{"base": "EUR", "currency": "LBP", "name": "Lebanese Pound", "range": "1y", "rates": [{"date": "2025-09-21", "value": 105736.26172682}, {"date": "2025-09-22", "value": 105552.17563356}, {"date": "2025-09-23", "value": 106124.9022116}, {"date": "2025-09-24", "value": 105800.42802683}, {"date": "2025-09-25", "value": 105456.50005252}, {"date": "2025-09-26", "value": 104875.60265332}, {"date": "2025-09-27", "value": 105510.39847757}, {"date": "2025-09-28", "value": 105541.48100495}, {"date": "2025-09-29", "value": 104644.65181454}, {"date": "2025-09-30", "value": 104948.38107484}, {"date": "2025-10-01", "value": 104879.50154689}, {"date": "2025-10-02", "value": 105423.90351393}, {"date": "2025-10-03", "value": 105107.59531298}, {"date": "2025-10-04", "value": 105932.83752942}, {"date": "2025-10-05", "value": 105796.96110634}, {"date": "2025-10-06", "value": 105291.89170159}, {"date": "2025-10-07", "value": 104763.22271829}, {"date": "2025-10-08", "value": 104519.39657771}, {"date": "2025-10-09", "value": 104345.81821972}, {"date": "2025-10-10", "value": 104140.85799566}, {"date": "2025-10-11", "value": 103021.64776484}, {"date": "2025-10-12", "value": 104601.53183603}, {"date": "2025-10-13", "value": 103981.42503359}, {"date": "2025-10-14", "value": 103800.77074119}, {"date": "2025-10-15", "value": 104153.89122756}, {"date": "2025-10-16", "value": 104842.75508002}, {"date": "2025-10-17", "value": 104558.69262515}, {"date": "2025-10-18", "value": 104906.64347731}, {"date": "2025-10-19", "value": 105081.51946443}, {"date": "2025-10-20", "value": 104726.56426417}, {"date": "2025-10-21", "value": 104551.96557668}, {"date": "2025-10-22", "value": 103923.43483444}, {"date": "2025-10-23", "value": 103972.52292167}, {"date": "2025-10-24", "value": 104135.06577641}, {"date": "2025-10-25", "value": 104624.84607404}, {"date": "2025-10-26", "value": 104612.92647982}, {"date": "2025-10-27", "value": 104315.25934657}, {"date": "2025-10-28", "value": 104500.77454554}, {"date": "2025-10-29", "value": 104510.63711209}, {"date": "2025-10-30", "value": 104204.19676677}, {"date": "2025-10-31", "value": 103927.0229682}, {"date": "2025-11-01", "value": 103782.25239215}, {"date": "2025-11-02", "value": 103864.74442222}, {"date": "2025-11-03", "value": 103681.86343589}, {"date": "2025-11-04", "value": 103324.74128895}, {"date": "2025-11-05", "value": 103416.63682543}, {"date": "2025-11-06", "value": 103661.3891443}, {"date": "2025-11-07", "value": 103414.01330491}, {"date": "2025-11-08", "value": 104279.47315332}, {"date": "2025-11-09", "value": 104329.49239958}, {"date": "2025-11-10", "value": 103625.64264551}, {"date": "2025-11-11", "value": 103985.51598361}, {"date": "2025-11-12", "value": 103812.0114743}, {"date": "2025-11-13", "value": 104118.45516422}, {"date": "2025-11-14", "value": 104309.08647084}, {"date": "2025-11-15", "value": 104165.61466069}, {"date": "2025-11-16", "value": 104563.89456501}, {"date": "2025-11-17", "value": 104106.72008332}, {"date": "2025-11-18", "value": 104221.987117}, {"date": "2025-11-19", "value": 103457.86771773}, {"date": "2025-11-20", "value": 103539.40943039}, {"date": "2025-11-21", "value": 103551.50709411}, {"date": "2025-11-22", "value": 102684.75081604}, {"date": "2025-11-23", "value": 103584.7484502}, {"date": "2025-11-24", "value": 103391.71480594}, {"date": "2025-11-25", "value": 103473.82288907}, {"date": "2025-11-26", "value": 103858.97165864}, {"date": "2025-11-27", "value": 104110.6038497}, {"date": "2025-11-28", "value": 103851.70789725}, {"date": "2025-11-29", "value": 104603.13734654}, {"date": "2025-11-30", "value": 104367.3043048}, {"date": "2025-12-01", "value": 103586.20814719}, {"date": "2025-12-02", "value": 104171.06362017}, {"date": "2025-12-03", "value": 104243.79925925}, {"date": "2025-12-04", "value": 104746.51599587}, {"date": "2025-12-05", "value": 104785.14955564}, {"date": "2025-12-06", "value": 104956.79744735}, {"date": "2025-12-07", "value": 104502.69219702}, {"date": "2025-12-08", "value": 104761.24434249}, {"date": "2025-12-09", "value": 104601.05899472}, {"date": "2025-12-11", "value": 104250.33646346}, {"date": "2025-12-12", "value": 105119.56328243}, {"date": "2025-12-13", "value": 105613.71130379}, {"date": "2025-12-14", "value": 105986.78169803}, {"date": "2025-12-15", "value": 105238.02323446}, {"date": "2025-12-16", "value": 105435.45107852}, {"date": "2025-12-17", "value": 105378.67207221}, {"date": "2025-12-18", "value": 105423.43734053}, {"date": "2025-12-19", "value": 105337.99621777}, {"date": "2025-12-20", "value": 104933.37149242}, {"date": "2025-12-21", "value": 105629.26745258}, {"date": "2025-12-22", "value": 104891.39766747}, {"date": "2025-12-23", "value": 105464.34055959}, {"date": "2025-12-24", "value": 105991.77918266}, {"date": "2025-12-25", "value": 105710.1885701}, {"date": "2025-12-26", "value": 105682.42434617}, {"date": "2025-12-27", "value": 105451.17280087}, {"date": "2025-12-28", "value": 106208.15344814}, {"date": "2025-12-29", "value": 105628.4087594}, {"date": "2025-12-30", "value": 105392.77416454}, {"date": "2025-12-31", "value": 105431.24336195}, {"date": "2026-01-01", "value": 105704.18983851}, {"date": "2026-01-02", "value": 105848.88930285}, {"date": "2026-01-03", "value": 105083.07777683}, {"date": "2026-01-04", "value": 105211.86095075}, {"date": "2026-01-05", "value": 104534.40722642}, {"date": "2026-01-06", "value": 105142.70023081}, {"date": "2026-01-07", "value": 104808.76756293}, {"date": "2026-01-08", "value": 104693.49084946}, {"date": "2026-01-09", "value": 104761.40015358}, {"date": "2026-01-10", "value": 105006.36037762}, {"date": "2026-01-11", "value": 104528.48281299}, {"date": "2026-01-12", "value": 104459.34757372}, {"date": "2026-01-13", "value": 104789.82361843}, {"date": "2026-01-14", "value": 104732.35826056}, {"date": "2026-01-15", "value": 104614.58584786}, {"date": "2026-01-16", "value": 104465.49231945}, {"date": "2026-01-17", "value": 104585.55100134}, {"date": "2026-01-18", "value": 104600.46569906}, {"date": "2026-01-19", "value": 104116.50593745}, {"date": "2026-01-20", "value": 104442.59602678}, {"date": "2026-01-21", "value": 104833.83857053}, {"date": "2026-01-22", "value": 100432.22095432}, {"date": "2026-01-23", "value": 101134.86547698}, {"date": "2026-01-24", "value": 108159.93078345}, {"date": "2026-01-25", "value": 106292.20772542}, {"date": "2026-01-26", "value": 102924.30990335}, {"date": "2026-01-27", "value": 106071.43955797}, {"date": "2026-01-28", "value": 107880.471482}, {"date": "2026-01-29", "value": 107361.42275014}, {"date": "2026-01-30", "value": 107108.28181818}, {"date": "2026-01-31", "value": 108366.95021394}, {"date": "2026-02-01", "value": 106822.66877422}, {"date": "2026-02-02", "value": 105846.15003656}, {"date": "2026-02-03", "value": 106469.50496379}, {"date": "2026-02-04", "value": 105535.18392805}, {"date": "2026-02-05", "value": 104228.90193752}, {"date": "2026-02-06", "value": 105969.13759745}, {"date": "2026-02-07", "value": 108497.14620495}, {"date": "2026-02-08", "value": 107013.63585127}, {"date": "2026-02-09", "value": 106163.80741653}, {"date": "2026-02-10", "value": 101052.32569064}, {"date": "2026-02-11", "value": 107003.77226234}, {"date": "2026-02-12", "value": 106610.073511}, {"date": "2026-02-13", "value": 106712.96388701}, {"date": "2026-02-14", "value": 109419.35403299}, {"date": "2026-02-15", "value": 106567.51331122}, {"date": "2026-02-16", "value": 106353.69589596}, {"date": "2026-02-17", "value": 106435.02044296}, {"date": "2026-02-18", "value": 106300.70985069}, {"date": "2026-02-19", "value": 106202.70074307}, {"date": "2026-02-20", "value": 105659.57336932}, {"date": "2026-02-21", "value": 104646.92089188}, {"date": "2026-02-22", "value": 105799.32634532}, {"date": "2026-02-23", "value": 105994.43655836}, {"date": "2026-02-24", "value": 105681.3048563}, {"date": "2026-02-25", "value": 106011.60941196}, {"date": "2026-02-26", "value": 105132.63063608}, {"date": "2026-02-27", "value": 106041.0378103}, {"date": "2026-02-28", "value": 105974.49664876}, {"date": "2026-03-01", "value": 106905.5543378}, {"date": "2026-03-02", "value": 105135.1675173}, {"date": "2026-03-03", "value": 105102.15672194}, {"date": "2026-03-04", "value": 103929.26035922}, {"date": "2026-03-05", "value": 104024.39674222}, {"date": "2026-03-06", "value": 103493.37090459}, {"date": "2026-03-07", "value": 103039.26361991}, {"date": "2026-03-08", "value": 104191.49453221}, {"date": "2026-03-09", "value": 103482.89127007}, {"date": "2026-03-10", "value": 103792.85626252}, {"date": "2026-03-11", "value": 104273.86065885}, {"date": "2026-03-12", "value": 102952.72296311}, {"date": "2026-03-13", "value": 103343.07457923}, {"date": "2026-03-14", "value": 102324.61341533}, {"date": "2026-03-15", "value": 103224.59258398}, {"date": "2026-03-16", "value": 102760.04837697}, {"date": "2026-03-17", "value": 102976.86120301}, {"date": "2026-03-18", "value": 103041.44304439}, {"date": "2026-03-19", "value": 103421.74200412}, {"date": "2026-03-20", "value": 103095.96714449}, {"date": "2026-03-21", "value": 103564.70517086}, {"date": "2026-03-22", "value": 104227.61203851}, {"date": "2026-03-23", "value": 103668.11815305}, {"date": "2026-03-24", "value": 103593.29925041}, {"date": "2026-03-25", "value": 104116.70613121}, {"date": "2026-03-26", "value": 103982.71322744}, {"date": "2026-03-27", "value": 103511.98807378}, {"date": "2026-03-28", "value": 103394.037822}, {"date": "2026-03-29", "value": 103555.90863724}, {"date": "2026-03-30", "value": 103258.63183792}, {"date": "2026-03-31", "value": 102975.53720458}, {"date": "2026-04-01", "value": 103655.17993651}, {"date": "2026-04-02", "value": 103520.89035765}, {"date": "2026-04-03", "value": 103447.87883889}, {"date": "2026-04-04", "value": 102527.70446305}, {"date": "2026-04-05", "value": 103736.3851602}, {"date": "2026-04-06", "value": 103070.90190106}, {"date": "2026-04-07", "value": 103653.04665342}, {"date": "2026-04-08", "value": 103885.92588617}, {"date": "2026-04-09", "value": 104407.219602}, {"date": "2026-04-10", "value": 104637.671372}, {"date": "2026-04-11", "value": 105018.845423}, {"date": "2026-04-12", "value": 104866.057933}, {"date": "2026-04-13", "value": 104511.311462}, {"date": "2026-04-14", "value": 105327.917814}, {"date": "2026-04-15", "value": 105553.508735}, {"date": "2026-04-16", "value": 105785.24944}, {"date": "2026-04-17", "value": 105430.058244}, {"date": "2026-04-18", "value": 105336.058433}, {"date": "2026-04-19", "value": 105605.880343}, {"date": "2026-04-20", "value": 105629.588611}, {"date": "2026-04-21", "value": 105371.748067}, {"date": "2026-04-22", "value": 105128.296681}, {"date": "2026-04-23", "value": 105121.500337}, {"date": "2026-04-24", "value": 104495.261657}, {"date": "2026-04-25", "value": 104805.07292}, {"date": "2026-04-26", "value": 104805.07292}, {"date": "2026-04-27", "value": 104834.188599}, {"date": "2026-04-28", "value": 104632.702232}, {"date": "2026-04-29", "value": 104845.54304}, {"date": "2026-04-30", "value": 104471.852455}, {"date": "2026-05-01", "value": 105080.90371}, {"date": "2026-05-02", "value": 105000.828342}, {"date": "2026-05-03", "value": 105000.828342}, {"date": "2026-05-04", "value": 105005.797355}, {"date": "2026-05-05", "value": 104487.109008}, {"date": "2026-05-06", "value": 104958.120431}, {"date": "2026-05-07", "value": 105253.275803}, {"date": "2026-05-08", "value": 105001.431334}, {"date": "2026-05-09", "value": 105596.406437}, {"date": "2026-05-10", "value": 105315.489444}, {"date": "2026-05-11", "value": 105003.515554}, {"date": "2026-05-12", "value": 105755.96218667}, {"date": "2026-05-13", "value": 104773.91672995}, {"date": "2026-05-14", "value": 105287.32510968}, {"date": "2026-05-15", "value": 104328.731302}, {"date": "2026-05-16", "value": 102843.11636375}, {"date": "2026-05-17", "value": 104451.11340469}, {"date": "2026-05-18", "value": 104257.667814}, {"date": "2026-05-19", "value": 104361.28631148}, {"date": "2026-05-20", "value": 103480.14916549}, {"date": "2026-05-21", "value": 103738.30627101}, {"date": "2026-05-22", "value": 104066.2394006}, {"date": "2026-05-23", "value": 103124.67792444}, {"date": "2026-05-24", "value": 104244.13172607}, {"date": "2026-05-25", "value": 104023.77729277}, {"date": "2026-05-26", "value": 103854.98642425}, {"date": "2026-05-27", "value": 104739.09365359}, {"date": "2026-05-28", "value": 104230.82985639}, {"date": "2026-05-29", "value": 103802.67945791}, {"date": "2026-05-30", "value": 103863.93422384}, {"date": "2026-05-31", "value": 104166.9189139}, {"date": "2026-06-01", "value": 104406.63147122}, {"date": "2026-06-02", "value": 104499.36927009}, {"date": "2026-06-03", "value": 103895.75651991}, {"date": "2026-06-04", "value": 104283.45549312}, {"date": "2026-06-05", "value": 104249.32238639}, {"date": "2026-06-06", "value": 103481.5635468}, {"date": "2026-06-07", "value": 103553.86313493}, {"date": "2026-06-08", "value": 104127.7741295}, {"date": "2026-06-09", "value": 103986.97116985}, {"date": "2026-06-10", "value": 103543.53015049}, {"date": "2026-06-11", "value": 103562.65386229}, {"date": "2026-06-12", "value": 103472.01129432}, {"date": "2026-06-13", "value": 102530.12619173}, {"date": "2026-06-14", "value": 103745.0955404}, {"date": "2026-06-15", "value": 104002.86454976}, {"date": "2026-06-16", "value": 103936.25651582}, {"date": "2026-06-17", "value": 104257.04909751}, {"date": "2026-06-18", "value": 104040.3835566}, {"date": "2026-06-19", "value": 102647.09588962}, {"date": "2026-06-20", "value": 103083.78266509}, {"date": "2026-06-21", "value": 103237.39766106}, {"date": "2026-06-22", "value": 103000.73702486}, {"date": "2026-06-23", "value": 102530.49970044}, {"date": "2026-06-24", "value": 102222.06016271}, {"date": "2026-06-25", "value": 101807.63539853}, {"date": "2026-06-26", "value": 101999.81919239}, {"date": "2026-06-27", "value": 101823.77915163}, {"date": "2026-06-28", "value": 102103.4981234}, {"date": "2026-06-29", "value": 102324.84360141}, {"date": "2026-06-30", "value": 102298.58057879}, {"date": "2026-07-01", "value": 102376.07841732}, {"date": "2026-07-02", "value": 102122.221283}, {"date": "2026-07-03", "value": 102677.4027753}, {"date": "2026-07-04", "value": 102298.41959344}, {"date": "2026-07-05", "value": 102499.1837803}, {"date": "2026-07-06", "value": 102669.18532025}, {"date": "2026-07-07", "value": 102365.29173954}, {"date": "2026-07-08", "value": 102691.41561089}, {"date": "2026-07-09", "value": 102365.96769841}, {"date": "2026-07-10", "value": 102737.74449432}, {"date": "2026-07-11", "value": 102047.88239971}, {"date": "2026-07-12", "value": 102772.00664632}, {"date": "2026-07-13", "value": 102543.70266652}, {"date": "2026-07-14", "value": 102382.46755752}, {"date": "2026-07-15", "value": 102238.48547985}, {"date": "2026-07-16", "value": 102561.91397607}, {"date": "2026-07-17", "value": 102698.66668295}, {"date": "2026-07-18", "value": 102143.54134734}, {"date": "2026-07-19", "value": 102846.06722507}, {"date": "2026-07-20", "value": 102704.87697026}, {"date": "2026-07-21", "value": 102505.50092924}, {"date": "2026-07-22", "value": 102658.56905337}, {"date": "2026-07-23", "value": 102396.10313089}, {"date": "2026-07-24", "value": 102452.56541799}, {"date": "2026-07-25", "value": 102572.86256036}, {"date": "2026-07-26", "value": 102053.94571017}, {"date": "2026-07-27", "value": 102348.82859197}, {"date": "2026-07-28", "value": 102224.42250619}, {"date": "2026-07-29", "value": 102410.01542928}, {"date": "2026-07-30", "value": 102757.24958476}, {"date": "2026-07-31", "value": 103179.28465612}, {"date": "2026-08-01", "value": 102767.24292367}, {"date": "2026-08-02", "value": 103687.95625986}, {"date": "2026-08-03", "value": 103466.08707582}, {"date": "2026-08-04", "value": 103400.19672664}, {"date": "2026-08-05", "value": 103485.26560041}, {"date": "2026-08-06", "value": 103308.95700823}, {"date": "2026-08-07", "value": 103621.25250578}, {"date": "2026-08-08", "value": 103022.56602292}, {"date": "2026-08-09", "value": 103556.39954849}, {"date": "2026-08-10", "value": 103515.51327759}, {"date": "2026-08-11", "value": 103777.41443743}, {"date": "2026-08-12", "value": 103667.38670769}, {"date": "2026-08-13", "value": 103431.79597883}, {"date": "2026-08-14", "value": 103739.74053281}, {"date": "2026-08-15", "value": 103053.6171116}, {"date": "2026-08-16", "value": 104209.87680254}, {"date": "2026-08-17", "value": 103931.5128841}, {"date": "2026-08-18", "value": 103928.55810279}, {"date": "2026-08-20", "value": 104412.21016904}, {"date": "2026-08-21", "value": 104938.17790207}, {"date": "2026-08-22", "value": 103367.92709807}, {"date": "2026-08-23", "value": 104395.73248801}, {"date": "2026-08-24", "value": 104911.11445992}, {"date": "2026-08-25", "value": 104731.14262898}, {"date": "2026-08-26", "value": 104593.56836041}, {"date": "2026-08-27", "value": 104693.61705492}, {"date": "2026-08-28", "value": 104413.1226871}, {"date": "2026-08-29", "value": 103002.54110504}, {"date": "2026-08-30", "value": 104207.99239792}, {"date": "2026-08-31", "value": 104442.46808755}, {"date": "2026-09-01", "value": 103906.60971043}, {"date": "2026-09-02", "value": 104024.63800764}, {"date": "2026-09-03", "value": 103022.36554257}, {"date": "2026-09-04", "value": 104459.85588049}, {"date": "2026-09-05", "value": 104688.44693149}, {"date": "2026-09-06", "value": 104499.10124058}, {"date": "2026-09-07", "value": 104167.09302442}, {"date": "2026-09-08", "value": 104343.92189519}, {"date": "2026-09-09", "value": 104377.16812338}, {"date": "2026-09-10", "value": 104341.73518691}, {"date": "2026-09-11", "value": 104361.97523239}, {"date": "2026-09-12", "value": 104593.3453762}, {"date": "2026-09-13", "value": 104258.89856447}, {"date": "2026-09-14", "value": 103812.57967881}, {"date": "2026-09-15", "value": 103791.67424905}, {"date": "2026-09-16", "value": 103391.45588893}, {"date": "2026-09-17", "value": 103506.86661179}, {"date": "2026-09-18", "value": 102907.151772}, {"date": "2026-09-19", "value": 103223.95277507}, {"date": "2026-09-20", "value": 103465.91382139}, {"date": "2026-09-21", "value": 102832.98403429}]}