "value": 102298.58057879}, {"date": "2026-07-01", "value": 102376.07841732}, {"date": "2026-07-02", "value": 102122.221283}, {"date": "2026-07-03", "value": 102677.4027753}, {"date": "2026-07-04", "value": 102298.41959344}, {"date": "2026-07-05", "value": 102499.1837803}, {"date": "2026-07-06", "value": 102669.18532025}, {"date": "2026-07-07", "value": 102365.29173954}, {"date": "2026-07-08", "value": 102691.41561089}, {"date": "2026-07-09", "value": 102365.96769841}, {"date": "2026-07-10", "value": 102737.74449432}, {"date": "2026-07-11", "value": 102047.88239971}, {"date": "2026-07-12", "value": 102772.00664632}, {"date": "2026-07-13", "value": 102543.70266652}, {"date": "2026-07-14", "value": 102382.46755752}, {"date": "2026-07-15", "value": 102238.48547985}, {"date": "2026-07-16", "value": 102561.91397607}, {"date": "2026-07-17", "value": 102698.66668295}, {"date": "2026-07-18", "value": 102143.54134734}, {"date": "2026-07-19", "value": 102846.06722507}, {"date": "2026-07-20", "value": 102704.87697026}, {"date": "2026-07-21", "value": 102505.50092924}, {"date": "2026-07-22", "value": 102658.56905337}, {"date": "2026-07-23", "value": 102396.10313089}, {"date": "2026-07-24", "value": 102452.56541799}, {"date": "2026-07-25", "value": 102572.86256036}, {"date": "2026-07-26", "value": 102053.94571017}, {"date": "2026-07-27", "value": 102348.82859197}, {"date": "2026-07-28", "value": 102224.42250619}, {"date": "2026-07-29", "value": 102410.01542928}, {"date": "2026-07-30", "value": 102757.24958476}, {"date": "2026-07-31", "value": 103179.28465612}, {"date": "2026-08-01", "value": 102767.24292367}, {"date": "2026-08-02", "value": 103687.95625986}, {"date": "2026-08-03", "value": 103466.08707582}, {"date": "2026-08-04", "value": 103400.19672664}, {"date": "2026-08-05", "value": 103485.26560041}, {"date": "2026-08-06", "value": 103308.95700823}, {"date": "2026-08-07", "value": 103621.25250578}, {"date": "2026-08-08", "value": 103022.56602292}, {"date": "2026-08-09", "value": 103556.39954849}, {"date": "2026-08-10", "value": 103515.51327759}, {"date": "2026-08-11", "value": 103777.41443743}, {"date": "2026-08-12", "value": 103667.38670769}, {"date": "2026-08-13", "value": 103431.79597883}, {"date": "2026-08-14", "value": 103739.74053281}, {"date": "2026-08-15", "value": 103053.6171116}, {"date": "2026-08-16", "value": 104209.87680254}, {"date": "2026-08-17", "value": 103931.5128841}, {"date": "2026-08-18", "value": 103928.55810279}, {"date": "2026-08-20", "value": 104412.21016904}, {"date": "2026-08-21", "value": 104938.17790207}, {"date": "2026-08-22", "value": 103367.92709807}, {"date": "2026-08-23", "value": 104395.73248801}, {"date": "2026-08-24", "value": 104911.11445992}, {"date": "2026-08-25", "value": 104731.14262898}, {"date": "2026-08-26", "value": 104593.56836041}, {"date": "2026-08-27", "value": 104693.61705492}, {"date": "2026-08-28", "value": 104413.1226871}, {"date": "2026-08-29", "value": 103002.54110504}, {"date": "2026-08-30", "value": 104207.99239792}, {"date": "2026-08-31", "value": 104442.46808755}, {"date": "2026-09-01", "value": 103906.60971043}, {"date": "2026-09-02", "value": 104024.63800764}, {"date": "2026-09-03", "value": 103022.36554257}, {"date": "2026-09-04", "value": 104459.85588049}, {"date": "2026-09-05", "value": 104688.44693149}, {"date": "2026-09-06", "value": 104499.10124058}, {"date": "2026-09-07", "value": 104167.09302442}, {"date": "2026-09-08", "value": 104343.92189519}, {"date": "2026-09-09", "value": 104377.16812338}, {"date": "2026-09-10", "value": 104341.73518691}, {"date": "2026-09-11", "value": 104361.97523239}, {"date": "2026-09-12", "value": 104593.3453762}, {"date": "2026-09-13", "value": 104258.89856447}, {"date": "2026-09-14", "value": 103812.57967881}, {"date": "2026-09-15", "value": 103791.67424905}, {"date": "2026-09-16", "value": 103391.45588893}, {"date": "2026-09-17", "value": 103506.86661179}, {"date": "2026-09-18", "value": 102907.151772}, {"date": "2026-09-19", "value": 103223.95277507}, {"date": "2026-09-20", "value": 103465.91382139}, {"date": "2026-09-21", "value": 102832.98403429}]}