{"base": "EUR", "currency": "LAK", "name": "Lao Kip", "range": "max", "rates": [{"date": "2006-10-03", "value": 12225.70019531}, {"date": "2006-10-04", "value": 12224.70019531}, {"date": "2006-10-05", "value": 12252.29980469}, {"date": "2006-10-06", "value": 12224.70019531}, {"date": "2006-10-09", "value": 12156.40039062}, {"date": "2006-10-10", "value": 12138.29980469}, {"date": "2006-10-11", "value": 12077.09960938}, {"date": "2006-10-12", "value": 12066.29980469}, {"date": "2006-10-13", "value": 12083.59960938}, {"date": "2006-10-16", "value": 12052.79980469}, {"date": "2006-10-17", "value": 12055.29980469}, {"date": "2006-10-18", "value": 12065.29980469}, {"date": "2006-10-19", "value": 12081.79980469}, {"date": "2006-10-20", "value": 12114.29980469}, {"date": "2006-10-23", "value": 12047.20019531}, {"date": "2006-10-24", "value": 12035.5}, {"date": "2006-10-25", "value": 12037.09960938}, {"date": "2006-10-26", "value": 12109.90039062}, {"date": "2006-10-27", "value": 12123.09960938}, {"date": "2006-10-30", "value": 12117.79980469}, {"date": "2006-10-31", "value": 12076.79980469}, {"date": "2006-11-01", "value": 12135.29980469}, {"date": "2006-11-02", "value": 12140.20019531}, {"date": "2006-11-03", "value": 12130.0}, {"date": "2006-11-06", "value": 12061.79980469}, {"date": "2006-11-07", "value": 12113.59960938}, {"date": "2006-11-08", "value": 12147.40039062}, {"date": "2006-11-09", "value": 12143.70019531}, {"date": "2006-11-10", "value": 12235.70019531}, {"date": "2006-11-13", "value": 12173.59960938}, {"date": "2006-11-14", "value": 12153.90039062}, {"date": "2006-11-15", "value": 12120.29980469}, {"date": "2006-11-16", "value": 12140.79980469}, {"date": "2006-11-17", "value": 12100.0}, {"date": "2006-11-20", "value": 12163.0}, {"date": "2006-11-21", "value": 12145.5}, {"date": "2006-11-22", "value": 12193.0}, {"date": "2006-11-23", "value": 12280.59960938}, {"date": "2006-11-24", "value": 12413.29980469}, {"date": "2006-11-27", "value": 12424.29980469}, {"date": "2006-11-28", "value": 12447.0}, {"date": "2006-11-29", "value": 12441.0}, {"date": "2006-11-30", "value": 12454.40039062}, {"date": "2006-12-01", "value": 12499.20019531}, {"date": "2006-12-04", "value": 12568.40039062}, {"date": "2006-12-05", "value": 12509.0}, {"date": "2006-12-06", "value": 12464.0}, {"date": "2006-12-07", "value": 12442.79980469}, {"date": "2006-12-08", "value": 12432.59960938}, {"date": "2006-12-11", "value": 12339.59960938}, {"date": "2006-12-12", "value": 12369.20019531}, {"date": "2006-12-13", "value": 12346.29980469}, {"date": "2006-12-14", "value": 12254.59960938}, {"date": "2006-12-15", "value": 12139.09960938}, {"date": "2006-12-18", "value": 12125.40039062}, {"date": "2006-12-19", "value": 12235.29980469}, {"date": "2006-12-20", "value": 12260.09960938}, {"date": "2006-12-21", "value": 12220.5}, {"date": "2006-12-22", "value": 12281.79980469}, {"date": "2006-12-25", "value": 12281.79980469}, {"date": "2006-12-26", "value": 12281.79980469}, {"date": "2006-12-27", "value": 12261.40039062}, {"date": "2006-12-28", "value": 12254.59960938}, {"date": "2006-12-29", "value": 12278.40039062}, {"date": "2007-01-01", "value": 12278.40039062}, {"date": "2007-01-02", "value": 12369.09960938}, {"date": "2007-01-03", "value": 12294.59960938}, {"date": "2007-01-04", "value": 12204.20019531}, {"date": "2007-01-05", "value": 12193.5}, {"date": "2007-01-08", "value": 12114.0}, {"date": "2007-01-09", "value": 12122.0}, {"date": "2007-01-10", "value": 12114.40039062}, {"date": "2007-01-11", "value": 12071.70019531}, {"date": "2007-01-12", "value": 12042.5}, {"date": "2007-01-15", "value": 12070.70019531}, {"date": "2007-01-16", "value": 12109.09960938}, {"date": "2007-01-17", "value": 12057.09960938}, {"date": "2007-01-18", "value": 12075.09960938}, {"date": "2007-01-19", "value": 12096.5}, {"date": "2007-01-22", "value": 12089.70019531}, {"date": "2007-01-23", "value": 12175.29980469}, {"date": "2007-01-24", "value": 12123.09960938}, {"date": "2007-01-25", "value": 12107.59960938}, {"date": "2007-01-26", "value": 12040.5}, {"date": "2007-01-29", "value": 12039.5}, {"date": "2007-01-30", "value": 12028.59960938}, {"date": "2007-01-31", "value": 11982.59960938}, {"date": "2007-02-01", "value": 12098.20019531}, {"date": "2007-02-02", "value": 12106.40039062}, {"date": "2007-02-05", "value": 12035.0}, {"date": "2007-02-06", "value": 12021.20019531}, {"date": "2007-02-07", "value": 12058.90039062}, {"date": "2007-02-08", "value": 12064.20019531}, {"date": "2007-02-09", "value": 12080.90039062}, {"date": "2007-02-12", "value": 12034.79980469}, {"date": "2007-02-13", "value": 12092.20019531}, {"date": "2007-02-14", "value": 12174.0}, {"date": "2007-02-15", "value": 12226.40039062}, {"date": "2007-02-16", "value": 12204.5}, {"date": "2007-02-19", "value": 12250.5}, {"date": "2007-02-20", "value": 12220.20019531}, {"date": "2007-02-21", "value": 12223.20019531}, {"date": "2007-02-22", "value": 12181.90039062}, {"date": "2007-02-23", "value": 12212.70019531}, {"date": "2007-02-26", "value": 12241.20019531}, {"date": "2007-02-27", "value": 12283.70019531}, {"date": "2007-02-28", "value": 12253.79980469}, {"date": "2007-03-01", "value": 12276.20019531}, {"date": "2007-03-02", "value": 12276.20019531}, {"date": "2007-03-05", "value": 12150.90039062}, {"date": "2007-03-06", "value": 12170.20019531}, {"date": "2007-03-07", "value": 12170.70019531}, {"date": "2007-03-08", "value": 12192.0}, {"date": "2007-03-09", "value": 12199.70019531}, {"date": "2007-03-12", "value": 12228.0}, {"date": "2007-03-13", "value": 12238.59960938}, {"date": "2007-03-14", "value": 12228.79980469}, {"date": "2007-03-15", "value": 12242.20019531}, {"date": "2007-03-16", "value": 12346.70019531}, {"date": "2007-03-19", "value": 12312.5}, {"date": "2007-03-20", "value": 12314.90039062}, {"date": "2007-03-21", "value": 12336.09960938}, {"date": "2007-03-22", "value": 12336.09960938}, {"date": "2007-03-23", "value": 12336.09960938}, {"date": "2007-03-26", "value": 12287.70019531}, {"date": "2007-03-27", "value": 12358.5}, {"date": "2007-03-28", "value": 12346.5}, {"date": "2007-03-29", "value": 12367.0}, {"date": "2007-03-30", "value": 12330.40039062}, {"date": "2007-04-02", "value": 12374.70019531}, {"date": "2007-04-03", "value": 12381.5}, {"date": "2007-04-04", "value": 12367.0}, {"date": "2007-04-05", "value": 12376.29980469}, {"date": "2007-04-06", "value": 12376.29980469}, {"date": "2007-04-09", "value": 12376.29980469}, {"date": "2007-04-10", "value": 12420.59960938}, {"date": "2007-04-11", "value": 12412.40039062}, {"date": "2007-04-12", "value": 12449.59960938}, {"date": "2007-04-13", "value": 12530.40039062}, {"date": "2007-04-16", "value": 12547.70019531}, {"date": "2007-04-17", "value": 12533.79980469}, {"date": "2007-04-18", "value": 12592.0}, {"date": "2007-04-19", "value": 12580.0}, {"date": "2007-04-20", "value": 12593.0}, {"date": "2007-04-23", "value": 12531.79980469}, {"date": "2007-04-24", "value": 12552.40039062}, {"date": "2007-04-25", "value": 12623.59960938}, {"date": "2007-04-26", "value": 12588.0}, {"date": "2007-04-27", "value": 12596.5}, {"date": "2007-04-30", "value": 12592.70019531}, {"date": "2007-05-01", "value": 12592.70019531}, {"date": "2007-05-02", "value": 12539.70019531}, {"date": "2007-05-03", "value": 12594.09960938}, {"date": "2007-05-04", "value": 12555.79980469}, {"date": "2007-05-07", "value": 12596.29980469}, {"date": "2007-05-08", "value": 12530.90039062}, {"date": "2007-05-09", "value": 12510.5}, {"date": "2007-05-10", "value": 12510.29980469}, {"date": "2007-05-11", "value": 12446.70019531}, {"date": "2007-05-14", "value": 12519.40039062}, {"date": "2007-05-15", "value": 12491.09960938}, {"date": "2007-05-16", "value": 12543.29980469}, {"date": "2007-05-17", "value": 12543.29980469}, {"date": "2007-05-18", "value": 12420.90039062}, {"date": "2007-05-21", "value": 12393.09960938}, {"date": "2007-05-22", "value": 12398.09960938}, {"date": "2007-05-23", "value": 12402.09960938}, {"date": "2007-05-24", "value": 12639.40039062}, {"date": "2007-05-25", "value": 12634.0}, {"date": "2007-05-28", "value": 12634.0}, {"date": "2007-05-29", "value": 12677.90039062}, {"date": "2007-05-30", "value": 12614.40039062}, {"date": "2007-05-31", "value": 12626.90039062}, {"date": "2007-06-01", "value": 12620.70019531}, {"date": "2007-06-04", "value": 12655.59960938}, {"date": "2007-06-05", "value": 12709.09960938}, {"date": "2007-06-06", "value": 12714.20019531}, {"date": "2007-06-07", "value": 12667.79980469}, {"date": "2007-06-08", "value": 12543.59960938}, {"date": "2007-06-11", "value": 12545.09960938}, {"date": "2007-06-12", "value": 12545.79980469}, {"date": "2007-06-13", "value": 12479.20019531}, {"date": "2007-06-14", "value": 12514.29980469}, {"date": "2007-06-15", "value": 12518.20019531}, {"date": "2007-06-18", "value": 12619.29980469}, {"date": "2007-06-19", "value": 12636.70019531}, {"date": "2007-06-20", "value": 12669.90039062}, {"date": "2007-06-21", "value": 12620.79980469}, {"date": "2007-06-22", "value": 12665.29980469}, {"date": "2007-06-25", "value": 12693.70019531}, {"date": "2007-06-26", "value": 12694.70019531}, {"date": "2007-06-27", "value": 12680.0}, {"date": "2007-06-28", "value": 12690.70019531}, {"date": "2007-06-29", "value": 12727.09960938}, {"date": "2007-07-02", "value": 12803.0}, {"date": "2007-07-03", "value": 12825.40039062}, {"date": "2007-07-04", "value": 12835.40039062}, {"date": "2007-07-05", "value": 12862.90039062}, {"date": "2007-07-06", "value": 12800.20019531}, {"date": "2007-07-09", "value": 12827.0}, {"date": "2007-07-10", "value": 12836.5}, {"date": "2007-07-11", "value": 12938.0}, {"date": "2007-07-12", "value": 12964.70019531}, {"date": "2007-07-13", "value": 12927.5}, {"date": "2007-07-16", "value": 12923.29980469}, {"date": "2007-07-17", "value": 12904.20019531}, {"date": "2007-07-18", "value": 12902.29980469}, {"date": "2007-07-19", "value": 12930.5}, {"date": "2007-07-20", "value": 12905.20019531}, {"date": "2007-07-23", "value": 12922.90039062}, {"date": "2007-07-24", "value": 12921.20019531}, {"date": "2007-07-25", "value": 12846.59960938}, {"date": "2007-07-26", "value": 12832.0}, {"date": "2007-07-27", "value": 12769.90039062}, {"date": "2007-07-30", "value": 12784.29980469}, {"date": "2007-07-31", "value": 12810.09960938}, {"date": "2007-08-01", "value": 12770.40039062}, {"date": "2007-08-02", "value": 12793.29980469}, {"date": "2007-08-03", "value": 12822.70019531}, {"date": "2007-08-06", "value": 12922.79980469}, {"date": "2007-08-07", "value": 12920.90039062}, {"date": "2007-08-08", "value": 12900.79980469}, {"date": "2007-08-09", "value": 12878.09960938}, {"date": "2007-08-10", "value": 12792.40039062}, {"date": "2007-08-13", "value": 12793.09960938}, {"date": "2007-08-14", "value": 12733.0}, {"date": "2007-08-15", "value": 12636.40039062}, {"date": "2007-08-16", "value": 12572.0}, {"date": "2007-08-17", "value": 12632.5}, {"date": "2007-08-20", "value": 12672.5}, {"date": "2007-08-21", "value": 12690.20019531}, {"date": "2007-08-22", "value": 12713.0}, {"date": "2007-08-23", "value": 12803.29980469}, {"date": "2007-08-24", "value": 12846.70019531}, {"date": "2007-08-27", "value": 12894.29980469}, {"date": "2007-08-28", "value": 12902.0}, {"date": "2007-08-29", "value": 12860.09960938}, {"date": "2007-08-30", "value": 12859.40039062}, {"date": "2007-08-31", "value": 12909.5}, {"date": "2007-09-03", "value": 12868.29980469}, {"date": "2007-09-04", "value": 12814.90039062}, {"date": "2007-09-05", "value": 12824.5}, {"date": "2007-09-06", "value": 12885.59960938}, {"date": "2007-09-07", "value": 12915.5}, {"date": "2007-09-11", "value": 13050.09960938}, {"date": "2007-09-12", "value": 13097.29980469}, {"date": "2007-09-13", "value": 13107.90039062}, {"date": "2007-09-14", "value": 13100.59960938}, {"date": "2007-09-17", "value": 13100.20019531}, {"date": "2007-09-18", "value": 13089.59960938}, {"date": "2007-09-19", "value": 13174.70019531}, {"date": "2007-09-20", "value": 13248.79980469}, {"date": "2007-09-21", "value": 13269.0}, {"date": "2007-09-24", "value": 13323.79980469}, {"date": "2007-09-25", "value": 13295.90039062}, {"date": "2007-09-26", "value": 13345.5}, {"date": "2007-09-27", "value": 13365.70019531}, {"date": "2007-09-28", "value": 13395.5}, {"date": "2007-10-01", "value": 13443.09960938}, {"date": "2007-10-02", "value": 13350.20019531}, {"date": "2007-10-03", "value": 13350.20019531}, {"date": "2007-10-04", "value": 13312.90039062}, {"date": "2007-10-05", "value": 13334.90039062}, {"date": "2007-10-08", "value": 13296.0}, {"date": "2007-10-09", "value": 13250.29980469}, {"date": "2007-10-10", "value": 13353.70019531}, {"date": "2007-10-11", "value": 13407.59960938}, {"date": "2007-10-12", "value": 13387.40039062}, {"date": "2007-10-15", "value": 13441.70019531}, {"date": "2007-10-16", "value": 13360.5}, {"date": "2007-10-17", "value": 13374.40039062}, {"date": "2007-10-18", "value": 13459.09960938}, {"date": "2007-10-19", "value": 13486.5}, {"date": "2007-10-22", "value": 13407.20019531}, {"date": "2007-10-23", "value": 13412.0}, {"date": "2007-10-24", "value": 13408.20019531}, {"date": "2007-10-25", "value": 13500.40039062}, {"date": "2007-10-26", "value": 13552.0}, {"date": "2007-10-29", "value": 13600.40039062}, {"date": "2007-10-30", "value": 13576.40039062}, {"date": "2007-10-31", "value": 13628.70019531}, {"date": "2007-11-01", "value": 13589.79980469}, {"date": "2007-11-02", "value": 13636.29980469}, {"date": "2007-11-05", "value": 13607.90039062}, {"date": "2007-11-06", "value": 13682.20019531}, {"date": "2007-11-07", "value": 13809.0}, {"date": "2007-11-08", "value": 13789.79980469}, {"date": "2007-11-09", "value": 13812.90039062}, {"date": "2007-11-12", "value": 13693.70019531}, {"date": "2007-11-13", "value": 13725.20019531}, {"date": "2007-11-14", "value": 13789.29980469}, {"date": "2007-11-15", "value": 13714.40039062}, {"date": "2007-11-16", "value": 13678.0}, {"date": "2007-11-19", "value": 13711.29980469}, {"date": "2007-11-20", "value": 13833.09960938}, {"date": "2007-11-21", "value": 13837.5}, {"date": "2007-11-22", "value": 13857.59960938}, {"date": "2007-11-23", "value": 13822.79980469}, {"date": "2007-11-27", "value": 13840.40039062}, {"date": "2007-11-28", "value": 13712.0}, {"date": "2007-11-29", "value": 13696.70019531}, {"date": "2007-11-30", "value": 13707.5}, {"date": "2007-12-03", "value": 13598.70019531}, {"date": "2007-12-04", "value": 13658.0}, {"date": "2007-12-05", "value": 13647.79980469}, {"date": "2007-12-06", "value": 13489.90039062}, {"date": "2007-12-07", "value": 13571.79980469}, {"date": "2007-12-10", "value": 13599.59960938}, {"date": "2007-12-11", "value": 13570.59960938}, {"date": "2007-12-12", "value": 13568.59960938}, {"date": "2007-12-13", "value": 13568.70019531}, {"date": "2007-12-14", "value": 13376.5}, {"date": "2007-12-17", "value": 13273.79980469}, {"date": "2007-12-19", "value": 13262.20019531}, {"date": "2007-12-20", "value": 13187.09960938}, {"date": "2007-12-21", "value": 13237.29980469}, {"date": "2007-12-24", "value": 13237.29980469}, {"date": "2007-12-25", "value": 13237.29980469}, {"date": "2007-12-27", "value": 13315.40039062}, {"date": "2007-12-28", "value": 13487.5}, {"date": "2007-12-31", "value": 13513.90039062}, {"date": "2008-01-01", "value": 13513.90039062}, {"date": "2008-01-02", "value": 13454.90039062}, {"date": "2008-01-03", "value": 13527.29980469}, {"date": "2008-01-04", "value": 13465.40039062}, {"date": "2008-01-07", "value": 13441.40039062}, {"date": "2008-01-08", "value": 13456.90039062}, {"date": "2008-01-09", "value": 13436.29980469}, {"date": "2008-01-10", "value": 13390.09960938}, {"date": "2008-01-11", "value": 13479.29980469}, {"date": "2008-01-14", "value": 13558.5}, {"date": "2008-01-15", "value": 13537.20019531}, {"date": "2008-01-16", "value": 13449.40039062}, {"date": "2008-01-17", "value": 13328.5}, {"date": "2008-01-18", "value": 13319.79980469}, {"date": "2008-01-22", "value": 13160.29980469}, {"date": "2008-01-23", "value": 13225.40039062}, {"date": "2008-01-24", "value": 13318.79980469}, {"date": "2008-01-25", "value": 13325.70019531}, {"date": "2008-01-28", "value": 13342.59960938}, {"date": "2008-01-29", "value": 13390.20019531}, {"date": "2008-01-30", "value": 13395.79980469}, {"date": "2008-01-31", "value": 13442.70019531}, {"date": "2008-02-01", "value": 13466.29980469}, {"date": "2008-02-04", "value": 13384.29980469}, {"date": "2008-02-05", "value": 13244.5}, {"date": "2008-02-06", "value": 13188.5}, {"date": "2008-02-07", "value": 13178.20019531}, {"date": "2008-02-08", "value": 13039.79980469}, {"date": "2008-02-11", "value": 13102.5}, {"date": "2008-02-12", "value": 13080.09960938}, {"date": "2008-02-13", "value": 13129.20019531}, {"date": "2008-02-14", "value": 13141.59960938}, {"date": "2008-02-15", "value": 13198.0}, {"date": "2008-02-18", "value": 13150.29980469}, {"date": "2008-02-19", "value": 13204.79980469}, {"date": "2008-02-20", "value": 13115.59960938}, {"date": "2008-02-21", "value": 13156.59960938}, {"date": "2008-02-22", "value": 13248.40039062}, {"date": "2008-02-25", "value": 13143.29980469}, {"date": "2008-02-26", "value": 13196.0}, {"date": "2008-02-27", "value": 13321.29980469}, {"date": "2008-02-28", "value": 13309.79980469}, {"date": "2008-02-29", "value": 13356.90039062}, {"date": "2008-03-03", "value": 13350.59960938}, {"date": "2008-03-04", "value": 13377.0}, {"date": "2008-03-05", "value": 13163.0}, {"date": "2008-03-06", "value": 13277.79980469}, {"date": "2008-03-07", "value": 13364.29980469}, {"date": "2008-03-10", "value": 13312.70019531}, {"date": "2008-03-11", "value": 13414.20019531}, {"date": "2008-03-12", "value": 13407.59960938}, {"date": "2008-03-13", "value": 13490.59960938}, {"date": "2008-03-14", "value": 13431.29980469}, {"date": "2008-03-17", "value": 13610.5}, {"date": "2008-03-18", "value": 13637.20019531}, {"date": "2008-03-19", "value": 13478.70019531}, {"date": "2008-03-20", "value": 13261.40039062}, {"date": "2008-03-21", "value": 13261.40039062}, {"date": "2008-03-24", "value": 13261.40039062}, {"date": "2008-03-25", "value": 13386.29980469}, {"date": "2008-03-26", "value": 13510.0}, {"date": "2008-03-27", "value": 13571.59960938}, {"date": "2008-03-28", "value": 13594.0}, {"date": "2008-03-31", "value": 13567.20019531}, {"date": "2008-04-02", "value": 13427.40039062}, {"date": "2008-04-03", "value": 13354.40039062}, {"date": "2008-04-04", "value": 13495.09960938}, {"date": "2008-04-07", "value": 13476.29980469}, {"date": "2008-04-08", "value": 13493.20019531}, {"date": "2008-04-09", "value": 13486.20019531}, {"date": "2008-04-10", "value": 13625.20019531}, {"date": "2008-04-11", "value": 13569.0}, {"date": "2008-04-14", "value": 13569.70019531}, {"date": "2008-04-15", "value": 13561.70019531}, {"date": "2008-04-16", "value": 13651.90039062}, {"date": "2008-04-17", "value": 13645.0}, {"date": "2008-04-18", "value": 13561.29980469}, {"date": "2008-04-21", "value": 13599.90039062}, {"date": "2008-04-22", "value": 13642.0}, {"date": "2008-04-23", "value": 13628.70019531}, {"date": "2008-04-24", "value": 13456.20019531}, {"date": "2008-04-25", "value": 13342.59960938}, {"date": "2008-04-28", "value": 13411.0}, {"date": "2008-04-29", "value": 13334.70019531}, {"date": "2008-04-30", "value": 13325.29980469}, {"date": "2008-05-02", "value": 13253.59960938}, {"date": "2008-05-05", "value": 13261.40039062}, {"date": "2008-05-06", "value": 13302.90039062}, {"date": "2008-05-07", "value": 13226.79980469}, {"date": "2008-05-08", "value": 13156.5}, {"date": "2008-05-09", "value": 13274.59960938}, {"date": "2008-05-12", "value": 13274.59960938}, {"date": "2008-05-13", "value": 13295.20019531}, {"date": "2008-05-14", "value": 13261.40039062}, {"date": "2008-05-15", "value": 13330.0}, {"date": "2008-05-16", "value": 13294.5}, {"date": "2008-05-19", "value": 13401.0}, {"date": "2008-05-20", "value": 13469.40039062}, {"date": "2008-05-21", "value": 13469.59960938}, {"date": "2008-05-22", "value": 13429.09960938}, {"date": "2008-05-23", "value": 13413.90039062}, {"date": "2008-05-26", "value": 13423.40039062}, {"date": "2008-05-27", "value": 13430.0}, {"date": "2008-05-28", "value": 13388.09960938}, {"date": "2008-05-29", "value": 13284.20019531}, {"date": "2008-05-30", "value": 13206.90039062}, {"date": "2008-06-02", "value": 13229.0}, {"date": "2008-06-03", "value": 13294.09960938}, {"date": "2008-06-04", "value": 13185.5}, {"date": "2008-06-05", "value": 13125.40039062}, {"date": "2008-06-06", "value": 13312.40039062}, {"date": "2008-06-09", "value": 13502.09960938}, {"date": "2008-06-10", "value": 13256.90039062}, {"date": "2008-06-11", "value": 13250.0}, {"date": "2008-06-12", "value": 13146.59960938}, {"date": "2008-06-13", "value": 13107.90039062}, {"date": "2008-06-16", "value": 13235.5}, {"date": "2008-06-17", "value": 13266.40039062}, {"date": "2008-06-18", "value": 13230.09960938}, {"date": "2008-06-19", "value": 13231.40039062}, {"date": "2008-06-20", "value": 13357.59960938}, {"date": "2008-06-23", "value": 13261.5}, {"date": "2008-06-24", "value": 13298.0}, {"date": "2008-06-25", "value": 13324.09960938}, {"date": "2008-06-26", "value": 13436.79980469}, {"date": "2008-06-27", "value": 13469.09960938}, {"date": "2008-06-30", "value": 13474.59960938}, {"date": "2008-07-02", "value": 13437.90039062}, {"date": "2008-07-03", "value": 13518.70019531}, {"date": "2008-07-04", "value": 13414.20019531}, {"date": "2008-07-07", "value": 13333.40039062}, {"date": "2008-07-08", "value": 13360.59960938}, {"date": "2008-07-09", "value": 13394.59960938}, {"date": "2008-07-10", "value": 13366.70019531}, {"date": "2008-07-11", "value": 13446.29980469}, {"date": "2008-07-14", "value": 13481.29980469}, {"date": "2008-07-15", "value": 13614.59960938}, {"date": "2008-07-16", "value": 13508.29980469}, {"date": "2008-07-17", "value": 13584.5}, {"date": "2008-07-18", "value": 13428.70019531}, {"date": "2008-07-21", "value": 13422.79980469}, {"date": "2008-07-22", "value": 13425.79980469}, {"date": "2008-07-23", "value": 13278.0}, {"date": "2008-07-24", "value": 13232.5}, {"date": "2008-07-25", "value": 13303.0}, {"date": "2008-07-28", "value": 13305.79980469}, {"date": "2008-07-29", "value": 13273.20019531}, {"date": "2008-07-30", "value": 13165.0}, {"date": "2008-07-31", "value": 13189.90039062}, {"date": "2008-08-26", "value": 12386.59960938}, {"date": "2008-08-27", "value": 12551.0}, {"date": "2008-08-28", "value": 12531.90039062}, {"date": "2008-08-29", "value": 12487.29980469}, {"date": "2008-09-01", "value": 12425.90039062}, {"date": "2008-09-02", "value": 12332.79980469}, {"date": "2008-09-03", "value": 12219.40039062}, {"date": "2008-09-04", "value": 12277.20019531}, {"date": "2008-09-05", "value": 12093.79980469}, {"date": "2008-09-08", "value": 12086.79980469}, {"date": "2008-09-09", "value": 12065.5}, {"date": "2008-09-10", "value": 12006.20019531}, {"date": "2008-09-11", "value": 11880.5}, {"date": "2008-09-12", "value": 12014.29980469}, {"date": "2008-09-15", "value": 12046.29980469}, {"date": "2008-09-16", "value": 12046.70019531}, {"date": "2008-09-17", "value": 12095.20019531}, {"date": "2008-09-18", "value": 12354.29980469}, {"date": "2008-09-19", "value": 12117.79980469}, {"date": "2008-09-22", "value": 12281.40039062}, {"date": "2008-09-23", "value": 12568.09960938}, {"date": "2008-09-24", "value": 12269.0}, {"date": "2008-09-25", "value": 12295.59960938}, {"date": "2008-09-26", "value": 12218.59960938}, {"date": "2008-09-29", "value": 12016.40039062}, {"date": "2008-09-30", "value": 12008.29980469}, {"date": "2008-10-01", "value": 11843.70019531}, {"date": "2008-10-02", "value": 11631.20019531}, {"date": "2008-10-03", "value": 11631.20019531}, {"date": "2008-10-06", "value": 11374.79980469}, {"date": "2008-10-07", "value": 11362.20019531}, {"date": "2008-10-08", "value": 11500.09960938}, {"date": "2008-10-09", "value": 11475.90039062}, {"date": "2008-10-10", "value": 11353.40039062}, {"date": "2008-10-13", "value": 11381.79980469}, {"date": "2008-10-14", "value": 11490.40039062}, {"date": "2008-10-15", "value": 11444.70019531}, {"date": "2008-10-16", "value": 11257.29980469}, {"date": "2008-10-17", "value": 11183.0}, {"date": "2008-10-20", "value": 11224.09960938}, {"date": "2008-10-21", "value": 11056.29980469}, {"date": "2008-10-22", "value": 10783.0}, {"date": "2008-10-23", "value": 10744.79980469}, {"date": "2008-10-24", "value": 10556.0}, {"date": "2008-10-27", "value": 10434.20019531}, {"date": "2008-10-28", "value": 10546.59960938}, {"date": "2008-10-29", "value": 10729.0}, {"date": "2008-10-30", "value": 10946.90039062}, {"date": "2008-10-31", "value": 10652.29980469}, {"date": "2008-11-03", "value": 10760.70019531}, {"date": "2008-11-04", "value": 10700.29980469}, {"date": "2008-11-05", "value": 10859.20019531}, {"date": "2008-11-06", "value": 10803.79980469}, {"date": "2008-11-07", "value": 10706.29980469}, {"date": "2008-11-10", "value": 10804.40039062}, {"date": "2008-11-11", "value": 10663.90039062}, {"date": "2008-11-12", "value": 10525.5}, {"date": "2008-11-13", "value": 10483.40039062}, {"date": "2008-11-14", "value": 10626.40039062}, {"date": "2008-11-17", "value": 10565.70019531}, {"date": "2008-11-18", "value": 10549.29980469}, {"date": "2008-11-19", "value": 10556.59960938}, {"date": "2008-11-20", "value": 10468.59960938}, {"date": "2008-11-21", "value": 10528.0}, {"date": "2008-11-24", "value": 10606.40039062}, {"date": "2008-11-25", "value": 10765.90039062}, {"date": "2008-11-26", "value": 10835.29980469}, {"date": "2008-11-27", "value": 10780.40039062}, {"date": "2008-11-28", "value": 10689.70019531}, {"date": "2008-12-01", "value": 10606.09960938}, {"date": "2008-12-02", "value": 10560.20019531}, {"date": "2008-12-03", "value": 10573.5}, {"date": "2008-12-04", "value": 10577.40039062}, {"date": "2008-12-05", "value": 10609.79980469}, {"date": "2008-12-08", "value": 10765.0}, {"date": "2008-12-09", "value": 10738.90039062}, {"date": "2008-12-10", "value": 10820.59960938}, {"date": "2008-12-11", "value": 11030.90039062}, {"date": "2008-12-12", "value": 11160.40039062}, {"date": "2008-12-15", "value": 11247.59960938}, {"date": "2008-12-16", "value": 11382.20019531}, {"date": "2008-12-17", "value": 11719.20019531}, {"date": "2008-12-18", "value": 12190.79980469}, {"date": "2008-12-19", "value": 11644.70019531}, {"date": "2008-12-22", "value": 11610.09960938}, {"date": "2008-12-23", "value": 11620.29980469}, {"date": "2008-12-24", "value": 11620.29980469}, {"date": "2008-12-25", "value": 11620.29980469}, {"date": "2008-12-26", "value": 11620.29980469}, {"date": "2008-12-29", "value": 11916.70019531}, {"date": "2008-12-30", "value": 11767.29980469}, {"date": "2008-12-31", "value": 11598.59960938}, {"date": "2009-01-01", "value": 11598.59960938}, {"date": "2009-01-02", "value": 11558.70019531}, {"date": "2009-01-05", "value": 11313.29980469}, {"date": "2009-01-06", "value": 11046.09960938}, {"date": "2009-01-07", "value": 11312.79980469}, {"date": "2009-01-08", "value": 11262.70019531}, {"date": "2009-01-09", "value": 11385.0}, {"date": "2009-01-12", "value": 11139.0}, {"date": "2009-01-13", "value": 11042.09960938}, {"date": "2009-01-14", "value": 10984.5}, {"date": "2009-01-15", "value": 10948.20019531}, {"date": "2009-01-16", "value": 11034.59960938}, {"date": "2009-01-19", "value": 10992.90039062}, {"date": "2009-01-20", "value": 10761.09960938}, {"date": "2009-01-21", "value": 10735.79980469}, {"date": "2009-01-22", "value": 10798.29980469}, {"date": "2009-01-23", "value": 10616.79980469}, {"date": "2009-01-26", "value": 10777.5}, {"date": "2009-01-27", "value": 10964.09960938}, {"date": "2009-01-28", "value": 11026.29980469}, {"date": "2009-01-29", "value": 10906.40039062}, {"date": "2009-01-30", "value": 10645.29980469}, {"date": "2009-02-02", "value": 10631.70019531}, {"date": "2009-02-03", "value": 10682.29980469}, {"date": "2009-02-04", "value": 10685.40039062}, {"date": "2009-02-05", "value": 10686.70019531}, {"date": "2009-02-06", "value": 10628.09960938}, {"date": "2009-02-09", "value": 10765.29980469}, {"date": "2009-02-10", "value": 10774.90039062}, {"date": "2009-02-11", "value": 10748.20019531}, {"date": "2009-02-12", "value": 10653.40039062}, {"date": "2009-02-13", "value": 10683.09960938}, {"date": "2009-02-16", "value": 10604.09960938}, {"date": "2009-02-17", "value": 10488.40039062}, {"date": "2009-02-18", "value": 10485.20019531}, {"date": "2009-02-19", "value": 10544.0}, {"date": "2009-02-20", "value": 10507.90039062}, {"date": "2009-02-23", "value": 10670.90039062}, {"date": "2009-02-24", "value": 10644.09960938}, {"date": "2009-02-25", "value": 10636.0}, {"date": "2009-02-26", "value": 10633.20019531}, {"date": "2009-02-27", "value": 10559.5}, {"date": "2009-03-02", "value": 10516.70019531}, {"date": "2009-03-03", "value": 10533.29980469}, {"date": "2009-03-04", "value": 10485.79980469}, {"date": "2009-03-05", "value": 10518.5}, {"date": "2009-03-06", "value": 10617.59960938}, {"date": "2009-03-09", "value": 10539.5}, {"date": "2009-03-10", "value": 10649.29980469}, {"date": "2009-03-11", "value": 10683.0}, {"date": "2009-03-12", "value": 10723.70019531}, {"date": "2009-03-13", "value": 10789.90039062}, {"date": "2009-03-16", "value": 10931.5}, {"date": "2009-03-17", "value": 10878.79980469}, {"date": "2009-03-18", "value": 10926.70019531}, {"date": "2009-03-19", "value": 11413.20019531}, {"date": "2009-03-20", "value": 11381.79980469}, {"date": "2009-03-23", "value": 11415.59960938}, {"date": "2009-03-24", "value": 11339.70019531}, {"date": "2009-03-25", "value": 11308.29980469}, {"date": "2009-03-26", "value": 11399.0}, {"date": "2009-03-27", "value": 11153.29980469}, {"date": "2009-03-30", "value": 11040.79980469}, {"date": "2009-03-31", "value": 11172.40039062}, {"date": "2009-04-01", "value": 11114.0}, {"date": "2009-04-02", "value": 11203.20019531}, {"date": "2009-04-03", "value": 11263.20019531}, {"date": "2009-04-06", "value": 11324.09960938}, {"date": "2009-04-07", "value": 11076.20019531}, {"date": "2009-04-08", "value": 11091.5}, {"date": "2009-04-09", "value": 11111.20019531}, {"date": "2009-04-10", "value": 11111.20019531}, {"date": "2009-04-14", "value": 11136.29980469}, {"date": "2009-04-15", "value": 11128.20019531}, {"date": "2009-04-16", "value": 11025.70019531}, {"date": "2009-04-17", "value": 10942.29980469}, {"date": "2009-04-20", "value": 10848.90039062}, {"date": "2009-04-21", "value": 10829.70019531}, {"date": "2009-04-22", "value": 10813.29980469}, {"date": "2009-04-23", "value": 10921.20019531}, {"date": "2009-04-24", "value": 11089.79980469}, {"date": "2009-04-27", "value": 10987.09960938}, {"date": "2009-04-28", "value": 10878.40039062}, {"date": "2009-04-29", "value": 11091.59960938}, {"date": "2009-04-30", "value": 11102.59960938}, {"date": "2009-05-01", "value": 11102.59960938}, {"date": "2009-05-04", "value": 11081.29980469}, {"date": "2009-05-05", "value": 11202.40039062}, {"date": "2009-05-06", "value": 11138.70019531}, {"date": "2009-05-07", "value": 11150.20019531}, {"date": "2009-05-08", "value": 11202.40039062}, {"date": "2009-05-11", "value": 11355.90039062}, {"date": "2009-05-12", "value": 11398.20019531}, {"date": "2009-05-13", "value": 11407.40039062}, {"date": "2009-05-14", "value": 11344.79980469}, {"date": "2009-05-15", "value": 11325.5}, {"date": "2009-05-18", "value": 11265.59960938}, {"date": "2009-05-19", "value": 11392.90039062}, {"date": "2009-05-20", "value": 11440.90039062}, {"date": "2009-05-21", "value": 11440.90039062}, {"date": "2009-05-22", "value": 11678.59960938}, {"date": "2009-05-25", "value": 11684.40039062}, {"date": "2009-05-26", "value": 11586.29980469}, {"date": "2009-05-27", "value": 11656.40039062}, {"date": "2009-05-28", "value": 11594.59960938}, {"date": "2009-05-29", "value": 11778.79980469}, {"date": "2009-06-02", "value": 11885.5}, {"date": "2009-06-03", "value": 11881.29980469}, {"date": "2009-06-04", "value": 11829.20019531}, {"date": "2009-06-05", "value": 11830.90039062}, {"date": "2009-06-08", "value": 11531.40039062}, {"date": "2009-06-09", "value": 11584.0}, {"date": "2009-06-10", "value": 11750.5}, {"date": "2009-06-11", "value": 11688.90039062}, {"date": "2009-06-12", "value": 11715.09960938}, {"date": "2009-06-15", "value": 11577.40039062}, {"date": "2009-06-16", "value": 11590.29980469}, {"date": "2009-06-17", "value": 11562.90039062}, {"date": "2009-06-18", "value": 11619.40039062}, {"date": "2009-06-19", "value": 11627.29980469}, {"date": "2009-06-22", "value": 11547.29980469}, {"date": "2009-06-23", "value": 11651.29980469}, {"date": "2009-06-24", "value": 11744.79980469}, {"date": "2009-06-25", "value": 11618.79980469}, {"date": "2009-06-26", "value": 11750.59960938}, {"date": "2009-06-29", "value": 11720.5}, {"date": "2009-06-30", "value": 11777.40039062}, {"date": "2009-07-01", "value": 11726.09960938}, {"date": "2009-07-02", "value": 11731.09960938}, {"date": "2009-07-03", "value": 11676.29980469}, {"date": "2009-07-06", "value": 11579.90039062}, {"date": "2009-07-07", "value": 11693.09960938}, {"date": "2009-07-08", "value": 11609.70019531}, {"date": "2009-07-09", "value": 11648.09960938}, {"date": "2009-07-10", "value": 11594.59960938}, {"date": "2009-07-13", "value": 11641.0}, {"date": "2009-07-14", "value": 11659.59960938}, {"date": "2009-07-15", "value": 11745.40039062}, {"date": "2009-07-16", "value": 11777.29980469}, {"date": "2009-07-17", "value": 11749.29980469}, {"date": "2009-07-20", "value": 11860.0}, {"date": "2009-07-21", "value": 11848.09960938}, {"date": "2009-07-22", "value": 11843.59960938}, {"date": "2009-07-23", "value": 11860.5}, {"date": "2009-07-24", "value": 11878.90039062}, {"date": "2009-07-27", "value": 11913.70019531}, {"date": "2009-07-28", "value": 11915.29980469}, {"date": "2009-07-29", "value": 11782.29980469}, {"date": "2009-07-30", "value": 11741.29980469}, {"date": "2009-07-31", "value": 11793.20019531}, {"date": "2009-08-03", "value": 11914.20019531}, {"date": "2009-08-04", "value": 11994.90039062}, {"date": "2009-08-05", "value": 12000.70019531}, {"date": "2009-08-06", "value": 11985.40039062}, {"date": "2009-08-07", "value": 11974.5}, {"date": "2009-08-10", "value": 11837.29980469}, {"date": "2009-08-11", "value": 11815.90039062}, {"date": "2009-08-12", "value": 11810.59960938}, {"date": "2009-08-13", "value": 11891.79980469}, {"date": "2009-08-14", "value": 11879.5}, {"date": "2009-08-17", "value": 11722.5}, {"date": "2009-08-18", "value": 11770.29980469}, {"date": "2009-08-19", "value": 11770.59960938}, {"date": "2009-08-20", "value": 11859.0}, {"date": "2009-08-21", "value": 11947.59960938}, {"date": "2009-08-24", "value": 11931.29980469}, {"date": "2009-08-25", "value": 11912.09960938}, {"date": "2009-08-26", "value": 11921.29980469}, {"date": "2009-08-27", "value": 11889.09960938}, {"date": "2009-08-28", "value": 11972.09960938}, {"date": "2009-08-31", "value": 11907.0}, {"date": "2009-09-01", "value": 11917.20019531}, {"date": "2009-09-02", "value": 11863.29980469}, {"date": "2009-09-03", "value": 11928.90039062}, {"date": "2009-09-04", "value": 11889.29980469}, {"date": "2009-09-07", "value": 11967.20019531}, {"date": "2009-09-08", "value": 12076.0}, {"date": "2009-09-09", "value": 12089.70019531}, {"date": "2009-09-10", "value": 12125.29980469}, {"date": "2009-09-11", "value": 12182.29980469}, {"date": "2009-09-14", "value": 12130.0}, {"date": "2009-09-15", "value": 12188.59960938}, {"date": "2009-09-16", "value": 12236.0}, {"date": "2009-09-17", "value": 12275.29980469}, {"date": "2009-09-18", "value": 12259.70019531}, {"date": "2009-09-21", "value": 12216.29980469}, {"date": "2009-09-22", "value": 12332.79980469}, {"date": "2009-09-23", "value": 12320.5}, {"date": "2009-09-24", "value": 12305.70019531}, {"date": "2009-09-25", "value": 12247.20019531}, {"date": "2009-09-28", "value": 12190.90039062}, {"date": "2009-09-29", "value": 12153.79980469}, {"date": "2009-09-30", "value": 12221.79980469}, {"date": "2009-10-01", "value": 12118.70019531}, {"date": "2009-10-02", "value": 12136.70019531}, {"date": "2009-10-05", "value": 12216.40039062}, {"date": "2009-10-06", "value": 12270.0}, {"date": "2009-10-07", "value": 12266.40039062}, {"date": "2009-10-08", "value": 12302.5}, {"date": "2009-10-09", "value": 12285.5}, {"date": "2009-10-12", "value": 12335.70019531}, {"date": "2009-10-13", "value": 12392.79980469}, {"date": "2009-10-14", "value": 12419.09960938}, {"date": "2009-10-15", "value": 12417.79980469}, {"date": "2009-10-16", "value": 12408.09960938}, {"date": "2009-10-19", "value": 12425.5}, {"date": "2009-10-20", "value": 12458.59960938}, {"date": "2009-10-21", "value": 12435.79980469}, {"date": "2009-10-22", "value": 12457.90039062}, {"date": "2009-10-23", "value": 12512.20019531}, {"date": "2009-10-26", "value": 12502.90039062}, {"date": "2009-10-27", "value": 12384.59960938}, {"date": "2009-10-28", "value": 12303.5}, {"date": "2009-10-29", "value": 12250.79980469}, {"date": "2009-10-30", "value": 12316.59960938}, {"date": "2009-11-02", "value": 12297.90039062}, {"date": "2009-11-03", "value": 12169.59960938}, {"date": "2009-11-04", "value": 12169.59960938}, {"date": "2009-11-05", "value": 12335.90039062}, {"date": "2009-11-06", "value": 12361.29980469}, {"date": "2009-11-09", "value": 12453.29980469}, {"date": "2009-11-10", "value": 12464.20019531}, {"date": "2009-11-11", "value": 12490.79980469}, {"date": "2009-11-12", "value": 12426.40039062}, {"date": "2009-11-13", "value": 12378.5}, {"date": "2009-11-16", "value": 12439.59960938}, {"date": "2009-11-17", "value": 12404.70019531}, {"date": "2009-11-18", "value": 12437.09960938}, {"date": "2009-11-19", "value": 12349.5}, {"date": "2009-11-20", "value": 12353.09960938}, {"date": "2009-11-23", "value": 12437.59960938}, {"date": "2009-11-24", "value": 12420.5}, {"date": "2009-11-25", "value": 12530.29980469}, {"date": "2009-11-26", "value": 12518.59960938}, {"date": "2009-11-27", "value": 12392.59960938}, {"date": "2009-11-30", "value": 12500.20019531}, {"date": "2009-12-01", "value": 12522.5}, {"date": "2009-12-02", "value": 12557.59960938}, {"date": "2009-12-03", "value": 12576.79980469}, {"date": "2009-12-04", "value": 12520.09960938}, {"date": "2009-12-07", "value": 12290.79980469}, {"date": "2009-12-08", "value": 12300.90039062}, {"date": "2009-12-09", "value": 12267.40039062}, {"date": "2009-12-10", "value": 12249.70019531}, {"date": "2009-12-11", "value": 12276.09960938}, {"date": "2009-12-14", "value": 12162.09960938}, {"date": "2009-12-15", "value": 12094.70019531}, {"date": "2009-12-16", "value": 12116.5}, {"date": "2009-12-17", "value": 11935.5}, {"date": "2009-12-18", "value": 11942.09960938}, {"date": "2009-12-21", "value": 11934.40039062}, {"date": "2009-12-22", "value": 11873.90039062}, {"date": "2009-12-23", "value": 11853.79980469}, {"date": "2009-12-24", "value": 11975.70019531}, {"date": "2009-12-28", "value": 11982.40039062}, {"date": "2009-12-29", "value": 12013.0}, {"date": "2009-12-30", "value": 11915.29980469}, {"date": "2009-12-31", "value": 11984.40039062}, {"date": "2010-01-04", "value": 11967.40039062}, {"date": "2010-01-05", "value": 11993.5}, {"date": "2010-01-06", "value": 11933.59960938}, {"date": "2010-01-07", "value": 11906.79980469}, {"date": "2010-01-08", "value": 11887.70019531}, {"date": "2010-01-11", "value": 12080.29980469}, {"date": "2010-01-12", "value": 12019.90039062}, {"date": "2010-01-13", "value": 12077.59960938}, {"date": "2010-01-14", "value": 12028.79980469}, {"date": "2010-01-15", "value": 11941.5}, {"date": "2010-01-18", "value": 11949.09960938}, {"date": "2010-01-19", "value": 11867.0}, {"date": "2010-01-20", "value": 11739.40039062}, {"date": "2010-01-21", "value": 11667.79980469}, {"date": "2010-01-22", "value": 11708.5}, {"date": "2010-01-25", "value": 11760.59960938}, {"date": "2010-01-26", "value": 11682.20019531}, {"date": "2010-01-27", "value": 11679.70019531}, {"date": "2010-01-28", "value": 11609.79980469}, {"date": "2010-01-29", "value": 11609.90039062}, {"date": "2010-02-01", "value": 11527.59960938}, {"date": "2010-02-02", "value": 11569.5}, {"date": "2010-02-03", "value": 11620.40039062}, {"date": "2010-02-04", "value": 11476.29980469}, {"date": "2010-02-05", "value": 11375.90039062}, {"date": "2010-02-08", "value": 11325.90039062}, {"date": "2010-02-09", "value": 11370.40039062}, {"date": "2010-02-10", "value": 11441.70019531}, {"date": "2010-02-11", "value": 11404.20019531}, {"date": "2010-02-12", "value": 11232.70019531}, {"date": "2010-02-15", "value": 11313.40039062}, {"date": "2010-02-16", "value": 11317.90039062}, {"date": "2010-02-17", "value": 11388.20019531}, {"date": "2010-02-18", "value": 11244.59960938}, {"date": "2010-02-19", "value": 11188.59960938}, {"date": "2010-02-22", "value": 11272.90039062}, {"date": "2010-02-23", "value": 11270.40039062}, {"date": "2010-02-24", "value": 11236.09960938}, {"date": "2010-02-25", "value": 11195.20019531}, {"date": "2010-02-26", "value": 11261.5}, {"date": "2010-03-01", "value": 11223.79980469}, {"date": "2010-03-02", "value": 11221.70019531}, {"date": "2010-03-03", "value": 11315.70019531}, {"date": "2010-03-04", "value": 11346.0}, {"date": "2010-03-05", "value": 11268.20019531}, {"date": "2010-03-08", "value": 11333.90039062}, {"date": "2010-03-09", "value": 11245.0}, {"date": "2010-03-10", "value": 11288.20019531}, {"date": "2010-03-11", "value": 11319.59960938}, {"date": "2010-03-12", "value": 11429.29980469}, {"date": "2010-03-15", "value": 11373.79980469}, {"date": "2010-03-16", "value": 11369.29980469}, {"date": "2010-03-17", "value": 11409.70019531}, {"date": "2010-03-18", "value": 11326.90039062}, {"date": "2010-03-19", "value": 11242.70019531}, {"date": "2010-03-22", "value": 11194.0}, {"date": "2010-03-23", "value": 11175.70019531}, {"date": "2010-03-24", "value": 11066.90039062}, {"date": "2010-03-25", "value": 11076.29980469}, {"date": "2010-03-26", "value": 11091.59960938}, {"date": "2010-03-29", "value": 11157.5}, {"date": "2010-03-30", "value": 11166.09960938}, {"date": "2010-03-31", "value": 11146.70019531}, {"date": "2010-04-01", "value": 11150.5}, {"date": "2010-04-02", "value": 11150.5}, {"date": "2010-04-05", "value": 11150.5}, {"date": "2010-04-06", "value": 11059.20019531}, {"date": "2010-04-07", "value": 10994.90039062}, {"date": "2010-04-08", "value": 10964.09960938}, {"date": "2010-04-09", "value": 11030.20019531}, {"date": "2010-04-12", "value": 11163.70019531}, {"date": "2010-04-13", "value": 11123.79980469}, {"date": "2010-04-14", "value": 11174.20019531}, {"date": "2010-04-15", "value": 11114.59960938}, {"date": "2010-04-16", "value": 11203.59960938}, {"date": "2010-04-19", "value": 11121.90039062}, {"date": "2010-04-20", "value": 11185.79980469}, {"date": "2010-04-21", "value": 10872.70019531}, {"date": "2010-04-22", "value": 10815.79980469}, {"date": "2010-04-23", "value": 10780.09960938}, {"date": "2010-04-26", "value": 10765.5}, {"date": "2010-04-27", "value": 10756.79980469}, {"date": "2010-04-28", "value": 10679.0}, {"date": "2010-04-29", "value": 10723.70019531}, {"date": "2010-04-30", "value": 10769.90039062}, {"date": "2010-05-03", "value": 10697.79980469}, {"date": "2010-05-04", "value": 10614.79980469}, {"date": "2010-05-05", "value": 10480.79980469}, {"date": "2010-05-06", "value": 10350.70019531}, {"date": "2010-05-07", "value": 10347.5}, {"date": "2010-05-10", "value": 10513.5}, {"date": "2010-05-11", "value": 10255.90039062}, {"date": "2010-05-12", "value": 10234.79980469}, {"date": "2010-05-13", "value": 10169.5}, {"date": "2010-05-14", "value": 10089.09960938}, {"date": "2010-05-17", "value": 9957.90039062}, {"date": "2010-05-18", "value": 10035.0}, {"date": "2010-05-19", "value": 9846.59960938}, {"date": "2010-05-20", "value": 9961.70019531}, {"date": "2010-05-21", "value": 10111.0}, {"date": "2010-05-24", "value": 10001.70019531}, {"date": "2010-05-25", "value": 9858.70019531}, {"date": "2010-05-26", "value": 9956.0}, {"date": "2010-05-27", "value": 9945.29980469}, {"date": "2010-05-28", "value": 10039.79980469}, {"date": "2010-05-31", "value": 9936.20019531}, {"date": "2010-06-01", "value": 9805.70019531}, {"date": "2010-06-02", "value": 9880.70019531}, {"date": "2010-06-03", "value": 9897.20019531}, {"date": "2010-06-04", "value": 9835.5}, {"date": "2010-06-07", "value": 9675.79980469}, {"date": "2010-06-08", "value": 9625.09960938}, {"date": "2010-06-09", "value": 9669.29980469}, {"date": "2010-06-10", "value": 9734.0}, {"date": "2010-06-11", "value": 9767.90039062}, {"date": "2010-06-14", "value": 9862.79980469}, {"date": "2010-06-15", "value": 9870.0}, {"date": "2010-06-16", "value": 9899.70019531}, {"date": "2010-06-17", "value": 9963.70019531}, {"date": "2010-06-18", "value": 9964.90039062}, {"date": "2010-06-21", "value": 9980.59960938}, {"date": "2010-06-22", "value": 9885.79980469}, {"date": "2010-06-23", "value": 9880.40039062}, {"date": "2010-06-24", "value": 9892.70019531}, {"date": "2010-06-25", "value": 9883.70019531}, {"date": "2010-06-28", "value": 9928.59960938}, {"date": "2010-06-29", "value": 9809.0}, {"date": "2010-06-30", "value": 9894.40039062}, {"date": "2010-07-01", "value": 9928.20019531}, {"date": "2010-07-02", "value": 10071.40039062}, {"date": "2010-07-05", "value": 10106.09960938}, {"date": "2010-07-06", "value": 10122.40039062}, {"date": "2010-07-07", "value": 10157.70019531}, {"date": "2010-07-08", "value": 10186.5}, {"date": "2010-07-09", "value": 10198.79980469}, {"date": "2010-07-12", "value": 10115.90039062}, {"date": "2010-07-13", "value": 10124.20019531}, {"date": "2010-07-14", "value": 10237.70019531}, {"date": "2010-07-15", "value": 10314.0}, {"date": "2010-07-16", "value": 10426.40039062}, {"date": "2010-07-19", "value": 10424.29980469}, {"date": "2010-07-20", "value": 10379.79980469}, {"date": "2010-07-21", "value": 10290.20019531}, {"date": "2010-07-22", "value": 10349.79980469}, {"date": "2010-07-23", "value": 10404.0}, {"date": "2010-07-26", "value": 10377.0}, {"date": "2010-07-27", "value": 10469.5}, {"date": "2010-07-28", "value": 10451.29980469}, {"date": "2010-07-29", "value": 10511.40039062}, {"date": "2010-07-30", "value": 10459.5}, {"date": "2010-08-02", "value": 10508.59960938}, {"date": "2010-08-03", "value": 10656.09960938}, {"date": "2010-08-04", "value": 10656.09960938}, {"date": "2010-08-05", "value": 10638.20019531}, {"date": "2010-08-06", "value": 10624.09960938}, {"date": "2010-08-09", "value": 10582.59960938}, {"date": "2010-08-10", "value": 10652.0}, {"date": "2010-08-11", "value": 10567.79980469}, {"date": "2010-08-12", "value": 10435.20019531}, {"date": "2010-08-13", "value": 10285.0}, {"date": "2010-08-16", "value": 10264.70019531}, {"date": "2010-08-17", "value": 10266.79980469}, {"date": "2010-08-18", "value": 10307.0}, {"date": "2010-08-19", "value": 10324.09960938}, {"date": "2010-08-20", "value": 10286.79980469}, {"date": "2010-08-23", "value": 10165.09960938}, {"date": "2010-08-24", "value": 10177.5}, {"date": "2010-08-25", "value": 10098.79980469}, {"date": "2010-08-26", "value": 10125.20019531}, {"date": "2010-08-27", "value": 10167.90039062}, {"date": "2010-08-30", "value": 10177.70019531}, {"date": "2010-08-31", "value": 10153.09960938}, {"date": "2010-09-01", "value": 10139.20019531}, {"date": "2010-09-02", "value": 10225.59960938}, {"date": "2010-09-03", "value": 10244.0}, {"date": "2010-09-06", "value": 10253.09960938}, {"date": "2010-09-07", "value": 10282.29980469}, {"date": "2010-09-08", "value": 10175.09960938}, {"date": "2010-09-09", "value": 10136.90039062}, {"date": "2010-09-10", "value": 10147.59960938}, {"date": "2010-09-13", "value": 10152.40039062}, {"date": "2010-09-14", "value": 10218.5}, {"date": "2010-09-15", "value": 10238.90039062}, {"date": "2010-09-16", "value": 10339.79980469}, {"date": "2010-09-17", "value": 10451.70019531}, {"date": "2010-09-20", "value": 10453.09960938}, {"date": "2010-09-21", "value": 10421.59960938}, {"date": "2010-09-22", "value": 10448.5}, {"date": "2010-09-23", "value": 10636.79980469}, {"date": "2010-09-24", "value": 10601.40039062}, {"date": "2010-09-27", "value": 10657.70019531}, {"date": "2010-09-28", "value": 10694.09960938}, {"date": "2010-09-29", "value": 10686.40039062}, {"date": "2010-09-30", "value": 10799.40039062}, {"date": "2010-10-01", "value": 10830.79980469}, {"date": "2010-10-04", "value": 10859.40039062}, {"date": "2010-10-05", "value": 10820.20019531}, {"date": "2010-10-06", "value": 10884.09960938}, {"date": "2010-10-07", "value": 10912.40039062}, {"date": "2010-10-08", "value": 11025.0}, {"date": "2010-10-11", "value": 10908.79980469}, {"date": "2010-10-12", "value": 10941.20019531}, {"date": "2010-10-13", "value": 10870.79980469}, {"date": "2010-10-14", "value": 10983.90039062}, {"date": "2010-10-15", "value": 11039.5}, {"date": "2010-10-18", "value": 11053.79980469}, {"date": "2010-10-19", "value": 10923.90039062}, {"date": "2010-10-20", "value": 10931.0}, {"date": "2010-10-21", "value": 10865.5}, {"date": "2010-10-22", "value": 11020.29980469}, {"date": "2010-10-25", "value": 10927.90039062}, {"date": "2010-10-26", "value": 10694.09960938}, {"date": "2010-10-27", "value": 10965.79980469}, {"date": "2010-10-28", "value": 10864.09960938}, {"date": "2010-10-29", "value": 10885.0}, {"date": "2010-11-01", "value": 10898.0}, {"date": "2010-11-02", "value": 10954.20019531}, {"date": "2010-11-03", "value": 10993.5}, {"date": "2010-11-04", "value": 11030.90039062}, {"date": "2010-11-05", "value": 11174.70019531}, {"date": "2010-11-08", "value": 11074.90039062}, {"date": "2010-11-09", "value": 10906.40039062}, {"date": "2010-11-10", "value": 10941.70019531}, {"date": "2010-11-11", "value": 10783.90039062}, {"date": "2010-11-12", "value": 10737.0}, {"date": "2010-11-15", "value": 10735.0}, {"date": "2010-11-16", "value": 10657.0}, {"date": "2010-11-17", "value": 10671.20019531}, {"date": "2010-11-18", "value": 10671.20019531}, {"date": "2010-11-19", "value": 10696.5}, {"date": "2010-11-22", "value": 10761.90039062}, {"date": "2010-11-23", "value": 10750.70019531}, {"date": "2010-11-24", "value": 10635.09960938}, {"date": "2010-11-25", "value": 10447.59960938}, {"date": "2010-11-26", "value": 10467.20019531}, {"date": "2010-11-29", "value": 10385.29980469}, {"date": "2010-11-30", "value": 10464.59960938}, {"date": "2010-12-01", "value": 10208.70019531}, {"date": "2010-12-02", "value": 10303.59960938}, {"date": "2010-12-03", "value": 10338.40039062}, {"date": "2010-12-06", "value": 10414.5}, {"date": "2010-12-07", "value": 10422.20019531}, {"date": "2010-12-08", "value": 10477.70019531}, {"date": "2010-12-09", "value": 10374.5}, {"date": "2010-12-10", "value": 10391.0}, {"date": "2010-12-13", "value": 10378.90039062}, {"date": "2010-12-14", "value": 10441.29980469}, {"date": "2010-12-15", "value": 10590.29980469}, {"date": "2010-12-16", "value": 10479.20019531}, {"date": "2010-12-17", "value": 10412.5}, {"date": "2010-12-20", "value": 10411.40039062}, {"date": "2010-12-21", "value": 10320.29980469}, {"date": "2010-12-22", "value": 10351.29980469}, {"date": "2010-12-23", "value": 10342.40039062}, {"date": "2010-12-24", "value": 10298.09960938}, {"date": "2010-12-27", "value": 10332.09960938}, {"date": "2010-12-28", "value": 10462.59960938}, {"date": "2010-12-29", "value": 10439.5}, {"date": "2010-12-30", "value": 10326.09960938}, {"date": "2010-12-31", "value": 10422.70019531}, {"date": "2011-01-03", "value": 10531.09960938}, {"date": "2011-01-04", "value": 10470.70019531}, {"date": "2011-01-05", "value": 10528.79980469}, {"date": "2011-01-06", "value": 10410.90039062}, {"date": "2011-01-07", "value": 10311.59960938}, {"date": "2011-01-10", "value": 10184.40039062}, {"date": "2011-01-11", "value": 10154.40039062}, {"date": "2011-01-12", "value": 10203.09960938}, {"date": "2011-01-13", "value": 10212.5}, {"date": "2011-01-14", "value": 10355.0}, {"date": "2011-01-17", "value": 10520.0}, {"date": "2011-01-18", "value": 10494.70019531}, {"date": "2011-01-19", "value": 10552.90039062}, {"date": "2011-01-20", "value": 10617.90039062}, {"date": "2011-01-21", "value": 10633.20019531}, {"date": "2011-01-24", "value": 10648.5}, {"date": "2011-01-25", "value": 10673.0}, {"date": "2011-01-26", "value": 10737.09960938}, {"date": "2011-01-27", "value": 10800.29980469}, {"date": "2011-01-28", "value": 10817.29980469}, {"date": "2011-01-31", "value": 10806.79980469}, {"date": "2011-02-01", "value": 10769.20019531}, {"date": "2011-02-02", "value": 10836.59960938}, {"date": "2011-02-03", "value": 10863.90039062}, {"date": "2011-02-04", "value": 10830.5}, {"date": "2011-02-07", "value": 10725.70019531}, {"date": "2011-02-08", "value": 10658.5}, {"date": "2011-02-09", "value": 10752.79980469}, {"date": "2011-02-10", "value": 10729.09960938}, {"date": "2011-02-11", "value": 10735.29980469}, {"date": "2011-02-14", "value": 10637.29980469}, {"date": "2011-02-15", "value": 10586.79980469}, {"date": "2011-02-16", "value": 10652.79980469}, {"date": "2011-02-17", "value": 10640.79980469}, {"date": "2011-02-18", "value": 10661.40039062}, {"date": "2011-02-21", "value": 10661.79980469}, {"date": "2011-02-22", "value": 10760.70019531}, {"date": "2011-02-23", "value": 10757.59960938}, {"date": "2011-02-24", "value": 10812.20019531}, {"date": "2011-02-25", "value": 10828.70019531}, {"date": "2011-02-28", "value": 10850.0}, {"date": "2011-03-01", "value": 10887.90039062}, {"date": "2011-03-02", "value": 10880.29980469}, {"date": "2011-03-03", "value": 10879.5}, {"date": "2011-03-04", "value": 10914.5}, {"date": "2011-03-07", "value": 10993.79980469}, {"date": "2011-03-08", "value": 11045.70019531}, {"date": "2011-03-09", "value": 10956.79980469}, {"date": "2011-03-10", "value": 10964.29980469}, {"date": "2011-03-11", "value": 10887.59960938}, {"date": "2011-03-14", "value": 10841.90039062}, {"date": "2011-03-15", "value": 10985.79980469}, {"date": "2011-03-16", "value": 10925.79980469}, {"date": "2011-03-17", "value": 10978.09960938}, {"date": "2011-03-18", "value": 11036.09960938}, {"date": "2011-03-21", "value": 11127.5}, {"date": "2011-03-22", "value": 11147.79980469}, {"date": "2011-03-23", "value": 11207.29980469}, {"date": "2011-03-24", "value": 11127.59960938}, {"date": "2011-03-25", "value": 11126.70019531}, {"date": "2011-03-28", "value": 11145.0}, {"date": "2011-03-29", "value": 11062.59960938}, {"date": "2011-03-30", "value": 11085.5}, {"date": "2011-03-31", "value": 11089.79980469}, {"date": "2011-04-01", "value": 11185.29980469}, {"date": "2011-04-04", "value": 11119.70019531}, {"date": "2011-04-05", "value": 11189.59960938}, {"date": "2011-04-06", "value": 11152.0}, {"date": "2011-04-07", "value": 11262.29980469}, {"date": "2011-04-08", "value": 11234.29980469}, {"date": "2011-04-11", "value": 11344.09960938}, {"date": "2011-04-12", "value": 11388.40039062}, {"date": "2011-04-13", "value": 11382.59960938}, {"date": "2011-04-14", "value": 11420.5}, {"date": "2011-04-18", "value": 11384.70019531}, {"date": "2011-04-19", "value": 11248.0}, {"date": "2011-04-20", "value": 11236.29980469}, {"date": "2011-04-21", "value": 11435.0}, {"date": "2011-04-22", "value": 11435.0}, {"date": "2011-04-25", "value": 11497.90039062}, {"date": "2011-04-26", "value": 11497.90039062}, {"date": "2011-04-27", "value": 11495.20019531}, {"date": "2011-04-28", "value": 11538.0}, {"date": "2011-04-29", "value": 11649.09960938}, {"date": "2011-05-02", "value": 11690.0}, {"date": "2011-05-03", "value": 11671.29980469}, {"date": "2011-05-04", "value": 11610.20019531}, {"date": "2011-05-05", "value": 11679.59960938}, {"date": "2011-05-06", "value": 11651.90039062}, {"date": "2011-05-09", "value": 11426.70019531}, {"date": "2011-05-10", "value": 11311.5}, {"date": "2011-05-11", "value": 11266.29980469}, {"date": "2011-05-12", "value": 11292.20019531}, {"date": "2011-05-13", "value": 11117.70019531}, {"date": "2011-05-16", "value": 11223.79980469}, {"date": "2011-05-17", "value": 11082.29980469}, {"date": "2011-05-18", "value": 11159.09960938}, {"date": "2011-05-19", "value": 11187.20019531}, {"date": "2011-05-20", "value": 11205.59960938}, {"date": "2011-05-23", "value": 11185.59960938}, {"date": "2011-05-24", "value": 10992.40039062}, {"date": "2011-05-25", "value": 11072.29980469}, {"date": "2011-05-26", "value": 11043.90039062}, {"date": "2011-05-27", "value": 11130.20019531}, {"date": "2011-05-30", "value": 11169.90039062}, {"date": "2011-05-31", "value": 11221.90039062}, {"date": "2011-06-01", "value": 11317.0}, {"date": "2011-06-02", "value": 11305.29980469}, {"date": "2011-06-03", "value": 11356.09960938}, {"date": "2011-06-06", "value": 11380.09960938}, {"date": "2011-06-07", "value": 11480.90039062}, {"date": "2011-06-08", "value": 11520.90039062}, {"date": "2011-06-09", "value": 11470.29980469}, {"date": "2011-06-10", "value": 11462.70019531}, {"date": "2011-06-13", "value": 11346.5}, {"date": "2011-06-14", "value": 11264.29980469}, {"date": "2011-06-15", "value": 11336.20019531}, {"date": "2011-06-16", "value": 11226.70019531}, {"date": "2011-06-17", "value": 11083.70019531}, {"date": "2011-06-20", "value": 11222.70019531}, {"date": "2011-06-21", "value": 11177.09960938}, {"date": "2011-06-22", "value": 11276.70019531}, {"date": "2011-06-23", "value": 11287.70019531}, {"date": "2011-06-24", "value": 11169.29980469}, {"date": "2011-06-27", "value": 11157.20019531}, {"date": "2011-06-28", "value": 11168.5}, {"date": "2011-06-29", "value": 11207.20019531}, {"date": "2011-06-30", "value": 11336.5}, {"date": "2011-07-01", "value": 11367.59960938}, {"date": "2011-07-04", "value": 11371.79980469}, {"date": "2011-07-05", "value": 11402.90039062}, {"date": "2011-07-06", "value": 11363.70019531}, {"date": "2011-07-07", "value": 11256.59960938}, {"date": "2011-07-08", "value": 11224.09960938}, {"date": "2011-07-11", "value": 11210.0}, {"date": "2011-07-12", "value": 11074.40039062}, {"date": "2011-07-13", "value": 10922.79980469}, {"date": "2011-07-14", "value": 11037.59960938}, {"date": "2011-07-15", "value": 11128.0}, {"date": "2011-07-18", "value": 11095.90039062}, {"date": "2011-07-19", "value": 11008.20019531}, {"date": "2011-07-20", "value": 11133.40039062}, {"date": "2011-07-21", "value": 11161.59960938}, {"date": "2011-07-22", "value": 11110.90039062}, {"date": "2011-07-25", "value": 11295.59960938}, {"date": "2011-07-26", "value": 11275.5}, {"date": "2011-07-27", "value": 11346.90039062}, {"date": "2011-07-28", "value": 11343.29980469}, {"date": "2011-07-29", "value": 11229.70019531}, {"date": "2011-08-01", "value": 11167.0}, {"date": "2011-08-02", "value": 11305.90039062}, {"date": "2011-08-03", "value": 11111.29980469}, {"date": "2011-08-04", "value": 11215.79980469}, {"date": "2011-08-05", "value": 11160.29980469}, {"date": "2011-08-08", "value": 11088.29980469}, {"date": "2011-08-09", "value": 11173.90039062}, {"date": "2011-08-10", "value": 11173.09960938}, {"date": "2011-08-11", "value": 11266.29980469}, {"date": "2011-08-12", "value": 11128.20019531}, {"date": "2011-08-15", "value": 11148.59960938}, {"date": "2011-08-16", "value": 11197.79980469}, {"date": "2011-08-17", "value": 11247.20019531}, {"date": "2011-08-18", "value": 11319.20019531}, {"date": "2011-08-19", "value": 11252.79980469}, {"date": "2011-08-22", "value": 11214.79980469}, {"date": "2011-08-23", "value": 11299.29980469}, {"date": "2011-08-24", "value": 11334.09960938}, {"date": "2011-08-25", "value": 11327.70019531}, {"date": "2011-08-26", "value": 11312.79980469}, {"date": "2011-08-29", "value": 11310.5}, {"date": "2011-08-30", "value": 11358.90039062}, {"date": "2011-08-31", "value": 11282.70019531}, {"date": "2011-09-01", "value": 11307.20019531}, {"date": "2011-09-02", "value": 11182.20019531}, {"date": "2011-09-05", "value": 11172.70019531}, {"date": "2011-09-06", "value": 11064.70019531}, {"date": "2011-09-07", "value": 11103.09960938}, {"date": "2011-09-08", "value": 11001.0}, {"date": "2011-09-09", "value": 11003.40039062}, {"date": "2011-09-12", "value": 10810.59960938}, {"date": "2011-09-13", "value": 10647.29980469}, {"date": "2011-09-14", "value": 10684.09960938}, {"date": "2011-09-15", "value": 10739.40039062}, {"date": "2011-09-16", "value": 10816.79980469}, {"date": "2011-09-19", "value": 10814.40039062}, {"date": "2011-09-20", "value": 10695.59960938}, {"date": "2011-09-21", "value": 10722.20019531}, {"date": "2011-09-22", "value": 10697.40039062}, {"date": "2011-09-23", "value": 10519.40039062}, {"date": "2011-09-26", "value": 10542.5}, {"date": "2011-09-27", "value": 10575.29980469}, {"date": "2011-09-28", "value": 10610.20019531}, {"date": "2011-09-29", "value": 10716.5}, {"date": "2011-09-30", "value": 10672.5}, {"date": "2011-10-03", "value": 10576.59960938}, {"date": "2011-10-04", "value": 10473.29980469}, {"date": "2011-10-05", "value": 10332.90039062}, {"date": "2011-10-06", "value": 10465.40039062}, {"date": "2011-10-07", "value": 10462.40039062}, {"date": "2011-10-10", "value": 10531.29980469}, {"date": "2011-10-11", "value": 10648.0}, {"date": "2011-10-12", "value": 10648.79980469}, {"date": "2011-10-13", "value": 10789.40039062}, {"date": "2011-10-14", "value": 10762.20019531}, {"date": "2011-10-17", "value": 10805.5}, {"date": "2011-10-18", "value": 10800.20019531}, {"date": "2011-10-19", "value": 10726.59960938}, {"date": "2011-10-20", "value": 10847.59960938}, {"date": "2011-10-21", "value": 10817.20019531}, {"date": "2011-10-24", "value": 10770.70019531}, {"date": "2011-10-25", "value": 10836.09960938}, {"date": "2011-10-26", "value": 10925.5}, {"date": "2011-10-27", "value": 10894.70019531}, {"date": "2011-10-28", "value": 10986.0}, {"date": "2011-10-31", "value": 11083.09960938}, {"date": "2011-11-01", "value": 10969.79980469}, {"date": "2011-11-02", "value": 10709.20019531}, {"date": "2011-11-03", "value": 10792.70019531}, {"date": "2011-11-04", "value": 10814.90039062}, {"date": "2011-11-07", "value": 10828.20019531}, {"date": "2011-11-08", "value": 10763.79980469}, {"date": "2011-11-09", "value": 10773.90039062}, {"date": "2011-11-10", "value": 10669.5}, {"date": "2011-11-11", "value": 10645.79980469}, {"date": "2011-11-14", "value": 10672.79980469}, {"date": "2011-11-15", "value": 10689.0}, {"date": "2011-11-16", "value": 10596.59960938}, {"date": "2011-11-17", "value": 10548.40039062}, {"date": "2011-11-18", "value": 10545.09960938}, {"date": "2011-11-21", "value": 10642.70019531}, {"date": "2011-11-22", "value": 10525.09960938}, {"date": "2011-11-23", "value": 10611.40039062}, {"date": "2011-11-24", "value": 10481.90039062}, {"date": "2011-11-25", "value": 10489.29980469}, {"date": "2011-11-28", "value": 10370.59960938}, {"date": "2011-11-29", "value": 10475.79980469}, {"date": "2011-11-30", "value": 10478.20019531}, {"date": "2011-12-01", "value": 10424.40039062}, {"date": "2011-12-02", "value": 10550.70019531}, {"date": "2011-12-05", "value": 10566.5}, {"date": "2011-12-06", "value": 10511.79980469}, {"date": "2011-12-07", "value": 10490.5}, {"date": "2011-12-08", "value": 10468.5}, {"date": "2011-12-09", "value": 10476.09960938}, {"date": "2011-12-12", "value": 10479.5}, {"date": "2011-12-13", "value": 10360.09960938}, {"date": "2011-12-14", "value": 10320.79980469}, {"date": "2011-12-15", "value": 10151.09960938}, {"date": "2011-12-16", "value": 10159.09960938}, {"date": "2011-12-19", "value": 10189.70019531}, {"date": "2011-12-20", "value": 10187.79980469}, {"date": "2011-12-21", "value": 10226.59960938}, {"date": "2011-12-22", "value": 10239.20019531}, {"date": "2011-12-23", "value": 10207.59960938}, {"date": "2011-12-26", "value": 10223.79980469}, {"date": "2011-12-27", "value": 10223.79980469}, {"date": "2011-12-28", "value": 10226.70019531}, {"date": "2011-12-29", "value": 10234.09960938}, {"date": "2011-12-30", "value": 10072.90039062}, {"date": "2012-01-02", "value": 10130.59960938}, {"date": "2012-01-03", "value": 10139.79980469}, {"date": "2012-01-04", "value": 10209.5}, {"date": "2012-01-05", "value": 10152.79980469}, {"date": "2012-01-06", "value": 10063.59960938}, {"date": "2012-01-09", "value": 10016.79980469}, {"date": "2012-01-10", "value": 9996.5}, {"date": "2012-01-11", "value": 9994.20019531}, {"date": "2012-01-12", "value": 9939.59960938}, {"date": "2012-01-13", "value": 9990.09960938}, {"date": "2012-01-16", "value": 10005.79980469}, {"date": "2012-01-17", "value": 9899.40039062}, {"date": "2012-01-18", "value": 9995.79980469}, {"date": "2012-01-19", "value": 10037.29980469}, {"date": "2012-01-20", "value": 10092.20019531}, {"date": "2012-01-23", "value": 10086.09960938}, {"date": "2012-01-24", "value": 10166.79980469}, {"date": "2012-01-25", "value": 10157.90039062}, {"date": "2012-01-26", "value": 10124.90039062}, {"date": "2012-01-27", "value": 10189.70019531}, {"date": "2012-01-30", "value": 10259.59960938}, {"date": "2012-01-31", "value": 10189.70019531}, {"date": "2012-02-01", "value": 10292.70019531}, {"date": "2012-02-02", "value": 10255.29980469}, {"date": "2012-02-03", "value": 10255.70019531}, {"date": "2012-02-06", "value": 10283.59960938}, {"date": "2012-02-07", "value": 10198.79980469}, {"date": "2012-02-08", "value": 10257.90039062}, {"date": "2012-02-09", "value": 10375.59960938}, {"date": "2012-02-10", "value": 10353.20019531}, {"date": "2012-02-13", "value": 10337.40039062}, {"date": "2012-02-14", "value": 10353.20019531}, {"date": "2012-02-15", "value": 10302.59960938}, {"date": "2012-02-16", "value": 10265.20019531}, {"date": "2012-02-17", "value": 10146.20019531}, {"date": "2012-02-20", "value": 10258.59960938}, {"date": "2012-02-21", "value": 10361.20019531}, {"date": "2012-02-22", "value": 10315.20019531}, {"date": "2012-02-23", "value": 10323.0}, {"date": "2012-02-24", "value": 10377.0}, {"date": "2012-02-27", "value": 10462.20019531}, {"date": "2012-02-28", "value": 10457.40039062}, {"date": "2012-02-29", "value": 10484.79980469}, {"date": "2012-03-01", "value": 10474.40039062}, {"date": "2012-03-02", "value": 10399.5}, {"date": "2012-03-05", "value": 10312.29980469}, {"date": "2012-03-06", "value": 10272.79980469}, {"date": "2012-03-07", "value": 10256.40039062}, {"date": "2012-03-08", "value": 10258.40039062}, {"date": "2012-03-09", "value": 10327.0}, {"date": "2012-03-12", "value": 10309.5}, {"date": "2012-03-13", "value": 10217.0}, {"date": "2012-03-14", "value": 10209.0}, {"date": "2012-03-15", "value": 10210.5}, {"date": "2012-03-16", "value": 10201.70019531}, {"date": "2012-03-19", "value": 10209.59960938}, {"date": "2012-03-20", "value": 10282.59960938}, {"date": "2012-03-21", "value": 10279.5}, {"date": "2012-03-22", "value": 10328.79980469}, {"date": "2012-03-23", "value": 10264.20019531}, {"date": "2012-03-26", "value": 10331.20019531}, {"date": "2012-03-27", "value": 10333.0}, {"date": "2012-03-28", "value": 10424.29980469}, {"date": "2012-03-29", "value": 10417.20019531}, {"date": "2012-03-30", "value": 10359.90039062}, {"date": "2012-04-02", "value": 10403.5}, {"date": "2012-04-03", "value": 10404.79980469}, {"date": "2012-04-04", "value": 10402.40039062}, {"date": "2012-04-05", "value": 10264.09960938}, {"date": "2012-04-06", "value": 10264.09960938}, {"date": "2012-04-09", "value": 10197.29980469}, {"date": "2012-04-10", "value": 10197.29980469}, {"date": "2012-04-11", "value": 10204.79980469}, {"date": "2012-04-12", "value": 10265.59960938}, {"date": "2012-04-13", "value": 10261.5}, {"date": "2012-04-16", "value": 10281.0}, {"date": "2012-04-17", "value": 10164.90039062}, {"date": "2012-04-18", "value": 10254.20019531}, {"date": "2012-04-19", "value": 10210.70019531}, {"date": "2012-04-20", "value": 10239.40039062}, {"date": "2012-04-23", "value": 10295.40039062}, {"date": "2012-04-24", "value": 10252.09960938}, {"date": "2012-04-25", "value": 10276.09960938}, {"date": "2012-04-26", "value": 10314.20019531}, {"date": "2012-04-27", "value": 10310.59960938}, {"date": "2012-04-30", "value": 10333.20019531}, {"date": "2012-05-01", "value": 10333.20019531}, {"date": "2012-05-02", "value": 10330.0}, {"date": "2012-05-03", "value": 10258.79980469}, {"date": "2012-05-04", "value": 10256.79980469}, {"date": "2012-05-07", "value": 10255.20019531}, {"date": "2012-05-08", "value": 10180.90039062}, {"date": "2012-05-09", "value": 10167.20019531}, {"date": "2012-05-10", "value": 10130.40039062}, {"date": "2012-05-11", "value": 10107.5}, {"date": "2012-05-14", "value": 10088.5}, {"date": "2012-05-15", "value": 10058.90039062}, {"date": "2012-05-16", "value": 10041.5}, {"date": "2012-05-17", "value": 9927.90039062}, {"date": "2012-05-18", "value": 9928.0}, {"date": "2012-05-21", "value": 9927.79980469}, {"date": "2012-05-22", "value": 9988.59960938}, {"date": "2012-05-23", "value": 9979.5}, {"date": "2012-05-24", "value": 9902.79980469}, {"date": "2012-05-25", "value": 9834.59960938}, {"date": "2012-05-28", "value": 9833.0}, {"date": "2012-05-29", "value": 9848.29980469}, {"date": "2012-05-30", "value": 9812.20019531}, {"date": "2012-05-31", "value": 9728.90039062}, {"date": "2012-06-01", "value": 9716.20019531}, {"date": "2012-06-04", "value": 9654.70019531}, {"date": "2012-06-05", "value": 9733.29980469}, {"date": "2012-06-06", "value": 9727.09960938}, {"date": "2012-06-07", "value": 9779.90039062}, {"date": "2012-06-08", "value": 9850.40039062}, {"date": "2012-06-11", "value": 9740.70019531}, {"date": "2012-06-12", "value": 9819.59960938}, {"date": "2012-06-13", "value": 9770.5}, {"date": "2012-06-14", "value": 9796.90039062}, {"date": "2012-06-15", "value": 9824.5}, {"date": "2012-06-18", "value": 9850.0}, {"date": "2012-06-19", "value": 9886.5}, {"date": "2012-06-20", "value": 9848.90039062}, {"date": "2012-06-21", "value": 9911.59960938}, {"date": "2012-06-22", "value": 9895.70019531}, {"date": "2012-06-25", "value": 9796.70019531}, {"date": "2012-06-26", "value": 9743.40039062}, {"date": "2012-06-27", "value": 9755.70019531}, {"date": "2012-06-28", "value": 9755.20019531}, {"date": "2012-06-29", "value": 9702.0}, {"date": "2012-07-02", "value": 9824.09960938}, {"date": "2012-07-03", "value": 9858.59960938}, {"date": "2012-07-04", "value": 9835.79980469}, {"date": "2012-07-05", "value": 9820.59960938}, {"date": "2012-07-06", "value": 9784.09960938}, {"date": "2012-07-09", "value": 9675.5}, {"date": "2012-07-10", "value": 9613.70019531}, {"date": "2012-07-11", "value": 9637.40039062}, {"date": "2012-07-12", "value": 9618.90039062}, {"date": "2012-07-13", "value": 9538.59960938}, {"date": "2012-07-16", "value": 9553.5}, {"date": "2012-07-17", "value": 9537.79980469}, {"date": "2012-07-18", "value": 9615.29980469}, {"date": "2012-07-19", "value": 9576.79980469}, {"date": "2012-07-20", "value": 9622.90039062}, {"date": "2012-07-23", "value": 9565.5}, {"date": "2012-07-24", "value": 9482.09960938}, {"date": "2012-07-25", "value": 9453.20019531}, {"date": "2012-07-26", "value": 9496.09960938}, {"date": "2012-07-27", "value": 9559.5}, {"date": "2012-07-30", "value": 9629.40039062}, {"date": "2012-07-31", "value": 9591.59960938}, {"date": "2012-08-01", "value": 9605.70019531}, {"date": "2012-08-02", "value": 9626.09960938}, {"date": "2012-08-03", "value": 9595.59960938}, {"date": "2012-08-06", "value": 9610.09960938}, {"date": "2012-08-07", "value": 9651.70019531}, {"date": "2012-08-08", "value": 9713.59960938}, {"date": "2012-08-09", "value": 9653.0}, {"date": "2012-08-10", "value": 9624.20019531}, {"date": "2012-08-13", "value": 9598.29980469}, {"date": "2012-08-14", "value": 9657.59960938}, {"date": "2012-08-15", "value": 9668.79980469}, {"date": "2012-08-16", "value": 9615.79980469}, {"date": "2012-08-17", "value": 9594.90039062}, {"date": "2012-08-20", "value": 9659.40039062}, {"date": "2012-08-21", "value": 9643.0}, {"date": "2012-08-22", "value": 9709.59960938}, {"date": "2012-08-23", "value": 9737.29980469}, {"date": "2012-08-24", "value": 9817.5}, {"date": "2012-08-27", "value": 9794.20019531}, {"date": "2012-08-28", "value": 9781.20019531}, {"date": "2012-08-29", "value": 9794.5}, {"date": "2012-08-30", "value": 9803.09960938}, {"date": "2012-08-31", "value": 9796.5}, {"date": "2012-09-03", "value": 9836.09960938}, {"date": "2012-09-04", "value": 9827.29980469}, {"date": "2012-09-05", "value": 9836.90039062}, {"date": "2012-09-06", "value": 9803.09960938}, {"date": "2012-09-07", "value": 9856.70019531}, {"date": "2012-09-10", "value": 9916.79980469}, {"date": "2012-09-11", "value": 9993.29980469}, {"date": "2012-09-12", "value": 10001.79980469}, {"date": "2012-09-13", "value": 10101.5}, {"date": "2012-09-14", "value": 10090.70019531}, {"date": "2012-09-17", "value": 10233.29980469}, {"date": "2012-09-18", "value": 10253.79980469}, {"date": "2012-09-19", "value": 10225.40039062}, {"date": "2012-09-20", "value": 10179.40039062}, {"date": "2012-09-21", "value": 10119.79980469}, {"date": "2012-09-24", "value": 10161.29980469}, {"date": "2012-09-25", "value": 10080.90039062}, {"date": "2012-09-26", "value": 10085.0}, {"date": "2012-09-27", "value": 10046.09960938}, {"date": "2012-09-28", "value": 10065.09960938}, {"date": "2012-10-01", "value": 10110.0}, {"date": "2012-10-02", "value": 10084.79980469}, {"date": "2012-10-03", "value": 10098.20019531}, {"date": "2012-10-04", "value": 10090.40039062}, {"date": "2012-10-05", "value": 10112.29980469}, {"date": "2012-10-08", "value": 10168.79980469}, {"date": "2012-10-09", "value": 10119.5}, {"date": "2012-10-10", "value": 10100.59960938}, {"date": "2012-10-11", "value": 10048.90039062}, {"date": "2012-10-12", "value": 10088.5}, {"date": "2012-10-15", "value": 10125.20019531}, {"date": "2012-10-16", "value": 10132.09960938}, {"date": "2012-10-17", "value": 10164.0}, {"date": "2012-10-18", "value": 10251.59960938}, {"date": "2012-10-19", "value": 10229.70019531}, {"date": "2012-10-22", "value": 10180.0}, {"date": "2012-10-23", "value": 10203.79980469}, {"date": "2012-10-24", "value": 10149.20019531}, {"date": "2012-10-25", "value": 10092.70019531}, {"date": "2012-10-26", "value": 10149.0}, {"date": "2012-10-29", "value": 10074.40039062}, {"date": "2012-10-30", "value": 10073.59960938}, {"date": "2012-10-31", "value": 10112.09960938}, {"date": "2012-11-01", "value": 10157.40039062}, {"date": "2012-11-02", "value": 10122.59960938}, {"date": "2012-11-05", "value": 10069.29980469}, {"date": "2012-11-06", "value": 9991.90039062}, {"date": "2012-11-07", "value": 9994.79980469}, {"date": "2012-11-08", "value": 10010.59960938}, {"date": "2012-11-09", "value": 9947.20019531}, {"date": "2012-11-12", "value": 9940.20019531}, {"date": "2012-11-13", "value": 9939.5}, {"date": "2012-11-14", "value": 9944.29980469}, {"date": "2012-11-15", "value": 9966.59960938}, {"date": "2012-11-16", "value": 9984.20019531}, {"date": "2012-11-19", "value": 9961.70019531}, {"date": "2012-11-20", "value": 9992.29980469}, {"date": "2012-11-21", "value": 10025.20019531}, {"date": "2012-11-22", "value": 10020.90039062}, {"date": "2012-11-23", "value": 10076.20019531}, {"date": "2012-11-26", "value": 10098.70019531}, {"date": "2012-11-27", "value": 10120.20019531}, {"date": "2012-11-28", "value": 10113.40039062}, {"date": "2012-11-29", "value": 10064.0}, {"date": "2012-11-30", "value": 10137.59960938}, {"date": "2012-12-03", "value": 10153.09960938}, {"date": "2012-12-04", "value": 10172.40039062}, {"date": "2012-12-05", "value": 10214.40039062}, {"date": "2012-12-06", "value": 10219.20019531}, {"date": "2012-12-07", "value": 10205.59960938}, {"date": "2012-12-10", "value": 10086.70019531}, {"date": "2012-12-11", "value": 10069.90039062}, {"date": "2012-12-12", "value": 10136.20019531}, {"date": "2012-12-13", "value": 10163.40039062}, {"date": "2012-12-14", "value": 10191.79980469}, {"date": "2012-12-17", "value": 10215.90039062}, {"date": "2012-12-18", "value": 10265.90039062}, {"date": "2012-12-19", "value": 10291.0}, {"date": "2012-12-20", "value": 10366.09960938}, {"date": "2012-12-21", "value": 10355.5}, {"date": "2012-12-24", "value": 10309.09960938}, {"date": "2012-12-25", "value": 10309.09960938}, {"date": "2012-12-26", "value": 10322.40039062}, {"date": "2012-12-27", "value": 10322.40039062}, {"date": "2012-12-28", "value": 10343.79980469}, {"date": "2012-12-31", "value": 10276.09960938}, {"date": "2013-01-01", "value": 10281.29980469}, {"date": "2013-01-02", "value": 10281.29980469}, {"date": "2013-01-03", "value": 10335.40039062}, {"date": "2013-01-04", "value": 10221.40039062}, {"date": "2013-01-07", "value": 10105.20019531}, {"date": "2013-01-08", "value": 10127.29980469}, {"date": "2013-01-09", "value": 10200.59960938}, {"date": "2013-01-10", "value": 10155.20019531}, {"date": "2013-01-11", "value": 10192.70019531}, {"date": "2013-01-14", "value": 10314.90039062}, {"date": "2013-01-15", "value": 10403.40039062}, {"date": "2013-01-16", "value": 10367.90039062}, {"date": "2013-01-17", "value": 10367.90039062}, {"date": "2013-01-18", "value": 10404.59960938}, {"date": "2013-01-21", "value": 10394.59960938}, {"date": "2013-01-22", "value": 10363.5}, {"date": "2013-01-23", "value": 10390.20019531}, {"date": "2013-01-24", "value": 10363.20019531}, {"date": "2013-01-25", "value": 10351.90039062}, {"date": "2013-01-28", "value": 10427.70019531}, {"date": "2013-01-29", "value": 10442.90039062}, {"date": "2013-01-30", "value": 10427.20019531}, {"date": "2013-01-31", "value": 10524.29980469}, {"date": "2013-02-01", "value": 10506.59960938}, {"date": "2013-02-04", "value": 10575.59960938}, {"date": "2013-02-05", "value": 10520.59960938}, {"date": "2013-02-06", "value": 10517.5}, {"date": "2013-02-07", "value": 10497.29980469}, {"date": "2013-02-08", "value": 10505.09960938}, {"date": "2013-02-11", "value": 10380.40039062}, {"date": "2013-02-12", "value": 10371.20019531}, {"date": "2013-02-13", "value": 10405.20019531}, {"date": "2013-02-14", "value": 10440.40039062}, {"date": "2013-02-15", "value": 10290.09960938}, {"date": "2013-02-18", "value": 10294.40039062}, {"date": "2013-02-19", "value": 10311.0}, {"date": "2013-02-20", "value": 10301.79980469}, {"date": "2013-02-21", "value": 10317.0}, {"date": "2013-02-22", "value": 10163.0}, {"date": "2013-02-25", "value": 10161.29980469}, {"date": "2013-02-26", "value": 10238.79980469}, {"date": "2013-02-27", "value": 10067.0}, {"date": "2013-02-28", "value": 10100.70019531}, {"date": "2013-03-01", "value": 10101.40039062}, {"date": "2013-03-04", "value": 10022.40039062}, {"date": "2013-03-05", "value": 10005.40039062}, {"date": "2013-03-06", "value": 10036.59960938}, {"date": "2013-03-07", "value": 10047.29980469}, {"date": "2013-03-08", "value": 10024.70019531}, {"date": "2013-03-11", "value": 10096.40039062}, {"date": "2013-03-12", "value": 10011.29980469}, {"date": "2013-03-13", "value": 10017.09960938}, {"date": "2013-03-14", "value": 10003.0}, {"date": "2013-03-15", "value": 9899.79980469}, {"date": "2013-03-18", "value": 10011.59960938}, {"date": "2013-03-19", "value": 9905.5}, {"date": "2013-03-20", "value": 9914.79980469}, {"date": "2013-03-21", "value": 9889.70019531}, {"date": "2013-03-22", "value": 9886.09960938}, {"date": "2013-03-25", "value": 9911.20019531}, {"date": "2013-03-26", "value": 9945.70019531}, {"date": "2013-03-27", "value": 9836.59960938}, {"date": "2013-03-28", "value": 9772.29980469}, {"date": "2013-03-29", "value": 9772.29980469}, {"date": "2013-04-01", "value": 9802.90039062}, {"date": "2013-04-02", "value": 9802.90039062}, {"date": "2013-04-03", "value": 9822.90039062}, {"date": "2013-04-04", "value": 9810.0}, {"date": "2013-04-05", "value": 9799.79980469}, {"date": "2013-04-08", "value": 9889.20019531}, {"date": "2013-04-09", "value": 9970.79980469}, {"date": "2013-04-10", "value": 9981.0}, {"date": "2013-04-11", "value": 10030.09960938}, {"date": "2013-04-12", "value": 10049.70019531}, {"date": "2013-04-15", "value": 10004.59960938}, {"date": "2013-04-16", "value": 10012.40039062}, {"date": "2013-04-17", "value": 10032.79980469}, {"date": "2013-04-18", "value": 10058.70019531}, {"date": "2013-04-19", "value": 10058.70019531}, {"date": "2013-04-22", "value": 9807.70019531}, {"date": "2013-04-23", "value": 9981.79980469}, {"date": "2013-04-24", "value": 9939.79980469}, {"date": "2013-04-25", "value": 9966.09960938}, {"date": "2013-04-26", "value": 10009.29980469}, {"date": "2013-04-29", "value": 9955.20019531}, {"date": "2013-04-30", "value": 10016.40039062}, {"date": "2013-05-01", "value": 10011.29980469}, {"date": "2013-05-02", "value": 10114.90039062}, {"date": "2013-05-03", "value": 10083.90039062}, {"date": "2013-05-06", "value": 10046.20019531}, {"date": "2013-05-07", "value": 9771.70019531}, {"date": "2013-05-08", "value": 9804.79980469}, {"date": "2013-05-09", "value": 9816.20019531}, {"date": "2013-05-10", "value": 9821.0}, {"date": "2013-05-13", "value": 9711.09960938}, {"date": "2013-05-14", "value": 9715.20019531}, {"date": "2013-05-15", "value": 9691.5}, {"date": "2013-05-16", "value": 9615.59960938}, {"date": "2013-05-17", "value": 9617.79980469}, {"date": "2013-05-20", "value": 9615.40039062}, {"date": "2013-05-21", "value": 9626.09960938}, {"date": "2013-05-22", "value": 9625.59960938}, {"date": "2013-05-23", "value": 9672.90039062}, {"date": "2013-05-24", "value": 9620.29980469}, {"date": "2013-05-27", "value": 9663.29980469}, {"date": "2013-05-28", "value": 9688.29980469}, {"date": "2013-05-29", "value": 9666.90039062}, {"date": "2013-05-30", "value": 9682.90039062}, {"date": "2013-05-31", "value": 9735.09960938}, {"date": "2013-06-03", "value": 9738.59960938}, {"date": "2013-06-04", "value": 9965.0}, {"date": "2013-06-05", "value": 9820.79980469}, {"date": "2013-06-06", "value": 9802.40039062}, {"date": "2013-06-07", "value": 9839.29980469}, {"date": "2013-06-10", "value": 9839.29980469}, {"date": "2013-06-11", "value": 9839.29980469}, {"date": "2013-06-12", "value": 9839.29980469}, {"date": "2013-06-13", "value": 9989.70019531}, {"date": "2013-06-14", "value": 10026.29980469}, {"date": "2013-06-17", "value": 10019.5}, {"date": "2013-06-18", "value": 10054.20019531}, {"date": "2013-06-19", "value": 10079.79980469}, {"date": "2013-06-20", "value": 10088.59960938}, {"date": "2013-06-21", "value": 9942.0}, {"date": "2013-06-24", "value": 9970.5}, {"date": "2013-06-25", "value": 9880.0}, {"date": "2013-06-26", "value": 9895.59960938}, {"date": "2013-06-27", "value": 9809.59960938}, {"date": "2013-06-28", "value": 9837.79980469}, {"date": "2013-07-01", "value": 9886.5}, {"date": "2013-07-02", "value": 9874.40039062}, {"date": "2013-07-03", "value": 9862.59960938}, {"date": "2013-07-04", "value": 9811.79980469}, {"date": "2013-07-05", "value": 9845.0}, {"date": "2013-07-08", "value": 9750.70019531}, {"date": "2013-07-09", "value": 9724.59960938}, {"date": "2013-07-10", "value": 9763.29980469}, {"date": "2013-07-11", "value": 9727.90039062}, {"date": "2013-07-12", "value": 9947.0}, {"date": "2013-07-15", "value": 9937.20019531}, {"date": "2013-07-16", "value": 9907.40039062}, {"date": "2013-07-17", "value": 9977.59960938}, {"date": "2013-07-18", "value": 9995.59960938}, {"date": "2013-07-19", "value": 9956.5}, {"date": "2013-07-22", "value": 9972.40039062}, {"date": "2013-07-23", "value": 10020.79980469}, {"date": "2013-07-24", "value": 10009.59960938}, {"date": "2013-07-25", "value": 10052.79980469}, {"date": "2013-07-26", "value": 10027.90039062}, {"date": "2013-07-29", "value": 10079.59960938}, {"date": "2013-07-30", "value": 10100.29980469}, {"date": "2013-07-31", "value": 10091.0}, {"date": "2013-08-01", "value": 10083.5}, {"date": "2013-08-02", "value": 10073.0}, {"date": "2013-08-05", "value": 10053.09960938}, {"date": "2013-08-06", "value": 10099.0}, {"date": "2013-08-07", "value": 10107.20019531}, {"date": "2013-08-08", "value": 10130.70019531}, {"date": "2013-08-09", "value": 10182.29980469}, {"date": "2013-08-12", "value": 10186.59960938}, {"date": "2013-08-13", "value": 10130.29980469}, {"date": "2013-08-14", "value": 10137.09960938}, {"date": "2013-08-15", "value": 10108.5}, {"date": "2013-08-16", "value": 10135.90039062}, {"date": "2013-08-19", "value": 10167.09960938}, {"date": "2013-08-20", "value": 10192.5}, {"date": "2013-08-21", "value": 10218.20019531}, {"date": "2013-08-22", "value": 10220.0}, {"date": "2013-08-23", "value": 10180.0}, {"date": "2013-08-26", "value": 10211.0}, {"date": "2013-08-27", "value": 10203.59960938}, {"date": "2013-08-28", "value": 10193.59960938}, {"date": "2013-08-29", "value": 10201.70019531}, {"date": "2013-08-30", "value": 10138.20019531}, {"date": "2013-09-02", "value": 10131.09960938}, {"date": "2013-09-03", "value": 10125.29980469}, {"date": "2013-09-04", "value": 10095.5}, {"date": "2013-09-05", "value": 10100.79980469}, {"date": "2013-09-06", "value": 10121.29980469}, {"date": "2013-09-09", "value": 10036.5}, {"date": "2013-09-10", "value": 10111.79980469}, {"date": "2013-09-11", "value": 10153.20019531}, {"date": "2013-09-12", "value": 10159.5}, {"date": "2013-09-13", "value": 10187.79980469}, {"date": "2013-09-16", "value": 10186.59960938}, {"date": "2013-09-17", "value": 10219.29980469}, {"date": "2013-09-18", "value": 10239.5}, {"date": "2013-09-19", "value": 10229.40039062}, {"date": "2013-09-20", "value": 10386.79980469}, {"date": "2013-09-23", "value": 10364.40039062}, {"date": "2013-09-24", "value": 10348.29980469}, {"date": "2013-09-25", "value": 10326.5}, {"date": "2013-09-26", "value": 10347.59960938}, {"date": "2013-09-27", "value": 10346.5}, {"date": "2013-09-30", "value": 10345.59960938}, {"date": "2013-10-01", "value": 10349.09960938}, {"date": "2013-10-02", "value": 10378.5}, {"date": "2013-10-03", "value": 10361.09960938}, {"date": "2013-10-04", "value": 10427.40039062}, {"date": "2013-10-07", "value": 10434.0}, {"date": "2013-10-08", "value": 10406.59960938}, {"date": "2013-10-09", "value": 10418.09960938}, {"date": "2013-10-10", "value": 10377.70019531}, {"date": "2013-10-11", "value": 10394.90039062}, {"date": "2013-10-14", "value": 10427.70019531}, {"date": "2013-10-15", "value": 10426.79980469}, {"date": "2013-10-16", "value": 10377.29980469}, {"date": "2013-10-17", "value": 10421.70019531}, {"date": "2013-10-18", "value": 10488.70019531}, {"date": "2013-10-21", "value": 10542.90039062}, {"date": "2013-10-22", "value": 10526.40039062}, {"date": "2013-10-23", "value": 10524.90039062}, {"date": "2013-10-24", "value": 10587.59960938}, {"date": "2013-10-25", "value": 10643.0}, {"date": "2013-10-28", "value": 10639.20019531}, {"date": "2013-10-29", "value": 10641.70019531}, {"date": "2013-10-30", "value": 10614.09960938}, {"date": "2013-10-31", "value": 10621.40039062}, {"date": "2013-11-01", "value": 10532.29980469}, {"date": "2013-11-04", "value": 10433.79980469}, {"date": "2013-11-05", "value": 10431.29980469}, {"date": "2013-11-06", "value": 10423.09960938}, {"date": "2013-11-07", "value": 10438.20019531}, {"date": "2013-11-08", "value": 10437.70019531}, {"date": "2013-11-11", "value": 10381.0}, {"date": "2013-11-12", "value": 10371.79980469}, {"date": "2013-11-13", "value": 10369.0}, {"date": "2013-11-14", "value": 10398.0}, {"date": "2013-11-15", "value": 10417.5}, {"date": "2013-11-18", "value": 10432.29980469}, {"date": "2013-11-19", "value": 10432.29980469}, {"date": "2013-11-20", "value": 10432.29980469}, {"date": "2013-11-21", "value": 10484.29980469}, {"date": "2013-11-22", "value": 10484.29980469}, {"date": "2013-11-25", "value": 10522.40039062}, {"date": "2013-11-26", "value": 10541.29980469}, {"date": "2013-11-27", "value": 10541.29980469}, {"date": "2013-11-28", "value": 10568.40039062}, {"date": "2013-11-29", "value": 10623.90039062}, {"date": "2013-12-02", "value": 10642.40039062}, {"date": "2013-12-03", "value": 10584.79980469}, {"date": "2013-12-04", "value": 10623.90039062}, {"date": "2013-12-05", "value": 10628.70019531}, {"date": "2013-12-06", "value": 10626.79980469}, {"date": "2013-12-09", "value": 10707.59960938}, {"date": "2013-12-10", "value": 10745.0}, {"date": "2013-12-11", "value": 10759.70019531}, {"date": "2013-12-12", "value": 10776.0}, {"date": "2013-12-13", "value": 10791.0}, {"date": "2013-12-16", "value": 10732.20019531}, {"date": "2013-12-17", "value": 10783.20019531}, {"date": "2013-12-18", "value": 10783.20019531}, {"date": "2013-12-19", "value": 10757.20019531}, {"date": "2013-12-20", "value": 10712.20019531}, {"date": "2013-12-23", "value": 10687.90039062}, {"date": "2013-12-24", "value": 10731.59960938}, {"date": "2013-12-25", "value": 10731.59960938}, {"date": "2013-12-26", "value": 10717.09960938}, {"date": "2013-12-27", "value": 10717.09960938}, {"date": "2013-12-30", "value": 10868.90039062}, {"date": "2013-12-31", "value": 10793.40039062}, {"date": "2014-01-01", "value": 10805.90039062}, {"date": "2014-01-02", "value": 10805.90039062}, {"date": "2014-01-03", "value": 10731.20019531}, {"date": "2014-01-06", "value": 10696.0}, {"date": "2014-01-07", "value": 10671.0}, {"date": "2014-01-08", "value": 10694.0}, {"date": "2014-01-09", "value": 10656.09960938}, {"date": "2014-01-10", "value": 10670.79980469}, {"date": "2014-01-13", "value": 10667.59960938}, {"date": "2014-01-14", "value": 10715.29980469}, {"date": "2014-01-15", "value": 10729.5}, {"date": "2014-01-16", "value": 10682.09960938}, {"date": "2014-01-17", "value": 10683.59960938}, {"date": "2014-01-20", "value": 10666.59960938}, {"date": "2014-01-21", "value": 10635.0}, {"date": "2014-01-22", "value": 10606.0}, {"date": "2014-01-23", "value": 10632.5}, {"date": "2014-01-24", "value": 10696.09960938}, {"date": "2014-01-27", "value": 10755.70019531}, {"date": "2014-01-28", "value": 10718.0}, {"date": "2014-01-29", "value": 10696.5}, {"date": "2014-01-30", "value": 10712.79980469}, {"date": "2014-01-31", "value": 10669.40039062}, {"date": "2014-02-03", "value": 10625.79980469}, {"date": "2014-02-04", "value": 10598.70019531}, {"date": "2014-02-05", "value": 10604.70019531}, {"date": "2014-02-06", "value": 10607.40039062}, {"date": "2014-02-07", "value": 10596.40039062}, {"date": "2014-02-10", "value": 10636.09960938}, {"date": "2014-02-11", "value": 10689.20019531}, {"date": "2014-02-12", "value": 10715.79980469}, {"date": "2014-02-13", "value": 10650.0}, {"date": "2014-02-14", "value": 10707.29980469}, {"date": "2014-02-17", "value": 10740.0}, {"date": "2014-02-18", "value": 10733.59960938}, {"date": "2014-02-19", "value": 10750.40039062}, {"date": "2014-02-20", "value": 10771.40039062}, {"date": "2014-02-21", "value": 10733.90039062}, {"date": "2014-02-24", "value": 10748.09960938}, {"date": "2014-02-25", "value": 10771.40039062}, {"date": "2014-02-26", "value": 10780.20019531}, {"date": "2014-02-27", "value": 10775.5}, {"date": "2014-02-28", "value": 10721.0}, {"date": "2014-03-03", "value": 10831.70019531}, {"date": "2014-03-04", "value": 10798.70019531}, {"date": "2014-03-05", "value": 10802.59960938}, {"date": "2014-03-06", "value": 10782.09960938}, {"date": "2014-03-07", "value": 10798.79980469}, {"date": "2014-03-10", "value": 10928.40039062}, {"date": "2014-03-11", "value": 10902.5}, {"date": "2014-03-12", "value": 10880.29980469}, {"date": "2014-03-13", "value": 10896.90039062}, {"date": "2014-03-14", "value": 10964.5}, {"date": "2014-03-17", "value": 10915.29980469}, {"date": "2014-03-18", "value": 10915.70019531}, {"date": "2014-03-19", "value": 10950.29980469}, {"date": "2014-03-20", "value": 10940.5}, {"date": "2014-03-21", "value": 10824.5}, {"date": "2014-03-24", "value": 10839.5}, {"date": "2014-03-25", "value": 10813.79980469}, {"date": "2014-03-26", "value": 10849.0}, {"date": "2014-03-27", "value": 10838.29980469}, {"date": "2014-03-28", "value": 10820.20019531}, {"date": "2014-03-31", "value": 10799.0}, {"date": "2014-04-01", "value": 10846.09960938}, {"date": "2014-04-02", "value": 10837.09960938}, {"date": "2014-04-03", "value": 10836.5}, {"date": "2014-04-04", "value": 10818.70019531}, {"date": "2014-04-07", "value": 10775.70019531}, {"date": "2014-04-08", "value": 10784.5}, {"date": "2014-04-09", "value": 10824.59960938}, {"date": "2014-04-10", "value": 10854.09960938}, {"date": "2014-04-11", "value": 10902.0}, {"date": "2014-04-14", "value": 10921.29980469}, {"date": "2014-04-15", "value": 10872.59960938}, {"date": "2014-04-16", "value": 10842.79980469}, {"date": "2014-04-17", "value": 10875.40039062}, {"date": "2014-04-18", "value": 10893.20019531}, {"date": "2014-04-21", "value": 10893.20019531}, {"date": "2014-04-22", "value": 10893.20019531}, {"date": "2014-04-23", "value": 10868.79980469}, {"date": "2014-04-24", "value": 10887.79980469}, {"date": "2014-04-25", "value": 10867.70019531}, {"date": "2014-04-28", "value": 10882.70019531}, {"date": "2014-04-29", "value": 10910.59960938}, {"date": "2014-04-30", "value": 10901.20019531}, {"date": "2014-05-01", "value": 10876.09960938}, {"date": "2014-05-02", "value": 10876.09960938}, {"date": "2014-05-05", "value": 10901.59960938}, {"date": "2014-05-06", "value": 10917.40039062}, {"date": "2014-05-07", "value": 10955.20019531}, {"date": "2014-05-08", "value": 10953.20019531}, {"date": "2014-05-09", "value": 10961.5}, {"date": "2014-05-12", "value": 10859.70019531}, {"date": "2014-05-13", "value": 10831.0}, {"date": "2014-05-14", "value": 10788.70019531}, {"date": "2014-05-15", "value": 10791.29980469}, {"date": "2014-05-16", "value": 10745.0}, {"date": "2014-05-19", "value": 10774.5}, {"date": "2014-05-20", "value": 10795.20019531}, {"date": "2014-05-21", "value": 10778.5}, {"date": "2014-05-22", "value": 10767.79980469}, {"date": "2014-05-23", "value": 10763.29980469}, {"date": "2014-05-26", "value": 10722.29980469}, {"date": "2014-05-27", "value": 10745.20019531}, {"date": "2014-05-28", "value": 10742.09960938}, {"date": "2014-05-29", "value": 10727.79980469}, {"date": "2014-05-30", "value": 10730.79980469}, {"date": "2014-06-02", "value": 10718.40039062}, {"date": "2014-06-03", "value": 10739.29980469}, {"date": "2014-06-04", "value": 10714.0}, {"date": "2014-06-05", "value": 10720.79980469}, {"date": "2014-06-06", "value": 10714.59960938}, {"date": "2014-06-09", "value": 10728.79980469}, {"date": "2014-06-10", "value": 10725.20019531}, {"date": "2014-06-11", "value": 10663.5}, {"date": "2014-06-12", "value": 10659.5}, {"date": "2014-06-13", "value": 10647.79980469}, {"date": "2014-06-16", "value": 10650.0}, {"date": "2014-06-17", "value": 10654.40039062}, {"date": "2014-06-18", "value": 10665.40039062}, {"date": "2014-06-19", "value": 10671.79980469}, {"date": "2014-06-20", "value": 10713.59960938}, {"date": "2014-06-23", "value": 10685.20019531}, {"date": "2014-06-24", "value": 10685.0}, {"date": "2014-06-25", "value": 10712.59960938}, {"date": "2014-06-26", "value": 10696.70019531}, {"date": "2014-06-27", "value": 10702.09960938}, {"date": "2014-06-30", "value": 10703.20019531}, {"date": "2014-07-01", "value": 10733.20019531}, {"date": "2014-07-02", "value": 10762.0}, {"date": "2014-07-03", "value": 10745.0}, {"date": "2014-07-04", "value": 10739.5}, {"date": "2014-07-07", "value": 10691.5}, {"date": "2014-07-08", "value": 10701.20019531}, {"date": "2014-07-09", "value": 10692.79980469}, {"date": "2014-07-10", "value": 10708.09960938}, {"date": "2014-07-11", "value": 10699.29980469}, {"date": "2014-07-14", "value": 10697.5}, {"date": "2014-07-15", "value": 10714.79980469}, {"date": "2014-07-16", "value": 10697.09960938}, {"date": "2014-07-17", "value": 10643.40039062}, {"date": "2014-07-18", "value": 10641.79980469}, {"date": "2014-07-21", "value": 10639.40039062}, {"date": "2014-07-22", "value": 10632.40039062}, {"date": "2014-07-23", "value": 10598.20019531}, {"date": "2014-07-24", "value": 10592.40039062}, {"date": "2014-07-25", "value": 10592.29980469}, {"date": "2014-07-28", "value": 10572.09960938}, {"date": "2014-07-29", "value": 10561.70019531}, {"date": "2014-07-30", "value": 10559.20019531}, {"date": "2014-07-31", "value": 10534.70019531}, {"date": "2014-08-01", "value": 10522.29980469}, {"date": "2014-08-04", "value": 10534.0}, {"date": "2014-08-05", "value": 10534.0}, {"date": "2014-08-06", "value": 10521.29980469}, {"date": "2014-08-07", "value": 10483.90039062}, {"date": "2014-08-08", "value": 10506.09960938}, {"date": "2014-08-11", "value": 10525.09960938}, {"date": "2014-08-12", "value": 10531.0}, {"date": "2014-08-13", "value": 10479.0}, {"date": "2014-08-14", "value": 10494.20019531}, {"date": "2014-08-15", "value": 10509.70019531}, {"date": "2014-08-18", "value": 10506.79980469}, {"date": "2014-08-19", "value": 10513.20019531}, {"date": "2014-08-20", "value": 10480.09960938}, {"date": "2014-08-21", "value": 10423.79980469}, {"date": "2014-08-22", "value": 10413.79980469}, {"date": "2014-08-25", "value": 10425.20019531}, {"date": "2014-08-26", "value": 10365.20019531}, {"date": "2014-08-27", "value": 10374.59960938}, {"date": "2014-08-28", "value": 10356.59960938}, {"date": "2014-08-29", "value": 10343.5}, {"date": "2014-09-01", "value": 10354.70019531}, {"date": "2014-09-02", "value": 10317.20019531}, {"date": "2014-09-03", "value": 10301.90039062}, {"date": "2014-09-04", "value": 10323.29980469}, {"date": "2014-09-05", "value": 10302.0}, {"date": "2014-09-08", "value": 10166.5}, {"date": "2014-09-09", "value": 10160.79980469}, {"date": "2014-09-10", "value": 10115.79980469}, {"date": "2014-09-11", "value": 10156.40039062}, {"date": "2014-09-12", "value": 10133.40039062}, {"date": "2014-09-15", "value": 10145.20019531}, {"date": "2014-09-16", "value": 10138.90039062}, {"date": "2014-09-17", "value": 10159.79980469}, {"date": "2014-09-18", "value": 10164.90039062}, {"date": "2014-09-19", "value": 10109.79980469}, {"date": "2014-09-22", "value": 10093.09960938}, {"date": "2014-09-23", "value": 10077.90039062}, {"date": "2014-09-24", "value": 10114.29980469}, {"date": "2014-09-25", "value": 10076.59960938}, {"date": "2014-09-26", "value": 9986.70019531}, {"date": "2014-09-29", "value": 10003.5}, {"date": "2014-09-30", "value": 9962.5}, {"date": "2014-10-01", "value": 9887.29980469}, {"date": "2014-10-02", "value": 9893.79980469}, {"date": "2014-10-03", "value": 9922.5}, {"date": "2014-10-06", "value": 9908.90039062}, {"date": "2014-10-07", "value": 9861.70019531}, {"date": "2014-10-08", "value": 9901.40039062}, {"date": "2014-10-09", "value": 9943.29980469}, {"date": "2014-10-10", "value": 10016.20019531}, {"date": "2014-10-13", "value": 9943.70019531}, {"date": "2014-10-14", "value": 9962.20019531}, {"date": "2014-10-15", "value": 9927.0}, {"date": "2014-10-16", "value": 9924.09960938}, {"date": "2014-10-17", "value": 9999.0}, {"date": "2014-10-20", "value": 10062.29980469}, {"date": "2014-10-21", "value": 10031.09960938}, {"date": "2014-10-22", "value": 10013.5}, {"date": "2014-10-23", "value": 9965.5}, {"date": "2014-10-24", "value": 9941.29980469}, {"date": "2014-10-27", "value": 9934.40039062}, {"date": "2014-10-28", "value": 9950.0}, {"date": "2014-10-29", "value": 9964.79980469}, {"date": "2014-10-30", "value": 9987.20019531}, {"date": "2014-10-31", "value": 9873.59960938}, {"date": "2014-11-03", "value": 9875.20019531}, {"date": "2014-11-04", "value": 9875.20019531}, {"date": "2014-11-05", "value": 9827.29980469}, {"date": "2014-11-06", "value": 9790.59960938}, {"date": "2014-11-07", "value": 9832.59960938}, {"date": "2014-11-10", "value": 9741.59960938}, {"date": "2014-11-11", "value": 9808.29980469}, {"date": "2014-11-12", "value": 9752.40039062}, {"date": "2014-11-13", "value": 9787.0}, {"date": "2014-11-14", "value": 9796.20019531}, {"date": "2014-11-17", "value": 9774.90039062}, {"date": "2014-11-18", "value": 9805.29980469}, {"date": "2014-11-19", "value": 9829.40039062}, {"date": "2014-11-20", "value": 9844.40039062}, {"date": "2014-11-21", "value": 9836.09960938}, {"date": "2014-11-24", "value": 9759.70019531}, {"date": "2014-11-25", "value": 9747.90039062}, {"date": "2014-11-26", "value": 9761.20019531}, {"date": "2014-11-27", "value": 9768.29980469}, {"date": "2014-11-28", "value": 9788.90039062}, {"date": "2014-12-01", "value": 9794.70019531}, {"date": "2014-12-02", "value": 9787.0}, {"date": "2014-12-03", "value": 9786.40039062}, {"date": "2014-12-04", "value": 9682.79980469}, {"date": "2014-12-05", "value": 9682.20019531}, {"date": "2014-12-08", "value": 9704.70019531}, {"date": "2014-12-09", "value": 9654.40039062}, {"date": "2014-12-10", "value": 9719.59960938}, {"date": "2014-12-11", "value": 9755.59960938}, {"date": "2014-12-12", "value": 9799.90039062}, {"date": "2014-12-15", "value": 9801.79980469}, {"date": "2014-12-16", "value": 9785.79980469}, {"date": "2014-12-17", "value": 9886.40039062}, {"date": "2014-12-18", "value": 9810.90039062}, {"date": "2014-12-19", "value": 9707.29980469}, {"date": "2014-12-22", "value": 9667.90039062}, {"date": "2014-12-23", "value": 9655.29980469}, {"date": "2014-12-24", "value": 9644.5}, {"date": "2014-12-25", "value": 9644.5}, {"date": "2014-12-26", "value": 9644.5}, {"date": "2014-12-29", "value": 9622.0}, {"date": "2014-12-30", "value": 9616.20019531}, {"date": "2014-12-31", "value": 9605.29980469}, {"date": "2015-01-01", "value": 9589.09960938}, {"date": "2015-01-02", "value": 9589.09960938}, {"date": "2015-01-05", "value": 9508.09960938}, {"date": "2015-01-06", "value": 9395.79980469}, {"date": "2015-01-07", "value": 9384.09960938}, {"date": "2015-01-08", "value": 9335.79980469}, {"date": "2015-01-09", "value": 9301.29980469}, {"date": "2015-01-12", "value": 9334.0}, {"date": "2015-01-13", "value": 9316.0}, {"date": "2015-01-14", "value": 9317.09960938}, {"date": "2015-01-15", "value": 9288.59960938}, {"date": "2015-01-16", "value": 9239.5}, {"date": "2015-01-19", "value": 9161.09960938}, {"date": "2015-01-20", "value": 9168.40039062}, {"date": "2015-01-21", "value": 9157.70019531}, {"date": "2015-01-22", "value": 9150.09960938}, {"date": "2015-01-23", "value": 9193.79980469}, {"date": "2015-01-26", "value": 8813.20019531}, {"date": "2015-01-27", "value": 8862.0}, {"date": "2015-01-28", "value": 8897.90039062}, {"date": "2015-01-29", "value": 8961.70019531}, {"date": "2015-01-30", "value": 8927.0}, {"date": "2015-02-02", "value": 8942.79980469}, {"date": "2015-02-03", "value": 8940.59960938}, {"date": "2015-02-04", "value": 8942.09960938}, {"date": "2015-02-05", "value": 9040.40039062}, {"date": "2015-02-06", "value": 9015.70019531}, {"date": "2015-02-09", "value": 9022.59960938}, {"date": "2015-02-10", "value": 8923.0}, {"date": "2015-02-11", "value": 8895.40039062}, {"date": "2015-02-12", "value": 8916.70019531}, {"date": "2015-02-13", "value": 8947.09960938}, {"date": "2015-02-16", "value": 9004.20019531}, {"date": "2015-02-17", "value": 8997.79980469}, {"date": "2015-02-18", "value": 9015.0}, {"date": "2015-02-19", "value": 8959.0}, {"date": "2015-02-20", "value": 8983.0}, {"date": "2015-02-23", "value": 8948.09960938}, {"date": "2015-02-24", "value": 8918.40039062}, {"date": "2015-02-25", "value": 8927.5}, {"date": "2015-02-26", "value": 8949.40039062}, {"date": "2015-02-27", "value": 8951.0}, {"date": "2015-03-02", "value": 8852.09960938}, {"date": "2015-03-03", "value": 8855.29980469}, {"date": "2015-03-04", "value": 8797.0}, {"date": "2015-03-05", "value": 8774.40039062}, {"date": "2015-03-06", "value": 8715.59960938}, {"date": "2015-03-09", "value": 8623.5}, {"date": "2015-03-10", "value": 8574.40039062}, {"date": "2015-03-11", "value": 8466.90039062}, {"date": "2015-03-12", "value": 8365.79980469}, {"date": "2015-03-13", "value": 8405.0}, {"date": "2015-03-16", "value": 8340.29980469}, {"date": "2015-03-17", "value": 8311.0}, {"date": "2015-03-18", "value": 8379.59960938}, {"date": "2015-03-19", "value": 8363.40039062}, {"date": "2015-03-20", "value": 8433.59960938}, {"date": "2015-03-23", "value": 8449.90039062}, {"date": "2015-03-24", "value": 8586.59960938}, {"date": "2015-03-25", "value": 8586.59960938}, {"date": "2015-03-26", "value": 8650.0}, {"date": "2015-03-27", "value": 8654.20019531}, {"date": "2015-03-30", "value": 8554.29980469}, {"date": "2015-03-31", "value": 8536.40039062}, {"date": "2015-04-01", "value": 8465.40039062}, {"date": "2015-04-02", "value": 8482.0}, {"date": "2015-04-03", "value": 8529.29980469}, {"date": "2015-04-06", "value": 8529.29980469}, {"date": "2015-04-07", "value": 8529.29980469}, {"date": "2015-04-08", "value": 8553.0}, {"date": "2015-04-09", "value": 8569.0}, {"date": "2015-04-10", "value": 8486.5}, {"date": "2015-04-13", "value": 8342.90039062}, {"date": "2015-04-14", "value": 8292.29980469}, {"date": "2015-04-15", "value": 8335.09960938}, {"date": "2015-04-16", "value": 8344.40039062}, {"date": "2015-04-17", "value": 8449.29980469}, {"date": "2015-04-20", "value": 8535.90039062}, {"date": "2015-04-21", "value": 8456.70019531}, {"date": "2015-04-22", "value": 8416.79980469}, {"date": "2015-04-23", "value": 8488.20019531}, {"date": "2015-04-24", "value": 8459.5}, {"date": "2015-04-27", "value": 8520.09960938}, {"date": "2015-04-28", "value": 8533.59960938}, {"date": "2015-04-29", "value": 8616.79980469}, {"date": "2015-04-30", "value": 8652.0}, {"date": "2015-05-01", "value": 8807.0}, {"date": "2015-05-04", "value": 8807.0}, {"date": "2015-05-05", "value": 8752.29980469}, {"date": "2015-05-06", "value": 8750.79980469}, {"date": "2015-05-07", "value": 8831.70019531}, {"date": "2015-05-08", "value": 8927.70019531}, {"date": "2015-05-11", "value": 8821.70019531}, {"date": "2015-05-12", "value": 8775.79980469}, {"date": "2015-05-13", "value": 8862.0}, {"date": "2015-05-14", "value": 8832.29980469}, {"date": "2015-05-15", "value": 8994.59960938}, {"date": "2015-05-18", "value": 8927.70019531}, {"date": "2015-05-19", "value": 8970.0}, {"date": "2015-05-20", "value": 8810.20019531}, {"date": "2015-05-21", "value": 8728.09960938}, {"date": "2015-05-22", "value": 8792.29980469}, {"date": "2015-05-25", "value": 8803.5}, {"date": "2015-05-26", "value": 8642.40039062}, {"date": "2015-05-27", "value": 8591.0}, {"date": "2015-05-28", "value": 8580.0}, {"date": "2015-05-29", "value": 8629.09960938}, {"date": "2015-06-01", "value": 8647.20019531}, {"date": "2015-06-02", "value": 8612.5}, {"date": "2015-06-03", "value": 8698.29980469}, {"date": "2015-06-04", "value": 8770.40039062}, {"date": "2015-06-05", "value": 8957.20019531}, {"date": "2015-06-08", "value": 8853.79980469}, {"date": "2015-06-09", "value": 8793.40039062}, {"date": "2015-06-10", "value": 8897.09960938}, {"date": "2015-06-11", "value": 8916.0}, {"date": "2015-06-12", "value": 8891.59960938}, {"date": "2015-06-15", "value": 8814.59960938}, {"date": "2015-06-16", "value": 8855.0}, {"date": "2015-06-17", "value": 8885.20019531}, {"date": "2015-06-18", "value": 8884.40039062}, {"date": "2015-06-19", "value": 8996.79980469}, {"date": "2015-06-22", "value": 8913.29980469}, {"date": "2015-06-23", "value": 8945.59960938}, {"date": "2015-06-24", "value": 8850.5}, {"date": "2015-06-25", "value": 8840.70019531}, {"date": "2015-06-26", "value": 8834.5}, {"date": "2015-06-29", "value": 8839.90039062}, {"date": "2015-06-30", "value": 8782.29980469}, {"date": "2015-07-01", "value": 8822.09960938}, {"date": "2015-07-02", "value": 8768.70019531}, {"date": "2015-07-03", "value": 8743.20019531}, {"date": "2015-07-06", "value": 8768.20019531}, {"date": "2015-07-07", "value": 8712.0}, {"date": "2015-07-08", "value": 8664.5}, {"date": "2015-07-09", "value": 8695.5}, {"date": "2015-07-10", "value": 8715.90039062}, {"date": "2015-07-13", "value": 8839.59960938}, {"date": "2015-07-14", "value": 8731.79980469}, {"date": "2015-07-15", "value": 8700.90039062}, {"date": "2015-07-16", "value": 8704.40039062}, {"date": "2015-07-17", "value": 8602.40039062}, {"date": "2015-07-20", "value": 8603.0}, {"date": "2015-07-21", "value": 8561.5}, {"date": "2015-07-22", "value": 8591.20019531}, {"date": "2015-07-23", "value": 8644.70019531}, {"date": "2015-07-24", "value": 8709.90039062}, {"date": "2015-07-27", "value": 8686.70019531}, {"date": "2015-07-28", "value": 8789.70019531}, {"date": "2015-07-29", "value": 8768.09960938}, {"date": "2015-07-30", "value": 8795.5}, {"date": "2015-07-31", "value": 8733.59960938}, {"date": "2015-08-03", "value": 8747.20019531}, {"date": "2015-08-04", "value": 8747.70019531}, {"date": "2015-08-05", "value": 8760.79980469}, {"date": "2015-08-06", "value": 8674.09960938}, {"date": "2015-08-07", "value": 8700.79980469}, {"date": "2015-08-10", "value": 8700.79980469}, {"date": "2015-08-11", "value": 8714.90039062}, {"date": "2015-08-12", "value": 8793.90039062}, {"date": "2015-08-13", "value": 8873.40039062}, {"date": "2015-08-14", "value": 8841.79980469}, {"date": "2015-08-17", "value": 8884.90039062}, {"date": "2015-08-18", "value": 8817.09960938}, {"date": "2015-08-19", "value": 8803.20019531}, {"date": "2015-08-20", "value": 8785.40039062}, {"date": "2015-08-21", "value": 8891.09960938}, {"date": "2015-08-24", "value": 8979.70019531}, {"date": "2015-08-25", "value": 9133.20019531}, {"date": "2015-08-26", "value": 9128.09960938}, {"date": "2015-08-27", "value": 9069.70019531}, {"date": "2015-08-28", "value": 8965.79980469}, {"date": "2015-08-31", "value": 8980.5}, {"date": "2015-09-01", "value": 8910.29980469}, {"date": "2015-09-02", "value": 8960.29980469}, {"date": "2015-09-03", "value": 8949.40039062}, {"date": "2015-09-04", "value": 8920.20019531}, {"date": "2015-09-07", "value": 8854.40039062}, {"date": "2015-09-08", "value": 8857.70019531}, {"date": "2015-09-09", "value": 8859.40039062}, {"date": "2015-09-10", "value": 8849.40039062}, {"date": "2015-09-11", "value": 8875.79980469}, {"date": "2015-09-14", "value": 8929.29980469}, {"date": "2015-09-15", "value": 8965.90039062}, {"date": "2015-09-16", "value": 8956.70019531}, {"date": "2015-09-17", "value": 8893.0}, {"date": "2015-09-18", "value": 8966.40039062}, {"date": "2015-09-21", "value": 9045.29980469}, {"date": "2015-09-22", "value": 8936.0}, {"date": "2015-09-23", "value": 8844.0}, {"date": "2015-09-24", "value": 8851.09960938}, {"date": "2015-09-25", "value": 8914.0}, {"date": "2015-09-28", "value": 8865.79980469}, {"date": "2015-09-29", "value": 8869.5}, {"date": "2015-09-30", "value": 8910.70019531}, {"date": "2015-10-01", "value": 8891.0}, {"date": "2015-10-02", "value": 8843.40039062}, {"date": "2015-10-05", "value": 8852.29980469}, {"date": "2015-10-06", "value": 8913.5}, {"date": "2015-10-07", "value": 8894.59960938}, {"date": "2015-10-08", "value": 8913.20019531}, {"date": "2015-10-09", "value": 8951.40039062}, {"date": "2015-10-12", "value": 9002.79980469}, {"date": "2015-10-13", "value": 8999.0}, {"date": "2015-10-14", "value": 9010.79980469}, {"date": "2015-10-15", "value": 9026.70019531}, {"date": "2015-10-16", "value": 9045.20019531}, {"date": "2015-10-19", "value": 8981.40039062}, {"date": "2015-10-20", "value": 8963.29980469}, {"date": "2015-10-21", "value": 9015.40039062}, {"date": "2015-10-22", "value": 8994.29980469}, {"date": "2015-10-23", "value": 8960.20019531}, {"date": "2015-10-26", "value": 8794.90039062}, {"date": "2015-10-27", "value": 8737.20019531}, {"date": "2015-10-28", "value": 8768.59960938}, {"date": "2015-10-29", "value": 8773.59960938}, {"date": "2015-10-30", "value": 8689.5}, {"date": "2015-11-02", "value": 8730.0}, {"date": "2015-11-03", "value": 8726.09960938}, {"date": "2015-11-04", "value": 8683.40039062}, {"date": "2015-11-05", "value": 8662.0}, {"date": "2015-11-06", "value": 8621.70019531}, {"date": "2015-11-09", "value": 8619.70019531}, {"date": "2015-11-10", "value": 8544.70019531}, {"date": "2015-11-11", "value": 8504.20019531}, {"date": "2015-11-12", "value": 8496.79980469}, {"date": "2015-11-13", "value": 8494.59960938}, {"date": "2015-11-16", "value": 8548.59960938}, {"date": "2015-11-17", "value": 8517.0}, {"date": "2015-11-18", "value": 8458.59960938}, {"date": "2015-11-19", "value": 8464.90039062}, {"date": "2015-11-20", "value": 8500.20019531}, {"date": "2015-11-23", "value": 8471.70019531}, {"date": "2015-11-24", "value": 8428.90039062}, {"date": "2015-11-25", "value": 8441.59960938}, {"date": "2015-11-26", "value": 8388.59960938}, {"date": "2015-11-27", "value": 8416.79980469}, {"date": "2015-11-30", "value": 8388.79980469}, {"date": "2015-12-01", "value": 8387.40039062}, {"date": "2015-12-02", "value": 8409.79980469}, {"date": "2015-12-03", "value": 8380.90039062}, {"date": "2015-12-04", "value": 8367.40039062}, {"date": "2015-12-07", "value": 8637.90039062}, {"date": "2015-12-08", "value": 8563.90039062}, {"date": "2015-12-09", "value": 8615.20019531}, {"date": "2015-12-10", "value": 8664.40039062}, {"date": "2015-12-11", "value": 8664.40039062}, {"date": "2015-12-14", "value": 8697.90039062}, {"date": "2015-12-15", "value": 8695.79980469}, {"date": "2015-12-16", "value": 8726.5}, {"date": "2015-12-17", "value": 8663.90039062}, {"date": "2015-12-18", "value": 8598.5}, {"date": "2015-12-21", "value": 8593.5}, {"date": "2015-12-22", "value": 8615.0}, {"date": "2015-12-23", "value": 8674.20019531}, {"date": "2015-12-24", "value": 8658.90039062}, {"date": "2015-12-25", "value": 8677.79980469}, {"date": "2015-12-28", "value": 8677.79980469}, {"date": "2015-12-29", "value": 8706.09960938}, {"date": "2015-12-30", "value": 8693.5}, {"date": "2015-12-31", "value": 8658.40039062}, {"date": "2016-01-01", "value": 8629.59960938}, {"date": "2016-01-04", "value": 8629.59960938}, {"date": "2016-01-05", "value": 8652.40039062}, {"date": "2016-01-06", "value": 8526.40039062}, {"date": "2016-01-07", "value": 8527.59960938}, {"date": "2016-01-08", "value": 8617.29980469}, {"date": "2016-01-11", "value": 8614.09960938}, {"date": "2016-01-12", "value": 8633.09960938}, {"date": "2016-01-13", "value": 8603.0}, {"date": "2016-01-14", "value": 8573.79980469}, {"date": "2016-01-15", "value": 8659.5}, {"date": "2016-01-18", "value": 8643.90039062}, {"date": "2016-01-19", "value": 8626.09960938}, {"date": "2016-01-20", "value": 8609.5}, {"date": "2016-01-21", "value": 8644.5}, {"date": "2016-01-22", "value": 8639.90039062}, {"date": "2016-01-25", "value": 8580.90039062}, {"date": "2016-01-26", "value": 8578.90039062}, {"date": "2016-01-27", "value": 8567.09960938}, {"date": "2016-01-28", "value": 8618.90039062}, {"date": "2016-01-29", "value": 8648.09960938}, {"date": "2016-02-01", "value": 8640.29980469}, {"date": "2016-02-02", "value": 8606.40039062}, {"date": "2016-02-03", "value": 8652.59960938}, {"date": "2016-02-04", "value": 8650.5}, {"date": "2016-02-05", "value": 8846.40039062}, {"date": "2016-02-08", "value": 8859.90039062}, {"date": "2016-02-09", "value": 8804.40039062}, {"date": "2016-02-10", "value": 8876.29980469}, {"date": "2016-02-11", "value": 8900.20019531}, {"date": "2016-02-12", "value": 8969.20019531}, {"date": "2016-02-15", "value": 8908.5}, {"date": "2016-02-16", "value": 8847.09960938}, {"date": "2016-02-17", "value": 8815.09960938}, {"date": "2016-02-18", "value": 8808.79980469}, {"date": "2016-02-19", "value": 8770.40039062}, {"date": "2016-02-22", "value": 8777.29980469}, {"date": "2016-02-23", "value": 8720.09960938}, {"date": "2016-02-24", "value": 8686.20019531}, {"date": "2016-02-25", "value": 8661.29980469}, {"date": "2016-02-26", "value": 8717.09960938}, {"date": "2016-02-29", "value": 8710.79980469}, {"date": "2016-03-01", "value": 8604.0}, {"date": "2016-03-02", "value": 8596.40039062}, {"date": "2016-03-03", "value": 8581.20019531}, {"date": "2016-03-04", "value": 8613.40039062}, {"date": "2016-03-07", "value": 8680.5}, {"date": "2016-03-08", "value": 8648.79980469}, {"date": "2016-03-09", "value": 8709.20019531}, {"date": "2016-03-10", "value": 8666.79980469}, {"date": "2016-03-11", "value": 8669.29980469}, {"date": "2016-03-14", "value": 8770.20019531}, {"date": "2016-03-15", "value": 8773.29980469}, {"date": "2016-03-16", "value": 8768.40039062}, {"date": "2016-03-17", "value": 8762.5}, {"date": "2016-03-18", "value": 8950.0}, {"date": "2016-03-21", "value": 8903.09960938}, {"date": "2016-03-22", "value": 8899.09960938}, {"date": "2016-03-23", "value": 8863.79980469}, {"date": "2016-03-24", "value": 8842.5}, {"date": "2016-03-25", "value": 8810.5}, {"date": "2016-03-28", "value": 8810.5}, {"date": "2016-03-29", "value": 8810.5}, {"date": "2016-03-30", "value": 8857.40039062}, {"date": "2016-03-31", "value": 8949.09960938}, {"date": "2016-04-01", "value": 8989.29980469}, {"date": "2016-04-04", "value": 9011.70019531}, {"date": "2016-04-05", "value": 8975.5}, {"date": "2016-04-06", "value": 8975.5}, {"date": "2016-04-07", "value": 8970.70019531}, {"date": "2016-04-08", "value": 8985.40039062}, {"date": "2016-04-11", "value": 8984.0}, {"date": "2016-04-12", "value": 8996.29980469}, {"date": "2016-04-13", "value": 9020.20019531}, {"date": "2016-04-14", "value": 8941.59960938}, {"date": "2016-04-15", "value": 8887.0}, {"date": "2016-04-18", "value": 8921.5}, {"date": "2016-04-19", "value": 8931.0}, {"date": "2016-04-20", "value": 8953.20019531}, {"date": "2016-04-21", "value": 8974.40039062}, {"date": "2016-04-22", "value": 8931.5}, {"date": "2016-04-25", "value": 8900.90039062}, {"date": "2016-04-26", "value": 8891.79980469}, {"date": "2016-04-27", "value": 8913.40039062}, {"date": "2016-04-28", "value": 8928.20019531}, {"date": "2016-04-29", "value": 8961.79980469}, {"date": "2016-05-02", "value": 8996.79980469}, {"date": "2016-05-03", "value": 9059.79980469}, {"date": "2016-05-04", "value": 9138.09960938}, {"date": "2016-05-05", "value": 9063.40039062}, {"date": "2016-05-06", "value": 9027.40039062}, {"date": "2016-05-09", "value": 9015.79980469}, {"date": "2016-05-10", "value": 8986.59960938}, {"date": "2016-05-11", "value": 8966.20019531}, {"date": "2016-05-12", "value": 8992.90039062}, {"date": "2016-05-13", "value": 8995.29980469}, {"date": "2016-05-16", "value": 8948.90039062}, {"date": "2016-05-17", "value": 8935.09960938}, {"date": "2016-05-18", "value": 8933.20019531}, {"date": "2016-05-19", "value": 8899.09960938}, {"date": "2016-05-20", "value": 8845.29980469}, {"date": "2016-05-23", "value": 8860.40039062}, {"date": "2016-05-24", "value": 8849.79980469}, {"date": "2016-05-25", "value": 8826.70019531}, {"date": "2016-05-26", "value": 8804.79980469}, {"date": "2016-05-27", "value": 8828.59960938}, {"date": "2016-05-30", "value": 8823.09960938}, {"date": "2016-05-31", "value": 8798.5}, {"date": "2016-06-01", "value": 8800.09960938}, {"date": "2016-06-02", "value": 8812.20019531}, {"date": "2016-06-03", "value": 8836.09960938}, {"date": "2016-06-06", "value": 8796.59960938}, {"date": "2016-06-07", "value": 8944.20019531}, {"date": "2016-06-08", "value": 8960.40039062}, {"date": "2016-06-09", "value": 8971.09960938}, {"date": "2016-06-10", "value": 8942.0}, {"date": "2016-06-13", "value": 8909.20019531}, {"date": "2016-06-14", "value": 8890.5}, {"date": "2016-06-15", "value": 8846.29980469}, {"date": "2016-06-16", "value": 8852.90039062}, {"date": "2016-06-17", "value": 8845.70019531}, {"date": "2016-06-20", "value": 8885.59960938}, {"date": "2016-06-21", "value": 8932.5}, {"date": "2016-06-22", "value": 8933.29980469}, {"date": "2016-06-23", "value": 8906.90039062}, {"date": "2016-06-24", "value": 8993.09960938}, {"date": "2016-06-27", "value": 8711.79980469}, {"date": "2016-06-28", "value": 8686.79980469}, {"date": "2016-06-29", "value": 8746.0}, {"date": "2016-06-30", "value": 8734.79980469}, {"date": "2016-07-01", "value": 8770.40039062}, {"date": "2016-07-04", "value": 8754.40039062}, {"date": "2016-07-05", "value": 8748.40039062}, {"date": "2016-07-06", "value": 8771.40039062}, {"date": "2016-07-07", "value": 8706.09960938}, {"date": "2016-07-08", "value": 8722.5}, {"date": "2016-07-11", "value": 8703.59960938}, {"date": "2016-07-12", "value": 8692.0}, {"date": "2016-07-13", "value": 8732.40039062}, {"date": "2016-07-14", "value": 8724.09960938}, {"date": "2016-07-15", "value": 8743.09960938}, {"date": "2016-07-18", "value": 8769.79980469}, {"date": "2016-07-19", "value": 8700.70019531}, {"date": "2016-07-20", "value": 8705.40039062}, {"date": "2016-07-21", "value": 8667.0}, {"date": "2016-07-22", "value": 8674.70019531}, {"date": "2016-07-25", "value": 8681.5}, {"date": "2016-07-26", "value": 8654.09960938}, {"date": "2016-07-27", "value": 8663.29980469}, {"date": "2016-07-28", "value": 8654.09960938}, {"date": "2016-07-29", "value": 8725.79980469}, {"date": "2016-08-01", "value": 8747.40039062}, {"date": "2016-08-02", "value": 8784.20019531}, {"date": "2016-08-03", "value": 8807.79980469}, {"date": "2016-08-04", "value": 8811.40039062}, {"date": "2016-08-05", "value": 8758.40039062}, {"date": "2016-08-08", "value": 8772.29980469}, {"date": "2016-08-09", "value": 8724.79980469}, {"date": "2016-08-10", "value": 8727.59960938}, {"date": "2016-08-11", "value": 8794.29980469}, {"date": "2016-08-12", "value": 8770.59960938}, {"date": "2016-08-15", "value": 8787.29980469}, {"date": "2016-08-16", "value": 8791.20019531}, {"date": "2016-08-17", "value": 8875.29980469}, {"date": "2016-08-18", "value": 8864.40039062}, {"date": "2016-08-19", "value": 8905.5}, {"date": "2016-08-22", "value": 8904.29980469}, {"date": "2016-08-23", "value": 8884.79980469}, {"date": "2016-08-24", "value": 8910.20019531}, {"date": "2016-08-25", "value": 8871.59960938}, {"date": "2016-08-26", "value": 8883.90039062}, {"date": "2016-08-29", "value": 8880.90039062}, {"date": "2016-08-30", "value": 8796.5}, {"date": "2016-08-31", "value": 8785.5}, {"date": "2016-09-01", "value": 8767.90039062}, {"date": "2016-09-02", "value": 8776.09960938}, {"date": "2016-09-05", "value": 8800.59960938}, {"date": "2016-09-06", "value": 8787.29980469}, {"date": "2016-09-07", "value": 8792.0}, {"date": "2016-09-08", "value": 8853.09960938}, {"date": "2016-09-09", "value": 8888.70019531}, {"date": "2016-09-12", "value": 8862.09960938}, {"date": "2016-09-13", "value": 8832.5}, {"date": "2016-09-14", "value": 8840.90039062}, {"date": "2016-09-15", "value": 8838.79980469}, {"date": "2016-09-16", "value": 8846.5}, {"date": "2016-09-19", "value": 8837.79980469}, {"date": "2016-09-20", "value": 8791.09960938}, {"date": "2016-09-21", "value": 8804.79980469}, {"date": "2016-09-22", "value": 8781.09960938}, {"date": "2016-09-23", "value": 8853.20019531}, {"date": "2016-09-26", "value": 8844.70019531}, {"date": "2016-09-27", "value": 8860.5}, {"date": "2016-09-28", "value": 8864.20019531}, {"date": "2016-09-29", "value": 8840.09960938}, {"date": "2016-09-30", "value": 8841.70019531}, {"date": "2016-10-03", "value": 8802.90039062}, {"date": "2016-10-04", "value": 8862.0}, {"date": "2016-10-05", "value": 8811.79980469}, {"date": "2016-10-06", "value": 8851.79980469}, {"date": "2016-10-07", "value": 8824.40039062}, {"date": "2016-10-10", "value": 8802.70019531}, {"date": "2016-10-11", "value": 8809.5}, {"date": "2016-10-12", "value": 8742.70019531}, {"date": "2016-10-13", "value": 8696.5}, {"date": "2016-10-14", "value": 8709.70019531}, {"date": "2016-10-17", "value": 8693.70019531}, {"date": "2016-10-18", "value": 8690.20019531}, {"date": "2016-10-19", "value": 8694.0}, {"date": "2016-10-20", "value": 8676.5}, {"date": "2016-10-21", "value": 8669.29980469}, {"date": "2016-10-24", "value": 8604.40039062}, {"date": "2016-10-25", "value": 8615.0}, {"date": "2016-10-26", "value": 8598.70019531}, {"date": "2016-10-27", "value": 8644.20019531}, {"date": "2016-10-28", "value": 8646.29980469}, {"date": "2016-10-31", "value": 8651.59960938}, {"date": "2016-11-01", "value": 8674.59960938}, {"date": "2016-11-02", "value": 8730.59960938}, {"date": "2016-11-03", "value": 8792.20019531}, {"date": "2016-11-04", "value": 8764.79980469}, {"date": "2016-11-07", "value": 8788.09960938}, {"date": "2016-11-08", "value": 8755.79980469}, {"date": "2016-11-09", "value": 8742.20019531}, {"date": "2016-11-10", "value": 8792.40039062}, {"date": "2016-11-11", "value": 8628.70019531}, {"date": "2016-11-14", "value": 8612.59960938}, {"date": "2016-11-15", "value": 8550.29980469}, {"date": "2016-11-16", "value": 8539.70019531}, {"date": "2016-11-17", "value": 8486.0}, {"date": "2016-11-18", "value": 8520.70019531}, {"date": "2016-11-21", "value": 8438.09960938}, {"date": "2016-11-22", "value": 8443.20019531}, {"date": "2016-11-23", "value": 8438.29980469}, {"date": "2016-11-24", "value": 8442.5}, {"date": "2016-11-25", "value": 8387.70019531}, {"date": "2016-11-28", "value": 8404.09960938}, {"date": "2016-11-29", "value": 8417.09960938}, {"date": "2016-11-30", "value": 8410.09960938}, {"date": "2016-12-01", "value": 8459.70019531}, {"date": "2016-12-02", "value": 8442.79980469}, {"date": "2016-12-05", "value": 8469.90039062}, {"date": "2016-12-06", "value": 8497.70019531}, {"date": "2016-12-07", "value": 8525.79980469}, {"date": "2016-12-08", "value": 8514.90039062}, {"date": "2016-12-09", "value": 8567.20019531}, {"date": "2016-12-12", "value": 8398.20019531}, {"date": "2016-12-13", "value": 8430.5}, {"date": "2016-12-14", "value": 8423.5}, {"date": "2016-12-15", "value": 8468.09960938}, {"date": "2016-12-16", "value": 8270.29980469}, {"date": "2016-12-19", "value": 8313.5}, {"date": "2016-12-20", "value": 8290.70019531}, {"date": "2016-12-21", "value": 8248.0}, {"date": "2016-12-22", "value": 8281.29980469}, {"date": "2016-12-23", "value": 8303.59960938}, {"date": "2016-12-26", "value": 8306.59960938}, {"date": "2016-12-27", "value": 8306.59960938}, {"date": "2016-12-28", "value": 8304.09960938}, {"date": "2016-12-29", "value": 8276.59960938}, {"date": "2016-12-30", "value": 8308.79980469}, {"date": "2017-01-02", "value": 8393.59960938}, {"date": "2017-01-03", "value": 8325.90039062}, {"date": "2017-01-04", "value": 8270.20019531}, {"date": "2017-01-05", "value": 8295.0}, {"date": "2017-01-06", "value": 8340.70019531}, {"date": "2017-01-09", "value": 8423.40039062}, {"date": "2017-01-10", "value": 8365.40039062}, {"date": "2017-01-11", "value": 8406.09960938}, {"date": "2017-01-12", "value": 8370.40039062}, {"date": "2017-01-13", "value": 8471.5}, {"date": "2017-01-16", "value": 8466.90039062}, {"date": "2017-01-17", "value": 8421.29980469}, {"date": "2017-01-18", "value": 8518.0}, {"date": "2017-01-19", "value": 8497.40039062}, {"date": "2017-01-20", "value": 8482.0}, {"date": "2017-01-23", "value": 8458.90039062}, {"date": "2017-01-24", "value": 8537.29980469}, {"date": "2017-01-25", "value": 8540.09960938}, {"date": "2017-01-26", "value": 8551.40039062}, {"date": "2017-01-27", "value": 8531.70019531}, {"date": "2017-01-30", "value": 8514.59960938}, {"date": "2017-01-31", "value": 8485.5}, {"date": "2017-02-01", "value": 8561.40039062}, {"date": "2017-02-02", "value": 8601.09960938}, {"date": "2017-02-03", "value": 8610.70019531}, {"date": "2017-02-06", "value": 8536.20019531}, {"date": "2017-02-07", "value": 8540.79980469}, {"date": "2017-02-08", "value": 8489.0}, {"date": "2017-02-09", "value": 8473.70019531}, {"date": "2017-02-10", "value": 8498.5}, {"date": "2017-02-13", "value": 8468.29980469}, {"date": "2017-02-14", "value": 8472.09960938}, {"date": "2017-02-15", "value": 8463.20019531}, {"date": "2017-02-16", "value": 8407.20019531}, {"date": "2017-02-17", "value": 8469.29980469}, {"date": "2017-02-20", "value": 8476.09960938}, {"date": "2017-02-21", "value": 8459.29980469}, {"date": "2017-02-22", "value": 8404.40039062}, {"date": "2017-02-23", "value": 8362.59960938}, {"date": "2017-02-24", "value": 8406.20019531}, {"date": "2017-02-27", "value": 8460.40039062}, {"date": "2017-02-28", "value": 8432.90039062}, {"date": "2017-03-01", "value": 8444.5}, {"date": "2017-03-02", "value": 8402.70019531}, {"date": "2017-03-03", "value": 8383.70019531}, {"date": "2017-03-06", "value": 8397.29980469}, {"date": "2017-03-07", "value": 8429.5}, {"date": "2017-03-08", "value": 8425.5}, {"date": "2017-03-09", "value": 8412.90039062}, {"date": "2017-03-10", "value": 8416.5}, {"date": "2017-03-13", "value": 8452.40039062}, {"date": "2017-03-14", "value": 8498.70019531}, {"date": "2017-03-15", "value": 8470.70019531}, {"date": "2017-03-16", "value": 8466.90039062}, {"date": "2017-03-17", "value": 8545.09960938}, {"date": "2017-03-20", "value": 8565.09960938}, {"date": "2017-03-21", "value": 8566.79980469}, {"date": "2017-03-22", "value": 8626.29980469}, {"date": "2017-03-23", "value": 8599.09960938}, {"date": "2017-03-24", "value": 8596.20019531}, {"date": "2017-03-27", "value": 8627.79980469}, {"date": "2017-03-28", "value": 8674.29980469}, {"date": "2017-03-29", "value": 8652.40039062}, {"date": "2017-03-30", "value": 8598.5}, {"date": "2017-03-31", "value": 8563.0}, {"date": "2017-04-03", "value": 8518.20019531}, {"date": "2017-04-04", "value": 8507.40039062}, {"date": "2017-04-05", "value": 8487.79980469}, {"date": "2017-04-06", "value": 8508.09960938}, {"date": "2017-04-07", "value": 8502.79980469}, {"date": "2017-04-10", "value": 8477.20019531}, {"date": "2017-04-11", "value": 8438.29980469}, {"date": "2017-04-12", "value": 8463.5}, {"date": "2017-04-13", "value": 8455.29980469}, {"date": "2017-04-14", "value": 8486.5}, {"date": "2017-04-17", "value": 8486.5}, {"date": "2017-04-18", "value": 8486.5}, {"date": "2017-04-19", "value": 8502.70019531}, {"date": "2017-04-20", "value": 8550.70019531}, {"date": "2017-04-21", "value": 8575.79980469}, {"date": "2017-04-24", "value": 8540.70019531}, {"date": "2017-04-25", "value": 8655.40039062}, {"date": "2017-04-26", "value": 8670.90039062}, {"date": "2017-04-27", "value": 8679.5}, {"date": "2017-04-28", "value": 8685.40039062}, {"date": "2017-05-01", "value": 8722.79980469}, {"date": "2017-05-02", "value": 8722.79980469}, {"date": "2017-05-03", "value": 8701.70019531}, {"date": "2017-05-04", "value": 8695.70019531}, {"date": "2017-05-05", "value": 8711.0}, {"date": "2017-05-08", "value": 8734.70019531}, {"date": "2017-05-09", "value": 8728.70019531}, {"date": "2017-05-10", "value": 8687.09960938}, {"date": "2017-05-11", "value": 8669.5}, {"date": "2017-05-12", "value": 8669.59960938}, {"date": "2017-05-15", "value": 8686.40039062}, {"date": "2017-05-16", "value": 8751.29980469}, {"date": "2017-05-17", "value": 8817.40039062}, {"date": "2017-05-18", "value": 8860.09960938}, {"date": "2017-05-19", "value": 8878.29980469}, {"date": "2017-05-22", "value": 8914.0}, {"date": "2017-05-23", "value": 8954.20019531}, {"date": "2017-05-24", "value": 8958.59960938}, {"date": "2017-05-25", "value": 8929.90039062}, {"date": "2017-05-26", "value": 8954.70019531}, {"date": "2017-05-29", "value": 8947.79980469}, {"date": "2017-05-30", "value": 8932.5}, {"date": "2017-05-31", "value": 8900.0}, {"date": "2017-06-01", "value": 8959.70019531}, {"date": "2017-06-02", "value": 8969.70019531}, {"date": "2017-06-05", "value": 8963.59960938}, {"date": "2017-06-06", "value": 8971.90039062}, {"date": "2017-06-07", "value": 8989.0}, {"date": "2017-06-08", "value": 8955.09960938}, {"date": "2017-06-09", "value": 8992.20019531}, {"date": "2017-06-12", "value": 8959.09960938}, {"date": "2017-06-13", "value": 8977.40039062}, {"date": "2017-06-14", "value": 8972.5}, {"date": "2017-06-15", "value": 8979.40039062}, {"date": "2017-06-16", "value": 8959.59960938}, {"date": "2017-06-19", "value": 8977.79980469}, {"date": "2017-06-20", "value": 8994.59960938}, {"date": "2017-06-21", "value": 8954.79980469}, {"date": "2017-06-22", "value": 8960.0}, {"date": "2017-06-23", "value": 8972.20019531}, {"date": "2017-06-26", "value": 8964.79980469}, {"date": "2017-06-27", "value": 8974.09960938}, {"date": "2017-06-28", "value": 9044.59960938}, {"date": "2017-06-29", "value": 9120.79980469}, {"date": "2017-06-30", "value": 9157.79980469}, {"date": "2017-07-03", "value": 9160.20019531}, {"date": "2017-07-04", "value": 9132.20019531}, {"date": "2017-07-05", "value": 9118.90039062}, {"date": "2017-07-06", "value": 9096.29980469}, {"date": "2017-07-07", "value": 9142.29980469}, {"date": "2017-07-10", "value": 9177.70019531}, {"date": "2017-07-12", "value": 9161.79980469}, {"date": "2017-07-13", "value": 9215.59960938}, {"date": "2017-07-14", "value": 9157.79980469}, {"date": "2017-07-17", "value": 9186.40039062}, {"date": "2017-07-18", "value": 9222.20019531}, {"date": "2017-07-19", "value": 9301.09960938}, {"date": "2017-07-20", "value": 9273.90039062}, {"date": "2017-07-21", "value": 9284.90039062}, {"date": "2017-07-24", "value": 9374.79980469}, {"date": "2017-07-25", "value": 9374.40039062}, {"date": "2017-07-26", "value": 9388.5}, {"date": "2017-07-27", "value": 9373.59960938}, {"date": "2017-07-28", "value": 9431.59960938}, {"date": "2017-07-31", "value": 9440.70019531}, {"date": "2017-08-01", "value": 9453.59960938}, {"date": "2017-08-02", "value": 9516.0}, {"date": "2017-08-03", "value": 9538.0}, {"date": "2017-08-04", "value": 9548.59960938}, {"date": "2017-08-07", "value": 9567.40039062}, {"date": "2017-08-08", "value": 9515.70019531}, {"date": "2017-08-09", "value": 9535.09960938}, {"date": "2017-08-10", "value": 9469.29980469}, {"date": "2017-08-11", "value": 9459.0}, {"date": "2017-08-14", "value": 9486.0}, {"date": "2017-08-15", "value": 9519.09960938}, {"date": "2017-08-16", "value": 9481.79980469}, {"date": "2017-08-17", "value": 9446.59960938}, {"date": "2017-08-18", "value": 9440.79980469}, {"date": "2017-08-21", "value": 9487.90039062}, {"date": "2017-08-22", "value": 9493.5}, {"date": "2017-08-23", "value": 9488.20019531}, {"date": "2017-08-24", "value": 9514.70019531}, {"date": "2017-08-25", "value": 9523.59960938}, {"date": "2017-08-28", "value": 9546.90039062}, {"date": "2017-08-29", "value": 9647.40039062}, {"date": "2017-08-30", "value": 9719.09960938}, {"date": "2017-08-31", "value": 9654.5}, {"date": "2017-09-01", "value": 9590.90039062}, {"date": "2017-09-04", "value": 9623.79980469}, {"date": "2017-09-05", "value": 9622.90039062}, {"date": "2017-09-06", "value": 9614.90039062}, {"date": "2017-09-07", "value": 9638.29980469}, {"date": "2017-09-08", "value": 9696.90039062}, {"date": "2017-09-11", "value": 9749.90039062}, {"date": "2017-09-12", "value": 9702.90039062}, {"date": "2017-09-13", "value": 9645.09960938}, {"date": "2017-09-14", "value": 9683.70019531}, {"date": "2017-09-15", "value": 9622.90039062}, {"date": "2017-09-18", "value": 9655.29980469}, {"date": "2017-09-19", "value": 9657.40039062}, {"date": "2017-09-20", "value": 9682.70019531}, {"date": "2017-09-21", "value": 9694.79980469}, {"date": "2017-09-22", "value": 9613.20019531}, {"date": "2017-09-25", "value": 9661.79980469}, {"date": "2017-09-26", "value": 9603.0}, {"date": "2017-09-27", "value": 9522.09960938}, {"date": "2017-09-28", "value": 9493.0}, {"date": "2017-09-29", "value": 9521.90039062}, {"date": "2017-10-02", "value": 9546.90039062}, {"date": "2017-10-03", "value": 9501.5}, {"date": "2017-10-04", "value": 9518.90039062}, {"date": "2017-10-05", "value": 9526.40039062}, {"date": "2017-10-06", "value": 9499.59960938}, {"date": "2017-10-09", "value": 9467.79980469}, {"date": "2017-10-10", "value": 9500.09960938}, {"date": "2017-10-11", "value": 9524.59960938}, {"date": "2017-10-12", "value": 9555.79980469}, {"date": "2017-10-13", "value": 9595.09960938}, {"date": "2017-10-16", "value": 9560.29980469}, {"date": "2017-10-17", "value": 9539.0}, {"date": "2017-10-18", "value": 9509.79980469}, {"date": "2017-10-19", "value": 9503.79980469}, {"date": "2017-10-20", "value": 9593.5}, {"date": "2017-10-23", "value": 9546.40039062}, {"date": "2017-10-24", "value": 9528.59960938}, {"date": "2017-10-25", "value": 9512.70019531}, {"date": "2017-10-26", "value": 9555.29980469}, {"date": "2017-10-27", "value": 9582.90039062}, {"date": "2017-10-30", "value": 9429.40039062}, {"date": "2017-10-31", "value": 9434.5}, {"date": "2017-11-01", "value": 9439.90039062}, {"date": "2017-11-02", "value": 9409.70019531}, {"date": "2017-11-03", "value": 9422.90039062}, {"date": "2017-11-06", "value": 9446.79980469}, {"date": "2017-11-07", "value": 9400.90039062}, {"date": "2017-11-08", "value": 9381.90039062}, {"date": "2017-11-09", "value": 9407.20019531}, {"date": "2017-11-10", "value": 9442.70019531}, {"date": "2017-11-13", "value": 9441.0}, {"date": "2017-11-14", "value": 9450.40039062}, {"date": "2017-11-15", "value": 9511.29980469}, {"date": "2017-11-17", "value": 9542.09960938}, {"date": "2017-11-20", "value": 9566.79980469}, {"date": "2017-11-21", "value": 9551.70019531}, {"date": "2017-11-22", "value": 9507.09960938}, {"date": "2017-11-23", "value": 9528.29980469}, {"date": "2017-11-24", "value": 9611.79980469}, {"date": "2017-11-27", "value": 9620.70019531}, {"date": "2017-11-28", "value": 9683.20019531}, {"date": "2017-11-29", "value": 9641.79980469}, {"date": "2017-11-30", "value": 9574.59960938}, {"date": "2017-12-01", "value": 9601.40039062}, {"date": "2017-12-04", "value": 9654.90039062}, {"date": "2017-12-05", "value": 9619.59960938}, {"date": "2017-12-06", "value": 9625.90039062}, {"date": "2017-12-07", "value": 9583.40039062}, {"date": "2017-12-08", "value": 9563.09960938}, {"date": "2017-12-11", "value": 9523.09960938}, {"date": "2017-12-12", "value": 9567.5}, {"date": "2017-12-13", "value": 9552.90039062}, {"date": "2017-12-14", "value": 9523.0}, {"date": "2017-12-15", "value": 9593.29980469}, {"date": "2017-12-18", "value": 9573.79980469}, {"date": "2017-12-19", "value": 9568.20019531}, {"date": "2017-12-20", "value": 9579.79980469}, {"date": "2017-12-21", "value": 9601.09960938}, {"date": "2017-12-22", "value": 9625.59960938}, {"date": "2017-12-25", "value": 9613.79980469}, {"date": "2017-12-26", "value": 9613.79980469}, {"date": "2017-12-27", "value": 9613.79980469}, {"date": "2017-12-28", "value": 9645.09960938}, {"date": "2017-12-29", "value": 9681.29980469}, {"date": "2018-01-01", "value": 9722.20019531}, {"date": "2018-01-02", "value": 9722.20019531}, {"date": "2018-01-03", "value": 9780.40039062}, {"date": "2018-01-04", "value": 9742.29980469}, {"date": "2018-01-05", "value": 9782.79980469}, {"date": "2018-01-08", "value": 9774.90039062}, {"date": "2018-01-09", "value": 9719.5}, {"date": "2018-01-10", "value": 9674.29980469}, {"date": "2018-01-11", "value": 9740.59960938}, {"date": "2018-01-12", "value": 9688.20019531}, {"date": "2018-01-15", "value": 9835.59960938}, {"date": "2018-01-16", "value": 9942.5}, {"date": "2018-01-17", "value": 9907.79980469}, {"date": "2018-01-18", "value": 9900.79980469}, {"date": "2018-01-19", "value": 9928.20019531}, {"date": "2018-01-22", "value": 9956.0}, {"date": "2018-01-23", "value": 9941.40039062}, {"date": "2018-01-24", "value": 9925.79980469}, {"date": "2018-01-25", "value": 10010.29980469}, {"date": "2018-01-26", "value": 10060.20019531}, {"date": "2018-01-29", "value": 10089.0}, {"date": "2018-01-30", "value": 10054.40039062}, {"date": "2018-01-31", "value": 10090.79980469}, {"date": "2018-02-01", "value": 10103.0}, {"date": "2018-02-02", "value": 10082.5}, {"date": "2018-02-05", "value": 10123.29980469}, {"date": "2018-02-06", "value": 10089.09960938}, {"date": "2018-02-07", "value": 10029.90039062}, {"date": "2018-02-08", "value": 10010.90039062}, {"date": "2018-02-09", "value": 9886.40039062}, {"date": "2018-02-12", "value": 9893.0}, {"date": "2018-02-13", "value": 9916.70019531}, {"date": "2018-02-14", "value": 9975.29980469}, {"date": "2018-02-15", "value": 9973.29980469}, {"date": "2018-02-16", "value": 10077.29980469}, {"date": "2018-02-19", "value": 10086.09960938}, {"date": "2018-02-20", "value": 10035.70019531}, {"date": "2018-02-21", "value": 9976.70019531}, {"date": "2018-02-22", "value": 9950.09960938}, {"date": "2018-02-23", "value": 9931.40039062}, {"date": "2018-02-26", "value": 9946.40039062}, {"date": "2018-02-27", "value": 9970.70019531}, {"date": "2018-02-28", "value": 9955.5}, {"date": "2018-03-01", "value": 9877.09960938}, {"date": "2018-03-02", "value": 9849.40039062}, {"date": "2018-03-05", "value": 9948.20019531}, {"date": "2018-03-06", "value": 9944.0}, {"date": "2018-03-07", "value": 10023.59960938}, {"date": "2018-03-08", "value": 10028.59960938}, {"date": "2018-03-09", "value": 10006.20019531}, {"date": "2018-03-12", "value": 9939.70019531}, {"date": "2018-03-13", "value": 9938.40039062}, {"date": "2018-03-14", "value": 9988.70019531}, {"date": "2018-03-15", "value": 10028.70019531}, {"date": "2018-03-16", "value": 9990.70019531}, {"date": "2018-03-19", "value": 9969.29980469}, {"date": "2018-03-20", "value": 9935.5}, {"date": "2018-03-21", "value": 9942.59960938}, {"date": "2018-03-22", "value": 9924.29980469}, {"date": "2018-03-23", "value": 9964.5}, {"date": "2018-03-26", "value": 9983.0}, {"date": "2018-03-27", "value": 10030.59960938}, {"date": "2018-03-28", "value": 10030.79980469}, {"date": "2018-03-29", "value": 10017.40039062}, {"date": "2018-03-30", "value": 9965.59960938}, {"date": "2018-04-02", "value": 9965.59960938}, {"date": "2018-04-03", "value": 9965.59960938}, {"date": "2018-04-04", "value": 9937.0}, {"date": "2018-04-05", "value": 9934.29980469}, {"date": "2018-04-06", "value": 9930.0}, {"date": "2018-04-09", "value": 9899.20019531}, {"date": "2018-04-10", "value": 9925.5}, {"date": "2018-04-11", "value": 9966.79980469}, {"date": "2018-04-12", "value": 10006.90039062}, {"date": "2018-04-13", "value": 9975.5}, {"date": "2018-04-16", "value": 9963.0}, {"date": "2018-04-17", "value": 9997.70019531}, {"date": "2018-04-18", "value": 10003.40039062}, {"date": "2018-04-19", "value": 10004.5}, {"date": "2018-04-20", "value": 9999.59960938}, {"date": "2018-04-23", "value": 9948.20019531}, {"date": "2018-04-24", "value": 9890.40039062}, {"date": "2018-04-25", "value": 9875.29980469}, {"date": "2018-04-26", "value": 9870.0}, {"date": "2018-04-27", "value": 9854.29980469}, {"date": "2018-04-30", "value": 9781.09960938}, {"date": "2018-05-01", "value": 9787.90039062}, {"date": "2018-05-02", "value": 9787.90039062}, {"date": "2018-05-03", "value": 9742.59960938}, {"date": "2018-05-04", "value": 9726.90039062}, {"date": "2018-05-07", "value": 9713.79980469}, {"date": "2018-05-08", "value": 9672.90039062}, {"date": "2018-05-09", "value": 9641.09960938}, {"date": "2018-05-10", "value": 9641.5}, {"date": "2018-05-11", "value": 9653.40039062}, {"date": "2018-05-14", "value": 9694.90039062}, {"date": "2018-05-15", "value": 9728.0}, {"date": "2018-05-16", "value": 9676.0}, {"date": "2018-05-17", "value": 9573.40039062}, {"date": "2018-05-18", "value": 9575.79980469}, {"date": "2018-05-21", "value": 9566.20019531}, {"date": "2018-05-22", "value": 9544.5}, {"date": "2018-05-23", "value": 9596.70019531}, {"date": "2018-05-24", "value": 9518.40039062}, {"date": "2018-05-25", "value": 9523.5}, {"date": "2018-05-28", "value": 9514.40039062}, {"date": "2018-05-29", "value": 9503.79980469}, {"date": "2018-05-30", "value": 9417.90039062}, {"date": "2018-05-31", "value": 9486.40039062}, {"date": "2018-06-01", "value": 9526.59960938}, {"date": "2018-06-04", "value": 9551.09960938}, {"date": "2018-06-05", "value": 9561.09960938}, {"date": "2018-06-06", "value": 9524.70019531}, {"date": "2018-06-07", "value": 9599.5}, {"date": "2018-06-08", "value": 9647.70019531}, {"date": "2018-06-11", "value": 9571.70019531}, {"date": "2018-06-12", "value": 9611.5}, {"date": "2018-06-13", "value": 9614.90039062}, {"date": "2018-06-14", "value": 9595.5}, {"date": "2018-06-15", "value": 9646.59960938}, {"date": "2018-06-18", "value": 9478.5}, {"date": "2018-06-19", "value": 9498.0}, {"date": "2018-06-20", "value": 9441.40039062}, {"date": "2018-06-21", "value": 9448.59960938}, {"date": "2018-06-22", "value": 9432.09960938}, {"date": "2018-06-25", "value": 9519.59960938}, {"date": "2018-06-26", "value": 9524.70019531}, {"date": "2018-06-27", "value": 9538.70019531}, {"date": "2018-06-28", "value": 9508.59960938}, {"date": "2018-06-29", "value": 9517.70019531}, {"date": "2018-07-02", "value": 9557.5}, {"date": "2018-07-03", "value": 9556.79980469}, {"date": "2018-07-04", "value": 9561.90039062}, {"date": "2018-07-05", "value": 9556.59960938}, {"date": "2018-07-06", "value": 9594.5}, {"date": "2018-07-09", "value": 9610.59960938}, {"date": "2018-07-10", "value": 9665.79980469}, {"date": "2018-07-11", "value": 9606.90039062}, {"date": "2018-07-12", "value": 9615.70019531}, {"date": "2018-07-13", "value": 9575.79980469}, {"date": "2018-07-16", "value": 9544.59960938}, {"date": "2018-07-17", "value": 9621.90039062}, {"date": "2018-07-18", "value": 9622.0}, {"date": "2018-07-19", "value": 9544.29980469}, {"date": "2018-07-20", "value": 9522.20019531}, {"date": "2018-07-23", "value": 9568.40039062}, {"date": "2018-07-24", "value": 9620.0}, {"date": "2018-07-25", "value": 9622.29980469}, {"date": "2018-07-26", "value": 9605.20019531}, {"date": "2018-07-27", "value": 9619.70019531}, {"date": "2018-07-30", "value": 9552.90039062}, {"date": "2018-07-31", "value": 9599.79980469}, {"date": "2018-08-01", "value": 9642.90039062}, {"date": "2018-08-02", "value": 9605.90039062}, {"date": "2018-08-03", "value": 9551.90039062}, {"date": "2018-08-06", "value": 9521.0}, {"date": "2018-08-07", "value": 9487.20019531}, {"date": "2018-08-08", "value": 9537.0}, {"date": "2018-08-09", "value": 9541.20019531}, {"date": "2018-08-10", "value": 9540.29980469}, {"date": "2018-08-13", "value": 9464.40039062}, {"date": "2018-08-14", "value": 9439.0}, {"date": "2018-08-15", "value": 9461.79980469}, {"date": "2018-08-16", "value": 9398.70019531}, {"date": "2018-08-17", "value": 9437.09960938}, {"date": "2018-08-20", "value": 9457.40039062}, {"date": "2018-08-21", "value": 9473.09960938}, {"date": "2018-08-22", "value": 9567.5}, {"date": "2018-08-23", "value": 9623.59960938}, {"date": "2018-08-24", "value": 9621.09960938}, {"date": "2018-08-27", "value": 9614.70019531}, {"date": "2018-08-28", "value": 9639.09960938}, {"date": "2018-08-29", "value": 9713.90039062}, {"date": "2018-08-30", "value": 9682.0}, {"date": "2018-08-31", "value": 9711.70019531}, {"date": "2018-09-03", "value": 9687.5}, {"date": "2018-09-04", "value": 9647.59960938}, {"date": "2018-09-05", "value": 9600.40039062}, {"date": "2018-09-06", "value": 9631.0}, {"date": "2018-09-07", "value": 9657.20019531}, {"date": "2018-09-10", "value": 9656.90039062}, {"date": "2018-09-11", "value": 9617.90039062}, {"date": "2018-09-12", "value": 9624.79980469}, {"date": "2018-09-13", "value": 9621.5}, {"date": "2018-09-14", "value": 9655.29980469}, {"date": "2018-09-17", "value": 9722.59960938}, {"date": "2018-09-18", "value": 9691.90039062}, {"date": "2018-09-19", "value": 9708.0}, {"date": "2018-09-20", "value": 9713.79980469}, {"date": "2018-09-21", "value": 9740.20019531}, {"date": "2018-09-24", "value": 9775.20019531}, {"date": "2018-09-25", "value": 9774.59960938}, {"date": "2018-09-26", "value": 9772.90039062}, {"date": "2018-09-27", "value": 9762.29980469}, {"date": "2018-09-28", "value": 9712.79980469}, {"date": "2018-10-01", "value": 9623.59960938}, {"date": "2018-10-02", "value": 9647.40039062}, {"date": "2018-10-03", "value": 9572.70019531}, {"date": "2018-10-04", "value": 9605.20019531}, {"date": "2018-10-05", "value": 9562.0}, {"date": "2018-10-08", "value": 9558.90039062}, {"date": "2018-10-09", "value": 9537.40039062}, {"date": "2018-10-10", "value": 9518.40039062}, {"date": "2018-10-11", "value": 9563.09960938}, {"date": "2018-10-12", "value": 9622.79980469}, {"date": "2018-10-15", "value": 9626.09960938}, {"date": "2018-10-16", "value": 9643.79980469}, {"date": "2018-10-17", "value": 9624.70019531}, {"date": "2018-10-18", "value": 9598.79980469}, {"date": "2018-10-19", "value": 9577.79980469}, {"date": "2018-10-22", "value": 9529.40039062}, {"date": "2018-10-23", "value": 9566.0}, {"date": "2018-10-24", "value": 9537.5}, {"date": "2018-10-25", "value": 9489.59960938}, {"date": "2018-10-26", "value": 9483.70019531}, {"date": "2018-10-29", "value": 9440.20019531}, {"date": "2018-10-30", "value": 9477.29980469}, {"date": "2018-10-31", "value": 9437.79980469}, {"date": "2018-11-01", "value": 9437.0}, {"date": "2018-11-02", "value": 9483.0}, {"date": "2018-11-05", "value": 9526.29980469}, {"date": "2018-11-06", "value": 9463.29980469}, {"date": "2018-11-07", "value": 9490.59960938}, {"date": "2018-11-08", "value": 9561.40039062}, {"date": "2018-11-09", "value": 9494.09960938}, {"date": "2018-11-12", "value": 9445.40039062}, {"date": "2018-11-13", "value": 9366.59960938}, {"date": "2018-11-14", "value": 9367.79980469}, {"date": "2018-11-15", "value": 9384.29980469}, {"date": "2018-11-16", "value": 9418.90039062}, {"date": "2018-11-19", "value": 9427.90039062}, {"date": "2018-11-20", "value": 9509.20019531}, {"date": "2018-11-21", "value": 9511.29980469}, {"date": "2018-11-22", "value": 9489.59960938}, {"date": "2018-11-23", "value": 9504.70019531}, {"date": "2018-11-26", "value": 9441.70019531}, {"date": "2018-11-27", "value": 9463.20019531}, {"date": "2018-11-28", "value": 9420.90039062}, {"date": "2018-11-29", "value": 9388.29980469}, {"date": "2018-11-30", "value": 9460.5}, {"date": "2018-12-03", "value": 9464.59960938}, {"date": "2018-12-04", "value": 9433.40039062}, {"date": "2018-12-05", "value": 9504.90039062}, {"date": "2018-12-06", "value": 9463.0}, {"date": "2018-12-07", "value": 9451.90039062}, {"date": "2018-12-10", "value": 9486.20019531}, {"date": "2018-12-11", "value": 9509.70019531}, {"date": "2018-12-12", "value": 9497.79980469}, {"date": "2018-12-13", "value": 9449.09960938}, {"date": "2018-12-14", "value": 9485.0}, {"date": "2018-12-17", "value": 9405.40039062}, {"date": "2018-12-18", "value": 9461.79980469}, {"date": "2018-12-19", "value": 9499.59960938}, {"date": "2018-12-20", "value": 9504.20019531}, {"date": "2018-12-21", "value": 9557.29980469}, {"date": "2018-12-24", "value": 9521.0}, {"date": "2018-12-25", "value": 9502.09960938}, {"date": "2018-12-26", "value": 9502.09960938}, {"date": "2018-12-27", "value": 9502.09960938}, {"date": "2018-12-28", "value": 9490.40039062}, {"date": "2018-12-31", "value": 9557.59960938}, {"date": "2019-01-01", "value": 9548.59960938}, {"date": "2019-01-02", "value": 9548.59960938}, {"date": "2019-01-03", "value": 9532.29980469}, {"date": "2019-01-04", "value": 9459.0}, {"date": "2019-01-07", "value": 9517.5}, {"date": "2019-01-08", "value": 9541.5}, {"date": "2019-01-09", "value": 9562.90039062}, {"date": "2019-01-10", "value": 9554.90039062}, {"date": "2019-01-11", "value": 9613.90039062}, {"date": "2019-01-14", "value": 9618.5}, {"date": "2019-01-15", "value": 9568.0}, {"date": "2019-01-16", "value": 9534.5}, {"date": "2019-01-17", "value": 9490.90039062}, {"date": "2019-01-18", "value": 9509.79980469}, {"date": "2019-01-21", "value": 9514.20019531}, {"date": "2019-01-22", "value": 9483.29980469}, {"date": "2019-01-23", "value": 9473.5}, {"date": "2019-01-24", "value": 9482.09960938}, {"date": "2019-01-25", "value": 9464.20019531}, {"date": "2019-01-28", "value": 9468.09960938}, {"date": "2019-01-29", "value": 9518.29980469}, {"date": "2019-01-30", "value": 9543.09960938}, {"date": "2019-01-31", "value": 9540.0}, {"date": "2019-02-01", "value": 9584.20019531}, {"date": "2019-02-04", "value": 9571.09960938}, {"date": "2019-02-05", "value": 9556.09960938}, {"date": "2019-02-06", "value": 9530.20019531}, {"date": "2019-02-07", "value": 9501.59960938}, {"date": "2019-02-08", "value": 9455.5}, {"date": "2019-02-11", "value": 9466.09960938}, {"date": "2019-02-12", "value": 9444.29980469}, {"date": "2019-02-13", "value": 9417.29980469}, {"date": "2019-02-14", "value": 9455.70019531}, {"date": "2019-02-15", "value": 9427.09960938}, {"date": "2019-02-18", "value": 9428.90039062}, {"date": "2019-02-19", "value": 9478.20019531}, {"date": "2019-02-20", "value": 9437.79980469}, {"date": "2019-02-21", "value": 9481.09960938}, {"date": "2019-02-22", "value": 9493.40039062}, {"date": "2019-02-25", "value": 9483.5}, {"date": "2019-02-26", "value": 9506.09960938}, {"date": "2019-02-27", "value": 9504.5}, {"date": "2019-02-28", "value": 9531.40039062}, {"date": "2019-03-01", "value": 9548.59960938}, {"date": "2019-03-04", "value": 9521.59960938}, {"date": "2019-03-05", "value": 9477.79980469}, {"date": "2019-03-06", "value": 9480.0}, {"date": "2019-03-07", "value": 9452.59960938}, {"date": "2019-03-08", "value": 9458.5}, {"date": "2019-03-11", "value": 9378.20019531}, {"date": "2019-03-12", "value": 9408.0}, {"date": "2019-03-13", "value": 9415.70019531}, {"date": "2019-03-14", "value": 9457.5}, {"date": "2019-03-15", "value": 9457.0}, {"date": "2019-03-18", "value": 9471.59960938}, {"date": "2019-03-19", "value": 9503.0}, {"date": "2019-03-20", "value": 9501.5}, {"date": "2019-03-21", "value": 9503.20019531}, {"date": "2019-03-22", "value": 9531.90039062}, {"date": "2019-03-25", "value": 9453.5}, {"date": "2019-03-26", "value": 9465.59960938}, {"date": "2019-03-27", "value": 9466.5}, {"date": "2019-03-28", "value": 9442.20019531}, {"date": "2019-03-29", "value": 9396.79980469}, {"date": "2019-04-01", "value": 9402.29980469}, {"date": "2019-04-02", "value": 9460.79980469}, {"date": "2019-04-03", "value": 9434.90039062}, {"date": "2019-04-04", "value": 9472.70019531}, {"date": "2019-04-05", "value": 9457.90039062}, {"date": "2019-04-08", "value": 9459.20019531}, {"date": "2019-04-09", "value": 9472.0}, {"date": "2019-04-10", "value": 9502.20019531}, {"date": "2019-04-11", "value": 9499.79980469}, {"date": "2019-04-12", "value": 9508.79980469}, {"date": "2019-04-15", "value": 9537.09960938}, {"date": "2019-04-16", "value": 9533.90039062}, {"date": "2019-04-17", "value": 9526.40039062}, {"date": "2019-04-18", "value": 9534.09960938}, {"date": "2019-04-19", "value": 9485.40039062}, {"date": "2019-04-22", "value": 9485.40039062}, {"date": "2019-04-23", "value": 9485.40039062}, {"date": "2019-04-24", "value": 9435.29980469}, {"date": "2019-04-25", "value": 9485.09960938}, {"date": "2019-04-26", "value": 9422.0}, {"date": "2019-04-29", "value": 9426.90039062}, {"date": "2019-04-30", "value": 9440.90039062}, {"date": "2019-05-01", "value": 9490.90039062}, {"date": "2019-05-02", "value": 9490.90039062}, {"date": "2019-05-03", "value": 9482.0}, {"date": "2019-05-06", "value": 9439.5}, {"date": "2019-05-07", "value": 9478.5}, {"date": "2019-05-08", "value": 9479.5}, {"date": "2019-05-09", "value": 9486.09960938}, {"date": "2019-05-10", "value": 9474.09960938}, {"date": "2019-05-13", "value": 9511.29980469}, {"date": "2019-05-14", "value": 9511.90039062}, {"date": "2019-05-15", "value": 9507.09960938}, {"date": "2019-05-16", "value": 9478.09960938}, {"date": "2019-05-17", "value": 9487.0}, {"date": "2019-05-20", "value": 9453.40039062}, {"date": "2019-05-21", "value": 9442.0}, {"date": "2019-05-22", "value": 9438.5}, {"date": "2019-05-23", "value": 9458.70019531}, {"date": "2019-05-24", "value": 9440.70019531}, {"date": "2019-05-27", "value": 9479.40039062}, {"date": "2019-05-28", "value": 9485.0}, {"date": "2019-05-29", "value": 9483.5}, {"date": "2019-05-30", "value": 9455.90039062}, {"date": "2019-05-31", "value": 9443.90039062}, {"date": "2019-06-03", "value": 9452.29980469}, {"date": "2019-06-04", "value": 9485.20019531}, {"date": "2019-06-05", "value": 9546.20019531}, {"date": "2019-06-06", "value": 9548.09960938}, {"date": "2019-06-07", "value": 9526.90039062}, {"date": "2019-06-10", "value": 9551.5}, {"date": "2019-06-11", "value": 9593.5}, {"date": "2019-06-12", "value": 9613.20019531}, {"date": "2019-06-13", "value": 9612.59960938}, {"date": "2019-06-14", "value": 9586.90039062}, {"date": "2019-06-17", "value": 9568.0}, {"date": "2019-06-18", "value": 9532.5}, {"date": "2019-06-19", "value": 9517.5}, {"date": "2019-06-20", "value": 9522.70019531}, {"date": "2019-06-21", "value": 9600.70019531}, {"date": "2019-06-24", "value": 9605.29980469}, {"date": "2019-06-25", "value": 9679.79980469}, {"date": "2019-06-26", "value": 9677.5}, {"date": "2019-06-27", "value": 9657.29980469}, {"date": "2019-06-28", "value": 9667.5}, {"date": "2019-07-01", "value": 9672.0}, {"date": "2019-07-02", "value": 9633.70019531}, {"date": "2019-07-03", "value": 9602.90039062}, {"date": "2019-07-04", "value": 9601.40039062}, {"date": "2019-07-05", "value": 9602.5}, {"date": "2019-07-08", "value": 9581.59960938}, {"date": "2019-07-09", "value": 9544.09960938}, {"date": "2019-07-10", "value": 9534.09960938}, {"date": "2019-07-11", "value": 9546.70019531}, {"date": "2019-07-12", "value": 9594.70019531}, {"date": "2019-07-15", "value": 9582.5}, {"date": "2019-07-16", "value": 9600.0}, {"date": "2019-07-17", "value": 9552.40039062}, {"date": "2019-07-18", "value": 9548.29980469}, {"date": "2019-07-19", "value": 9543.40039062}, {"date": "2019-07-22", "value": 9566.20019531}, {"date": "2019-07-23", "value": 9551.79980469}, {"date": "2019-07-24", "value": 9516.29980469}, {"date": "2019-07-25", "value": 9520.40039062}, {"date": "2019-07-26", "value": 9509.09960938}, {"date": "2019-07-29", "value": 9501.79980469}, {"date": "2019-07-30", "value": 9495.40039062}, {"date": "2019-07-31", "value": 9433.29980469}, {"date": "2019-08-01", "value": 9434.29980469}, {"date": "2019-08-02", "value": 9347.20019531}, {"date": "2019-08-05", "value": 9401.0}, {"date": "2019-08-06", "value": 9464.0}, {"date": "2019-08-07", "value": 9486.09960938}, {"date": "2019-08-08", "value": 9473.79980469}, {"date": "2019-08-09", "value": 9487.90039062}, {"date": "2019-08-12", "value": 9494.29980469}, {"date": "2019-08-13", "value": 9492.90039062}, {"date": "2019-08-14", "value": 9502.5}, {"date": "2019-08-15", "value": 9465.0}, {"date": "2019-08-16", "value": 9459.59960938}, {"date": "2019-08-19", "value": 9398.29980469}, {"date": "2019-08-20", "value": 9427.5}, {"date": "2019-08-21", "value": 9408.09960938}, {"date": "2019-08-22", "value": 9430.59960938}, {"date": "2019-08-23", "value": 9405.20019531}, {"date": "2019-08-26", "value": 9398.70019531}, {"date": "2019-08-27", "value": 9453.5}, {"date": "2019-08-28", "value": 9447.40039062}, {"date": "2019-08-29", "value": 9446.5}, {"date": "2019-08-30", "value": 9437.0}, {"date": "2019-09-02", "value": 9416.79980469}, {"date": "2019-09-03", "value": 9369.79980469}, {"date": "2019-09-04", "value": 9361.40039062}, {"date": "2019-09-05", "value": 9430.29980469}, {"date": "2019-09-06", "value": 9465.20019531}, {"date": "2019-09-09", "value": 9444.0}, {"date": "2019-09-10", "value": 9447.09960938}, {"date": "2019-09-11", "value": 9463.59960938}, {"date": "2019-09-12", "value": 9430.09960938}, {"date": "2019-09-13", "value": 9456.09960938}, {"date": "2019-09-16", "value": 9512.20019531}, {"date": "2019-09-17", "value": 9459.59960938}, {"date": "2019-09-18", "value": 9455.0}, {"date": "2019-09-19", "value": 9478.29980469}, {"date": "2019-09-20", "value": 9492.09960938}, {"date": "2019-09-23", "value": 9474.59960938}, {"date": "2019-09-24", "value": 9428.5}, {"date": "2019-09-25", "value": 9430.29980469}, {"date": "2019-09-26", "value": 9440.09960938}, {"date": "2019-09-27", "value": 9386.09960938}, {"date": "2019-09-30", "value": 9401.5}, {"date": "2019-10-01", "value": 9386.29980469}, {"date": "2019-10-02", "value": 9366.5}, {"date": "2019-10-03", "value": 9385.29980469}, {"date": "2019-10-04", "value": 9411.59960938}, {"date": "2019-10-07", "value": 9442.29980469}, {"date": "2019-10-08", "value": 9428.59960938}, {"date": "2019-10-09", "value": 9445.79980469}, {"date": "2019-10-10", "value": 9436.59960938}, {"date": "2019-10-11", "value": 9477.29980469}, {"date": "2019-10-14", "value": 9485.29980469}, {"date": "2019-10-15", "value": 9481.09960938}, {"date": "2019-10-16", "value": 9464.0}, {"date": "2019-10-17", "value": 9477.0}, {"date": "2019-10-18", "value": 9552.09960938}, {"date": "2019-10-21", "value": 9569.09960938}, {"date": "2019-10-22", "value": 9601.0}, {"date": "2019-10-23", "value": 9577.0}, {"date": "2019-10-24", "value": 9557.09960938}, {"date": "2019-10-25", "value": 9582.5}, {"date": "2019-10-28", "value": 9572.59960938}, {"date": "2019-10-29", "value": 9558.40039062}, {"date": "2019-10-30", "value": 9535.90039062}, {"date": "2019-10-31", "value": 9569.0}, {"date": "2019-11-01", "value": 9602.20019531}, {"date": "2019-11-04", "value": 9610.90039062}, {"date": "2019-11-05", "value": 9623.09960938}, {"date": "2019-11-06", "value": 9583.90039062}, {"date": "2019-11-07", "value": 9557.70019531}, {"date": "2019-11-12", "value": 9513.90039062}, {"date": "2019-11-13", "value": 9506.20019531}, {"date": "2019-11-15", "value": 9483.40039062}, {"date": "2019-11-18", "value": 9518.20019531}, {"date": "2019-11-19", "value": 9543.09960938}, {"date": "2019-11-20", "value": 9565.40039062}, {"date": "2019-11-21", "value": 9546.79980469}, {"date": "2019-11-22", "value": 9572.5}, {"date": "2019-11-25", "value": 9544.5}, {"date": "2019-11-26", "value": 9510.59960938}, {"date": "2019-11-27", "value": 9515.09960938}, {"date": "2019-11-28", "value": 9507.59960938}, {"date": "2019-11-29", "value": 9504.09960938}, {"date": "2019-12-02", "value": 9498.79980469}, {"date": "2019-12-03", "value": 9514.29980469}, {"date": "2019-12-04", "value": 9567.90039062}, {"date": "2019-12-05", "value": 9563.09960938}, {"date": "2019-12-06", "value": 9582.40039062}, {"date": "2019-12-09", "value": 9577.0}, {"date": "2019-12-10", "value": 9576.40039062}, {"date": "2019-12-11", "value": 9586.0}, {"date": "2019-12-12", "value": 9582.40039062}, {"date": "2019-12-13", "value": 9622.70019531}, {"date": "2019-12-16", "value": 9658.79980469}, {"date": "2019-12-17", "value": 9634.70019531}, {"date": "2019-12-18", "value": 9648.59960938}, {"date": "2019-12-19", "value": 9618.20019531}, {"date": "2019-12-20", "value": 9622.90039062}, {"date": "2019-12-23", "value": 9597.20019531}, {"date": "2019-12-24", "value": 9589.90039062}, {"date": "2019-12-25", "value": 9579.0}, {"date": "2019-12-26", "value": 9579.0}, {"date": "2019-12-27", "value": 9579.0}, {"date": "2019-12-30", "value": 9644.70019531}, {"date": "2019-12-31", "value": 9693.90039062}, {"date": "2020-01-01", "value": 9725.90039062}, {"date": "2020-01-02", "value": 9725.90039062}, {"date": "2020-01-03", "value": 9675.40039062}, {"date": "2020-01-06", "value": 9639.0}, {"date": "2020-01-07", "value": 9695.20019531}, {"date": "2020-01-08", "value": 9672.70019531}, {"date": "2020-01-09", "value": 9637.79980469}, {"date": "2020-01-10", "value": 9622.09960938}, {"date": "2020-01-13", "value": 9606.29980469}, {"date": "2020-01-14", "value": 9625.0}, {"date": "2020-01-15", "value": 9633.79980469}, {"date": "2020-01-16", "value": 9649.59960938}, {"date": "2020-01-17", "value": 9656.5}, {"date": "2020-01-20", "value": 9614.70019531}, {"date": "2020-01-21", "value": 9595.29980469}, {"date": "2020-01-22", "value": 9612.90039062}, {"date": "2020-01-23", "value": 9585.29980469}, {"date": "2020-01-24", "value": 9595.70019531}, {"date": "2020-01-27", "value": 9547.0}, {"date": "2020-01-28", "value": 9529.0}, {"date": "2020-01-29", "value": 9535.20019531}, {"date": "2020-01-30", "value": 9530.40039062}, {"date": "2020-01-31", "value": 9541.29980469}, {"date": "2020-02-03", "value": 9556.59960938}, {"date": "2020-02-04", "value": 9584.59960938}, {"date": "2020-02-05", "value": 9563.40039062}, {"date": "2020-02-06", "value": 9541.70019531}, {"date": "2020-02-07", "value": 9530.79980469}, {"date": "2020-02-10", "value": 9475.79980469}, {"date": "2020-02-11", "value": 9483.20019531}, {"date": "2020-02-12", "value": 9445.20019531}, {"date": "2020-02-13", "value": 9453.0}, {"date": "2020-02-14", "value": 9404.79980469}, {"date": "2020-02-17", "value": 9394.0}, {"date": "2020-02-18", "value": 9395.79980469}, {"date": "2020-02-19", "value": 9394.79980469}, {"date": "2020-02-20", "value": 9357.79980469}, {"date": "2020-02-21", "value": 9355.09960938}, {"date": "2020-02-24", "value": 9374.5}, {"date": "2020-02-25", "value": 9379.5}, {"date": "2020-02-26", "value": 9393.90039062}, {"date": "2020-02-27", "value": 9448.0}, {"date": "2020-02-28", "value": 9491.09960938}, {"date": "2020-03-02", "value": 9531.70019531}, {"date": "2020-03-03", "value": 9656.90039062}, {"date": "2020-03-04", "value": 9625.70019531}, {"date": "2020-03-05", "value": 9652.29980469}, {"date": "2020-03-06", "value": 9697.5}, {"date": "2020-03-09", "value": 9841.70019531}, {"date": "2020-03-10", "value": 9915.29980469}, {"date": "2020-03-11", "value": 9842.20019531}, {"date": "2020-03-12", "value": 9822.29980469}, {"date": "2020-03-13", "value": 9746.59960938}, {"date": "2020-03-16", "value": 9672.59960938}, {"date": "2020-03-17", "value": 9710.40039062}, {"date": "2020-03-18", "value": 9549.09960938}, {"date": "2020-03-19", "value": 9515.20019531}, {"date": "2020-03-20", "value": 9327.29980469}, {"date": "2020-03-23", "value": 9312.5}, {"date": "2020-03-24", "value": 9290.09960938}, {"date": "2020-03-25", "value": 9457.29980469}, {"date": "2020-03-26", "value": 9402.20019531}, {"date": "2020-03-27", "value": 9537.29980469}, {"date": "2020-03-30", "value": 9576.29980469}, {"date": "2020-03-31", "value": 9631.29980469}, {"date": "2020-04-01", "value": 9549.40039062}, {"date": "2020-04-02", "value": 9533.20019531}, {"date": "2020-04-03", "value": 9507.59960938}, {"date": "2020-04-06", "value": 9405.29980469}, {"date": "2020-04-07", "value": 9421.79980469}, {"date": "2020-04-08", "value": 9482.5}, {"date": "2020-04-09", "value": 9488.90039062}, {"date": "2020-04-10", "value": 9478.59960938}, {"date": "2020-04-13", "value": 9478.59960938}, {"date": "2020-04-14", "value": 9478.59960938}, {"date": "2020-04-15", "value": 9554.59960938}, {"date": "2020-04-16", "value": 9528.09960938}, {"date": "2020-04-17", "value": 9500.09960938}, {"date": "2020-04-20", "value": 9469.90039062}, {"date": "2020-04-21", "value": 9494.20019531}, {"date": "2020-04-22", "value": 9469.09960938}, {"date": "2020-04-23", "value": 9501.0}, {"date": "2020-04-24", "value": 9421.09960938}, {"date": "2020-04-27", "value": 9395.09960938}, {"date": "2020-04-28", "value": 9489.70019531}, {"date": "2020-04-29", "value": 9513.70019531}, {"date": "2020-04-30", "value": 9483.5}, {"date": "2020-05-01", "value": 9505.20019531}, {"date": "2020-05-04", "value": 9505.20019531}, {"date": "2020-05-05", "value": 9555.59960938}, {"date": "2020-05-06", "value": 9467.79980469}, {"date": "2020-05-07", "value": 9450.09960938}, {"date": "2020-05-08", "value": 9443.29980469}, {"date": "2020-05-11", "value": 9489.5}, {"date": "2020-05-12", "value": 9467.59960938}, {"date": "2020-05-13", "value": 9501.29980469}, {"date": "2020-05-14", "value": 9526.59960938}, {"date": "2020-05-15", "value": 9449.40039062}, {"date": "2020-05-18", "value": 9468.5}, {"date": "2020-05-19", "value": 9469.70019531}, {"date": "2020-05-20", "value": 9610.5}, {"date": "2020-05-21", "value": 9597.40039062}, {"date": "2020-05-22", "value": 9625.70019531}, {"date": "2020-05-25", "value": 9555.29980469}, {"date": "2020-05-26", "value": 9557.09960938}, {"date": "2020-05-27", "value": 9605.09960938}, {"date": "2020-05-28", "value": 9661.29980469}, {"date": "2020-05-29", "value": 9653.0}, {"date": "2020-06-01", "value": 9764.20019531}, {"date": "2020-06-02", "value": 9762.09960938}, {"date": "2020-06-03", "value": 9818.5}, {"date": "2020-06-04", "value": 9826.70019531}, {"date": "2020-06-05", "value": 9831.0}, {"date": "2020-06-08", "value": 9942.09960938}, {"date": "2020-06-09", "value": 9892.90039062}, {"date": "2020-06-10", "value": 9903.79980469}, {"date": "2020-06-11", "value": 9984.59960938}, {"date": "2020-06-12", "value": 9985.20019531}, {"date": "2020-06-15", "value": 9930.5}, {"date": "2020-06-16", "value": 9882.79980469}, {"date": "2020-06-17", "value": 9945.5}, {"date": "2020-06-18", "value": 9873.29980469}, {"date": "2020-06-19", "value": 9900.90039062}, {"date": "2020-06-22", "value": 9858.20019531}, {"date": "2020-06-23", "value": 9870.59960938}, {"date": "2020-06-24", "value": 9948.29980469}, {"date": "2020-06-25", "value": 9960.40039062}, {"date": "2020-06-26", "value": 9870.90039062}, {"date": "2020-06-29", "value": 9888.09960938}, {"date": "2020-06-30", "value": 9943.90039062}, {"date": "2020-07-01", "value": 9874.40039062}, {"date": "2020-07-02", "value": 9871.70019531}, {"date": "2020-07-03", "value": 9938.70019531}, {"date": "2020-07-06", "value": 9899.0}, {"date": "2020-07-07", "value": 9954.70019531}, {"date": "2020-07-08", "value": 9938.5}, {"date": "2020-07-09", "value": 9945.79980469}, {"date": "2020-07-10", "value": 9981.90039062}, {"date": "2020-07-13", "value": 9960.79980469}, {"date": "2020-07-14", "value": 9993.20019531}, {"date": "2020-07-15", "value": 10030.29980469}, {"date": "2020-07-16", "value": 10093.59960938}, {"date": "2020-07-17", "value": 10062.59960938}, {"date": "2020-07-20", "value": 10084.59960938}, {"date": "2020-07-21", "value": 10123.20019531}, {"date": "2020-07-22", "value": 10111.09960938}, {"date": "2020-07-23", "value": 10225.5}, {"date": "2020-07-24", "value": 10250.90039062}, {"date": "2020-07-27", "value": 10241.0}, {"date": "2020-07-28", "value": 10369.40039062}, {"date": "2020-07-29", "value": 10392.79980469}, {"date": "2020-07-30", "value": 10398.09960938}, {"date": "2020-07-31", "value": 10398.79980469}, {"date": "2020-08-03", "value": 10482.20019531}, {"date": "2020-08-04", "value": 10383.40039062}, {"date": "2020-08-05", "value": 10426.59960938}, {"date": "2020-08-06", "value": 10484.40039062}, {"date": "2020-08-07", "value": 10492.5}, {"date": "2020-08-10", "value": 10474.40039062}, {"date": "2020-08-11", "value": 10414.29980469}, {"date": "2020-08-12", "value": 10432.70019531}, {"date": "2020-08-13", "value": 10448.09960938}, {"date": "2020-08-14", "value": 10506.79980469}, {"date": "2020-08-17", "value": 10474.5}, {"date": "2020-08-18", "value": 10562.29980469}, {"date": "2020-08-19", "value": 10559.59960938}, {"date": "2020-08-20", "value": 10592.79980469}, {"date": "2020-08-21", "value": 10515.90039062}, {"date": "2020-08-24", "value": 10524.09960938}, {"date": "2020-08-25", "value": 10517.29980469}, {"date": "2020-08-26", "value": 10511.59960938}, {"date": "2020-08-27", "value": 10500.0}, {"date": "2020-08-28", "value": 10493.09960938}, {"date": "2020-08-31", "value": 10632.59960938}, {"date": "2020-09-01", "value": 10599.09960938}, {"date": "2020-09-02", "value": 10660.79980469}, {"date": "2020-09-03", "value": 10546.20019531}, {"date": "2020-09-04", "value": 10508.40039062}, {"date": "2020-09-07", "value": 10540.59960938}, {"date": "2020-09-08", "value": 10515.0}, {"date": "2020-09-09", "value": 10498.0}, {"date": "2020-09-10", "value": 10516.90039062}, {"date": "2020-09-11", "value": 10537.70019531}, {"date": "2020-09-14", "value": 10552.20019531}, {"date": "2020-09-15", "value": 10624.40039062}, {"date": "2020-09-16", "value": 10608.09960938}, {"date": "2020-09-17", "value": 10574.40039062}, {"date": "2020-09-18", "value": 10510.40039062}, {"date": "2020-09-21", "value": 10561.0}, {"date": "2020-09-22", "value": 10549.40039062}, {"date": "2020-09-23", "value": 10482.40039062}, {"date": "2020-09-24", "value": 10444.0}, {"date": "2020-09-25", "value": 10373.0}, {"date": "2020-09-28", "value": 10373.79980469}, {"date": "2020-09-29", "value": 10502.59960938}, {"date": "2020-09-30", "value": 10553.40039062}, {"date": "2020-10-01", "value": 10545.0}, {"date": "2020-10-02", "value": 10581.0}, {"date": "2020-10-05", "value": 10552.90039062}, {"date": "2020-10-06", "value": 10593.09960938}, {"date": "2020-10-07", "value": 10621.09960938}, {"date": "2020-10-08", "value": 10591.09960938}, {"date": "2020-10-09", "value": 10602.40039062}, {"date": "2020-10-12", "value": 10649.90039062}, {"date": "2020-10-13", "value": 10635.90039062}, {"date": "2020-10-14", "value": 10630.59960938}, {"date": "2020-10-15", "value": 10590.0}, {"date": "2020-10-16", "value": 10566.29980469}, {"date": "2020-10-19", "value": 10578.59960938}, {"date": "2020-10-20", "value": 10623.70019531}, {"date": "2020-10-21", "value": 10666.90039062}, {"date": "2020-10-22", "value": 10737.5}, {"date": "2020-10-23", "value": 10682.79980469}, {"date": "2020-10-26", "value": 10707.29980469}, {"date": "2020-10-27", "value": 10730.5}, {"date": "2020-10-28", "value": 10683.20019531}, {"date": "2020-10-29", "value": 10605.0}, {"date": "2020-10-30", "value": 10622.59960938}, {"date": "2020-11-02", "value": 10547.20019531}, {"date": "2020-11-03", "value": 10540.0}, {"date": "2020-11-04", "value": 10590.0}, {"date": "2020-11-05", "value": 10594.70019531}, {"date": "2020-11-06", "value": 10689.40039062}, {"date": "2020-11-09", "value": 10778.40039062}, {"date": "2020-11-10", "value": 10759.70019531}, {"date": "2020-11-11", "value": 10686.0}, {"date": "2020-11-12", "value": 10657.09960938}, {"date": "2020-11-13", "value": 10698.20019531}, {"date": "2020-11-16", "value": 10716.90039062}, {"date": "2020-11-17", "value": 10715.70019531}, {"date": "2020-11-18", "value": 10760.70019531}, {"date": "2020-11-19", "value": 10755.90039062}, {"date": "2020-11-20", "value": 10735.5}, {"date": "2020-11-23", "value": 10773.59960938}, {"date": "2020-11-24", "value": 10785.09960938}, {"date": "2020-11-25", "value": 10752.5}, {"date": "2020-11-26", "value": 10766.20019531}, {"date": "2020-11-27", "value": 10789.79980469}, {"date": "2020-11-30", "value": 10803.59960938}, {"date": "2020-12-01", "value": 10863.79980469}, {"date": "2020-12-02", "value": 10851.09960938}, {"date": "2020-12-03", "value": 10934.0}, {"date": "2020-12-04", "value": 10998.59960938}, {"date": "2020-12-07", "value": 11035.0}, {"date": "2020-12-08", "value": 10985.70019531}, {"date": "2020-12-09", "value": 10981.0}, {"date": "2020-12-10", "value": 10990.40039062}, {"date": "2020-12-11", "value": 10966.90039062}, {"date": "2020-12-14", "value": 10996.70019531}, {"date": "2020-12-15", "value": 11027.59960938}, {"date": "2020-12-16", "value": 11032.40039062}, {"date": "2020-12-17", "value": 11064.70019531}, {"date": "2020-12-18", "value": 11104.29980469}, {"date": "2020-12-21", "value": 11121.09960938}, {"date": "2020-12-22", "value": 11040.09960938}, {"date": "2020-12-23", "value": 11126.79980469}, {"date": "2020-12-24", "value": 11078.20019531}, {"date": "2020-12-25", "value": 11076.09960938}, {"date": "2020-12-28", "value": 11076.09960938}, {"date": "2020-12-29", "value": 11075.29980469}, {"date": "2020-12-30", "value": 11128.70019531}, {"date": "2020-12-31", "value": 11147.90039062}, {"date": "2021-01-01", "value": 11159.59960938}, {"date": "2021-01-04", "value": 11159.59960938}, {"date": "2021-01-05", "value": 11171.70019531}, {"date": "2021-01-06", "value": 11162.40039062}, {"date": "2021-01-07", "value": 11212.79980469}, {"date": "2021-01-08", "value": 11137.79980469}, {"date": "2021-01-11", "value": 11138.29980469}, {"date": "2021-01-12", "value": 11065.90039062}, {"date": "2021-01-13", "value": 11054.40039062}, {"date": "2021-01-14", "value": 11073.70019531}, {"date": "2021-01-15", "value": 11063.09960938}, {"date": "2021-01-18", "value": 11043.09960938}, {"date": "2021-01-19", "value": 10988.29980469}, {"date": "2021-01-20", "value": 11046.59960938}, {"date": "2021-01-21", "value": 11032.40039062}, {"date": "2021-01-22", "value": 11064.0}, {"date": "2021-01-25", "value": 11111.5}, {"date": "2021-01-26", "value": 11076.5}, {"date": "2021-01-27", "value": 11062.20019531}, {"date": "2021-01-28", "value": 11041.5}, {"date": "2021-01-29", "value": 11035.20019531}, {"date": "2021-02-01", "value": 11057.0}, {"date": "2021-02-02", "value": 11014.90039062}, {"date": "2021-02-03", "value": 10974.29980469}, {"date": "2021-02-04", "value": 10962.29980469}, {"date": "2021-02-05", "value": 10935.59960938}, {"date": "2021-02-08", "value": 10933.20019531}, {"date": "2021-02-09", "value": 10981.0}, {"date": "2021-02-10", "value": 11062.40039062}, {"date": "2021-02-11", "value": 11069.20019531}, {"date": "2021-02-12", "value": 11072.09960938}, {"date": "2021-02-15", "value": 11069.59960938}, {"date": "2021-02-16", "value": 11077.09960938}, {"date": "2021-02-17", "value": 11107.5}, {"date": "2021-02-18", "value": 11014.70019531}, {"date": "2021-02-19", "value": 11029.09960938}, {"date": "2021-02-22", "value": 11090.79980469}, {"date": "2021-02-23", "value": 11089.40039062}, {"date": "2021-02-24", "value": 11105.29980469}, {"date": "2021-02-25", "value": 11128.5}, {"date": "2021-02-26", "value": 11177.40039062}, {"date": "2021-03-01", "value": 11062.70019531}, {"date": "2021-03-02", "value": 11009.70019531}, {"date": "2021-03-03", "value": 11003.0}, {"date": "2021-03-04", "value": 11031.70019531}, {"date": "2021-03-05", "value": 11009.59960938}, {"date": "2021-03-08", "value": 10922.90039062}, {"date": "2021-03-09", "value": 10854.20019531}, {"date": "2021-03-10", "value": 10904.20019531}, {"date": "2021-03-11", "value": 10888.5}, {"date": "2021-03-12", "value": 10972.5}, {"date": "2021-03-15", "value": 10912.5}, {"date": "2021-03-16", "value": 10941.09960938}, {"date": "2021-03-17", "value": 10956.20019531}, {"date": "2021-03-18", "value": 10912.20019531}, {"date": "2021-03-19", "value": 10943.70019531}, {"date": "2021-03-22", "value": 10925.59960938}, {"date": "2021-03-23", "value": 10922.29980469}, {"date": "2021-03-24", "value": 10894.09960938}, {"date": "2021-03-25", "value": 10873.40039062}, {"date": "2021-03-26", "value": 10837.20019531}, {"date": "2021-03-29", "value": 10825.59960938}, {"date": "2021-03-30", "value": 10809.0}, {"date": "2021-03-31", "value": 10772.40039062}, {"date": "2021-04-01", "value": 10773.90039062}, {"date": "2021-04-02", "value": 10783.90039062}, {"date": "2021-04-05", "value": 10783.90039062}, {"date": "2021-04-06", "value": 10783.90039062}, {"date": "2021-04-07", "value": 10852.0}, {"date": "2021-04-08", "value": 10954.79980469}, {"date": "2021-04-09", "value": 10902.70019531}, {"date": "2021-04-12", "value": 10923.09960938}, {"date": "2021-04-13", "value": 10970.29980469}, {"date": "2021-04-14", "value": 10945.59960938}, {"date": "2021-04-15", "value": 11004.40039062}, {"date": "2021-04-16", "value": 11018.29980469}, {"date": "2021-04-19", "value": 11049.40039062}, {"date": "2021-04-20", "value": 11074.09960938}, {"date": "2021-04-21", "value": 11106.29980469}, {"date": "2021-04-22", "value": 11063.20019531}, {"date": "2021-04-23", "value": 11082.29980469}, {"date": "2021-04-26", "value": 11111.59960938}, {"date": "2021-04-27", "value": 11146.90039062}, {"date": "2021-04-28", "value": 11133.0}, {"date": "2021-04-29", "value": 11113.29980469}, {"date": "2021-04-30", "value": 11169.70019531}, {"date": "2021-05-03", "value": 11112.40039062}, {"date": "2021-05-04", "value": 11085.20019531}, {"date": "2021-05-05", "value": 11052.79980469}, {"date": "2021-05-06", "value": 11075.29980469}, {"date": "2021-05-07", "value": 11085.90039062}, {"date": "2021-05-10", "value": 11127.5}, {"date": "2021-05-11", "value": 11198.5}, {"date": "2021-05-12", "value": 11209.59960938}, {"date": "2021-05-13", "value": 11178.59960938}, {"date": "2021-05-14", "value": 11125.29980469}, {"date": "2021-05-17", "value": 11176.29980469}, {"date": "2021-05-18", "value": 11221.59960938}, {"date": "2021-05-19", "value": 11250.90039062}, {"date": "2021-05-20", "value": 11260.0}, {"date": "2021-05-21", "value": 11243.09960938}, {"date": "2021-05-24", "value": 11276.29980469}, {"date": "2021-05-25", "value": 11266.79980469}, {"date": "2021-05-26", "value": 11308.5}, {"date": "2021-05-27", "value": 11299.29980469}, {"date": "2021-05-28", "value": 11263.29980469}, {"date": "2021-05-31", "value": 11237.40039062}, {"date": "2021-06-01", "value": 11263.70019531}, {"date": "2021-06-02", "value": 11289.90039062}, {"date": "2021-06-03", "value": 11238.5}, {"date": "2021-06-04", "value": 11268.70019531}, {"date": "2021-06-07", "value": 11182.20019531}, {"date": "2021-06-08", "value": 11237.5}, {"date": "2021-06-09", "value": 11247.90039062}, {"date": "2021-06-10", "value": 11263.0}, {"date": "2021-06-11", "value": 11240.90039062}, {"date": "2021-06-14", "value": 11224.40039062}, {"date": "2021-06-15", "value": 11211.59960938}, {"date": "2021-06-16", "value": 11209.09960938}, {"date": "2021-06-17", "value": 11211.20019531}, {"date": "2021-06-18", "value": 11044.59960938}, {"date": "2021-06-21", "value": 11027.09960938}, {"date": "2021-06-22", "value": 11001.09960938}, {"date": "2021-06-23", "value": 11017.70019531}, {"date": "2021-06-24", "value": 11072.20019531}, {"date": "2021-06-25", "value": 11067.59960938}, {"date": "2021-06-28", "value": 11069.40039062}, {"date": "2021-06-29", "value": 11061.79980469}, {"date": "2021-06-30", "value": 11032.29980469}, {"date": "2021-07-01", "value": 11018.90039062}, {"date": "2021-07-02", "value": 11004.29980469}, {"date": "2021-07-05", "value": 10969.29980469}, {"date": "2021-07-06", "value": 11015.5}, {"date": "2021-07-07", "value": 10998.79980469}, {"date": "2021-07-08", "value": 10966.20019531}, {"date": "2021-07-09", "value": 10977.40039062}, {"date": "2021-07-12", "value": 11004.59960938}, {"date": "2021-07-13", "value": 10993.29980469}, {"date": "2021-07-14", "value": 10996.0}, {"date": "2021-07-15", "value": 10963.79980469}, {"date": "2021-07-16", "value": 10994.40039062}, {"date": "2021-07-19", "value": 10982.20019531}, {"date": "2021-07-20", "value": 10957.5}, {"date": "2021-07-21", "value": 10978.40039062}, {"date": "2021-07-22", "value": 10983.40039062}, {"date": "2021-07-23", "value": 11002.79980469}, {"date": "2021-07-26", "value": 10988.90039062}, {"date": "2021-07-27", "value": 11017.20019531}, {"date": "2021-07-28", "value": 11007.20019531}, {"date": "2021-07-29", "value": 11019.5}, {"date": "2021-07-30", "value": 11087.29980469}, {"date": "2021-08-02", "value": 11112.20019531}, {"date": "2021-08-03", "value": 11108.40039062}, {"date": "2021-08-04", "value": 11105.29980469}, {"date": "2021-08-05", "value": 11077.5}, {"date": "2021-08-06", "value": 11087.0}, {"date": "2021-08-09", "value": 11037.0}, {"date": "2021-08-10", "value": 11007.59960938}, {"date": "2021-08-11", "value": 10987.20019531}, {"date": "2021-08-12", "value": 10977.40039062}, {"date": "2021-08-13", "value": 10997.29980469}, {"date": "2021-08-16", "value": 11017.09960938}, {"date": "2021-08-17", "value": 11042.5}, {"date": "2021-08-18", "value": 11029.70019531}, {"date": "2021-08-19", "value": 10979.79980469}, {"date": "2021-08-20", "value": 10961.29980469}, {"date": "2021-08-23", "value": 10950.5}, {"date": "2021-08-24", "value": 10994.79980469}, {"date": "2021-08-25", "value": 11000.0}, {"date": "2021-08-26", "value": 11021.5}, {"date": "2021-08-27", "value": 11036.29980469}, {"date": "2021-08-30", "value": 11023.0}, {"date": "2021-08-31", "value": 11028.29980469}, {"date": "2021-09-01", "value": 11091.0}, {"date": "2021-09-02", "value": 11077.29980469}, {"date": "2021-09-03", "value": 11115.40039062}, {"date": "2021-09-06", "value": 11122.40039062}, {"date": "2021-09-07", "value": 11117.59960938}, {"date": "2021-09-08", "value": 11128.40039062}, {"date": "2021-09-09", "value": 11075.0}, {"date": "2021-09-10", "value": 11089.70019531}, {"date": "2021-09-13", "value": 11088.5}, {"date": "2021-09-14", "value": 11037.0}, {"date": "2021-09-15", "value": 11063.79980469}, {"date": "2021-09-16", "value": 11088.0}, {"date": "2021-09-17", "value": 11029.09960938}, {"date": "2021-09-20", "value": 11067.40039062}, {"date": "2021-09-21", "value": 11019.20019531}, {"date": "2021-09-22", "value": 11297.90039062}, {"date": "2021-09-23", "value": 11297.20019531}, {"date": "2021-09-24", "value": 11298.79980469}, {"date": "2021-09-27", "value": 11316.59960938}, {"date": "2021-09-28", "value": 11326.0}, {"date": "2021-09-29", "value": 11262.09960938}, {"date": "2021-09-30", "value": 11341.70019531}, {"date": "2021-10-01", "value": 11211.20019531}, {"date": "2021-10-04", "value": 11251.5}, {"date": "2021-10-05", "value": 11327.79980469}, {"date": "2021-10-06", "value": 11309.59960938}, {"date": "2021-10-07", "value": 11342.70019531}, {"date": "2021-10-08", "value": 11339.79980469}, {"date": "2021-10-11", "value": 11376.70019531}, {"date": "2021-10-12", "value": 11406.0}, {"date": "2021-10-13", "value": 11438.09960938}, {"date": "2021-10-14", "value": 11434.59960938}, {"date": "2021-10-15", "value": 11498.5}, {"date": "2021-10-18", "value": 11503.40039062}, {"date": "2021-10-19", "value": 11497.59960938}, {"date": "2021-10-20", "value": 11565.59960938}, {"date": "2021-10-21", "value": 11538.5}, {"date": "2021-10-22", "value": 11559.79980469}, {"date": "2021-10-25", "value": 11568.90039062}, {"date": "2021-10-26", "value": 11639.90039062}, {"date": "2021-10-27", "value": 11599.0}, {"date": "2021-10-28", "value": 11605.29980469}, {"date": "2021-10-29", "value": 11548.0}, {"date": "2021-11-01", "value": 11771.90039062}, {"date": "2021-11-02", "value": 11601.20019531}, {"date": "2021-11-03", "value": 11735.0}, {"date": "2021-11-04", "value": 11708.70019531}, {"date": "2021-11-05", "value": 11726.09960938}, {"date": "2021-11-08", "value": 11723.20019531}, {"date": "2021-11-09", "value": 11819.59960938}, {"date": "2021-11-10", "value": 11928.5}, {"date": "2021-11-11", "value": 11896.20019531}, {"date": "2021-11-12", "value": 11839.5}, {"date": "2021-11-15", "value": 11925.20019531}, {"date": "2021-11-16", "value": 11926.79980469}, {"date": "2021-11-17", "value": 11889.09960938}, {"date": "2021-11-18", "value": 11878.20019531}, {"date": "2021-11-19", "value": 11899.20019531}, {"date": "2021-11-22", "value": 11847.0}, {"date": "2021-11-23", "value": 11880.5}, {"date": "2021-11-24", "value": 11881.5}, {"date": "2021-11-25", "value": 11855.09960938}, {"date": "2021-11-26", "value": 11904.90039062}, {"date": "2021-11-29", "value": 11969.59960938}, {"date": "2021-11-30", "value": 11991.40039062}, {"date": "2021-12-01", "value": 12062.29980469}, {"date": "2021-12-02", "value": 12033.40039062}, {"date": "2021-12-03", "value": 12059.20019531}, {"date": "2021-12-06", "value": 12068.5}, {"date": "2021-12-07", "value": 12052.29980469}, {"date": "2021-12-08", "value": 12051.20019531}, {"date": "2021-12-09", "value": 12107.90039062}, {"date": "2021-12-10", "value": 12155.59960938}, {"date": "2021-12-13", "value": 12151.29980469}, {"date": "2021-12-14", "value": 12164.09960938}, {"date": "2021-12-15", "value": 12250.5}, {"date": "2021-12-16", "value": 12234.20019531}, {"date": "2021-12-17", "value": 12266.0}, {"date": "2021-12-20", "value": 12290.59960938}, {"date": "2021-12-21", "value": 12300.20019531}, {"date": "2021-12-22", "value": 12316.90039062}, {"date": "2021-12-23", "value": 12336.79980469}, {"date": "2021-12-24", "value": 12374.5}, {"date": "2021-12-27", "value": 12389.59960938}, {"date": "2021-12-28", "value": 12381.0}, {"date": "2021-12-29", "value": 12400.90039062}, {"date": "2021-12-30", "value": 12375.29980469}, {"date": "2021-12-31", "value": 12403.40039062}, {"date": "2022-01-03", "value": 12400.40039062}, {"date": "2022-01-04", "value": 12461.59960938}, {"date": "2022-01-05", "value": 12379.20019531}, {"date": "2022-01-06", "value": 12461.40039062}, {"date": "2022-01-07", "value": 12460.90039062}, {"date": "2022-01-10", "value": 12467.5}, {"date": "2022-01-11", "value": 12491.0}, {"date": "2022-01-12", "value": 12531.70019531}, {"date": "2022-01-13", "value": 12560.59960938}, {"date": "2022-01-14", "value": 12678.79980469}, {"date": "2022-01-17", "value": 12679.40039062}, {"date": "2022-01-18", "value": 12668.5}, {"date": "2022-01-19", "value": 12645.79980469}, {"date": "2022-01-20", "value": 12553.20019531}, {"date": "2022-01-21", "value": 12611.5}, {"date": "2022-01-24", "value": 12606.5}, {"date": "2022-01-25", "value": 12577.40039062}, {"date": "2022-01-26", "value": 12550.79980469}, {"date": "2022-01-27", "value": 12495.0}, {"date": "2022-01-28", "value": 12365.09960938}, {"date": "2022-01-31", "value": 12347.40039062}, {"date": "2022-02-01", "value": 12388.0}, {"date": "2022-02-02", "value": 12550.40039062}, {"date": "2022-02-03", "value": 12588.29980469}, {"date": "2022-02-04", "value": 12560.40039062}, {"date": "2022-02-07", "value": 12788.79980469}, {"date": "2022-02-08", "value": 12816.79980469}, {"date": "2022-02-09", "value": 12816.5}, {"date": "2022-02-10", "value": 12833.5}, {"date": "2022-02-11", "value": 12852.5}, {"date": "2022-02-14", "value": 12694.5}, {"date": "2022-02-15", "value": 12693.90039062}, {"date": "2022-02-16", "value": 12734.59960938}, {"date": "2022-02-17", "value": 12779.70019531}, {"date": "2022-02-18", "value": 12766.09960938}, {"date": "2022-02-21", "value": 12780.09960938}, {"date": "2022-02-22", "value": 12738.40039062}, {"date": "2022-02-23", "value": 12736.09960938}, {"date": "2022-02-24", "value": 12729.79980469}, {"date": "2022-02-25", "value": 12540.0}, {"date": "2022-02-28", "value": 12559.70019531}, {"date": "2022-03-01", "value": 12575.79980469}, {"date": "2022-03-02", "value": 12549.0}, {"date": "2022-03-03", "value": 12469.70019531}, {"date": "2022-03-04", "value": 12463.20019531}, {"date": "2022-03-07", "value": 12332.40039062}, {"date": "2022-03-08", "value": 12205.79980469}, {"date": "2022-03-09", "value": 12187.79980469}, {"date": "2022-03-10", "value": 12335.90039062}, {"date": "2022-03-11", "value": 12424.40039062}, {"date": "2022-03-14", "value": 12391.70019531}, {"date": "2022-03-15", "value": 12350.70019531}, {"date": "2022-03-16", "value": 12373.70019531}, {"date": "2022-03-17", "value": 12401.5}, {"date": "2022-03-18", "value": 12452.79980469}, {"date": "2022-03-21", "value": 12426.40039062}, {"date": "2022-03-22", "value": 12461.90039062}, {"date": "2022-03-23", "value": 12391.40039062}, {"date": "2022-03-24", "value": 12482.59960938}, {"date": "2022-03-25", "value": 12526.5}, {"date": "2022-03-28", "value": 12594.90039062}, {"date": "2022-03-29", "value": 12590.09960938}, {"date": "2022-03-30", "value": 12674.40039062}, {"date": "2022-03-31", "value": 12819.5}, {"date": "2022-04-01", "value": 12777.59960938}, {"date": "2022-04-04", "value": 12772.90039062}, {"date": "2022-04-05", "value": 12708.5}, {"date": "2022-04-06", "value": 12710.79980469}, {"date": "2022-04-07", "value": 12667.79980469}, {"date": "2022-04-08", "value": 12659.79980469}, {"date": "2022-04-11", "value": 12676.20019531}, {"date": "2022-04-12", "value": 12707.70019531}, {"date": "2022-04-13", "value": 12660.09960938}, {"date": "2022-04-14", "value": 12603.40039062}, {"date": "2022-04-15", "value": 12714.09960938}, {"date": "2022-04-18", "value": 12714.09960938}, {"date": "2022-04-19", "value": 12714.09960938}, {"date": "2022-04-20", "value": 12617.40039062}, {"date": "2022-04-21", "value": 12701.20019531}, {"date": "2022-04-22", "value": 12754.70019531}, {"date": "2022-04-25", "value": 12721.40039062}, {"date": "2022-04-26", "value": 12637.40039062}, {"date": "2022-04-27", "value": 12635.29980469}, {"date": "2022-04-28", "value": 12524.79980469}, {"date": "2022-04-29", "value": 12389.09960938}, {"date": "2022-05-02", "value": 12761.40039062}, {"date": "2022-05-03", "value": 12789.5}, {"date": "2022-05-04", "value": 12755.09960938}, {"date": "2022-05-05", "value": 12807.5}, {"date": "2022-05-06", "value": 12917.29980469}, {"date": "2022-05-09", "value": 12917.5}, {"date": "2022-05-10", "value": 12887.59960938}, {"date": "2022-05-11", "value": 13210.5}, {"date": "2022-05-12", "value": 13201.70019531}, {"date": "2022-05-13", "value": 13135.79980469}, {"date": "2022-05-16", "value": 13086.5}, {"date": "2022-05-17", "value": 13148.0}, {"date": "2022-05-18", "value": 13642.79980469}, {"date": "2022-05-19", "value": 13653.29980469}, {"date": "2022-05-20", "value": 13708.0}, {"date": "2022-05-23", "value": 13788.20019531}, {"date": "2022-05-24", "value": 13922.59960938}, {"date": "2022-05-25", "value": 13954.29980469}, {"date": "2022-05-26", "value": 13910.29980469}, {"date": "2022-05-27", "value": 13998.79980469}, {"date": "2022-05-30", "value": 13969.59960938}, {"date": "2022-05-31", "value": 14213.09960938}, {"date": "2022-06-01", "value": 14111.40039062}, {"date": "2022-06-02", "value": 14165.20019531}, {"date": "2022-06-03", "value": 14157.5}, {"date": "2022-06-06", "value": 14738.59960938}, {"date": "2022-06-07", "value": 14720.90039062}, {"date": "2022-06-08", "value": 14882.29980469}, {"date": "2022-06-09", "value": 15131.09960938}, {"date": "2022-06-10", "value": 15152.09960938}, {"date": "2022-06-13", "value": 14998.09960938}, {"date": "2022-06-14", "value": 15104.5}, {"date": "2022-06-15", "value": 15094.40039062}, {"date": "2022-06-16", "value": 15185.5}, {"date": "2022-06-17", "value": 15084.40039062}, {"date": "2022-06-20", "value": 15535.70019531}, {"date": "2022-06-21", "value": 15542.70019531}, {"date": "2022-06-22", "value": 15688.59960938}, {"date": "2022-06-23", "value": 15655.29980469}, {"date": "2022-06-24", "value": 15524.20019531}, {"date": "2022-06-27", "value": 15574.20019531}, {"date": "2022-06-28", "value": 15494.90039062}, {"date": "2022-06-29", "value": 15507.70019531}, {"date": "2022-06-30", "value": 15548.40039062}, {"date": "2022-07-01", "value": 15387.0}, {"date": "2022-07-04", "value": 15443.79980469}, {"date": "2022-07-05", "value": 15447.0}, {"date": "2022-07-06", "value": 15218.5}, {"date": "2022-07-07", "value": 15064.20019531}, {"date": "2022-07-08", "value": 15079.70019531}, {"date": "2022-07-11", "value": 14981.70019531}, {"date": "2022-07-12", "value": 14943.79980469}, {"date": "2022-07-13", "value": 14807.90039062}, {"date": "2022-07-14", "value": 14871.59960938}, {"date": "2022-07-15", "value": 14803.29980469}, {"date": "2022-07-18", "value": 14871.90039062}, {"date": "2022-07-19", "value": 15020.5}, {"date": "2022-07-20", "value": 15190.79980469}, {"date": "2022-07-21", "value": 15090.20019531}, {"date": "2022-07-22", "value": 15077.0}, {"date": "2022-07-25", "value": 15061.90039062}, {"date": "2022-07-26", "value": 15159.29980469}, {"date": "2022-07-27", "value": 15038.5}, {"date": "2022-07-28", "value": 15056.79980469}, {"date": "2022-07-29", "value": 15027.09960938}, {"date": "2022-08-01", "value": 15219.29980469}, {"date": "2022-08-02", "value": 15233.70019531}, {"date": "2022-08-03", "value": 15175.5}, {"date": "2022-08-04", "value": 15241.40039062}, {"date": "2022-08-05", "value": 15252.70019531}, {"date": "2022-08-08", "value": 15319.59960938}, {"date": "2022-08-09", "value": 15258.59960938}, {"date": "2022-08-10", "value": 15306.79980469}, {"date": "2022-08-11", "value": 15335.5}, {"date": "2022-08-12", "value": 15480.0}, {"date": "2022-08-15", "value": 15410.20019531}, {"date": "2022-08-16", "value": 15281.09960938}, {"date": "2022-08-17", "value": 15184.59960938}, {"date": "2022-08-18", "value": 15248.79980469}, {"date": "2022-08-19", "value": 15249.79980469}, {"date": "2022-08-22", "value": 15086.40039062}, {"date": "2022-08-23", "value": 15023.09960938}, {"date": "2022-08-24", "value": 14909.29980469}, {"date": "2022-08-25", "value": 14902.90039062}, {"date": "2022-08-26", "value": 15000.90039062}, {"date": "2022-08-29", "value": 15057.0}, {"date": "2022-08-30", "value": 15085.5}, {"date": "2022-08-31", "value": 15191.90039062}, {"date": "2022-09-01", "value": 15139.29980469}, {"date": "2022-09-02", "value": 15245.79980469}, {"date": "2022-09-05", "value": 15341.0}, {"date": "2022-09-06", "value": 15283.59960938}, {"date": "2022-09-07", "value": 15290.40039062}, {"date": "2022-09-08", "value": 15318.90039062}, {"date": "2022-09-09", "value": 15501.20019531}, {"date": "2022-09-12", "value": 15607.0}, {"date": "2022-09-13", "value": 15706.20019531}, {"date": "2022-09-14", "value": 15772.5}, {"date": "2022-09-15", "value": 15510.40039062}, {"date": "2022-09-16", "value": 15492.90039062}, {"date": "2022-09-19", "value": 15318.90039062}, {"date": "2022-09-20", "value": 15679.5}, {"date": "2022-09-21", "value": 15721.09960938}, {"date": "2022-09-22", "value": 15644.09960938}, {"date": "2022-09-23", "value": 15581.5}, {"date": "2022-09-26", "value": 15535.29980469}, {"date": "2022-09-27", "value": 15391.79980469}, {"date": "2022-09-28", "value": 15615.70019531}, {"date": "2022-09-29", "value": 15561.0}, {"date": "2022-09-30", "value": 15779.29980469}, {"date": "2022-10-03", "value": 15864.79980469}, {"date": "2022-10-04", "value": 15941.40039062}, {"date": "2022-10-05", "value": 16127.90039062}, {"date": "2022-10-06", "value": 16182.0}, {"date": "2022-10-07", "value": 16181.20019531}, {"date": "2022-10-10", "value": 16037.29980469}, {"date": "2022-10-11", "value": 16009.0}, {"date": "2022-10-12", "value": 16096.40039062}, {"date": "2022-10-13", "value": 16097.40039062}, {"date": "2022-10-14", "value": 16551.09960938}, {"date": "2022-10-17", "value": 16148.5}, {"date": "2022-10-18", "value": 16656.09960938}, {"date": "2022-10-19", "value": 16739.80078125}, {"date": "2022-10-20", "value": 16673.69921875}, {"date": "2022-10-21", "value": 16723.30078125}, {"date": "2022-10-24", "value": 16624.80078125}, {"date": "2022-10-25", "value": 16750.5}, {"date": "2022-10-26", "value": 16812.80078125}, {"date": "2022-10-27", "value": 17097.59960938}, {"date": "2022-10-28", "value": 17119.80078125}, {"date": "2022-10-31", "value": 16969.09960938}, {"date": "2022-11-01", "value": 16974.90039062}, {"date": "2022-11-02", "value": 16990.09960938}, {"date": "2022-11-03", "value": 16890.5}, {"date": "2022-11-04", "value": 16621.09960938}, {"date": "2022-11-07", "value": 16729.0}, {"date": "2022-11-08", "value": 17081.59960938}, {"date": "2022-11-09", "value": 16692.0}, {"date": "2022-11-10", "value": 17205.90039062}, {"date": "2022-11-11", "value": 16977.0}, {"date": "2022-11-14", "value": 17571.30078125}, {"date": "2022-11-15", "value": 17535.80078125}, {"date": "2022-11-16", "value": 17756.69921875}, {"date": "2022-11-17", "value": 17762.59960938}, {"date": "2022-11-18", "value": 17641.30078125}, {"date": "2022-11-21", "value": 17738.5}, {"date": "2022-11-22", "value": 17447.69921875}, {"date": "2022-11-23", "value": 17514.69921875}, {"date": "2022-11-24", "value": 17601.0}, {"date": "2022-11-25", "value": 17747.5}, {"date": "2022-11-28", "value": 17785.69921875}, {"date": "2022-11-29", "value": 17929.80078125}, {"date": "2022-11-30", "value": 17772.5}, {"date": "2022-12-01", "value": 17668.30078125}, {"date": "2022-12-02", "value": 17804.40039062}, {"date": "2022-12-05", "value": 17998.09960938}, {"date": "2022-12-06", "value": 18086.80078125}, {"date": "2022-12-07", "value": 17939.30078125}, {"date": "2022-12-08", "value": 17894.30078125}, {"date": "2022-12-09", "value": 17961.5}, {"date": "2022-12-12", "value": 18000.80078125}, {"date": "2022-12-13", "value": 18021.30078125}, {"date": "2022-12-14", "value": 18006.69921875}, {"date": "2022-12-15", "value": 18202.09960938}, {"date": "2022-12-16", "value": 18151.40039062}, {"date": "2022-12-19", "value": 18136.30078125}, {"date": "2022-12-20", "value": 18125.19921875}, {"date": "2022-12-21", "value": 18148.80078125}, {"date": "2022-12-22", "value": 18083.19921875}, {"date": "2022-12-23", "value": 18099.90039062}, {"date": "2022-12-26", "value": 18134.59960938}, {"date": "2022-12-27", "value": 18134.59960938}, {"date": "2022-12-28", "value": 18204.69921875}, {"date": "2022-12-29", "value": 18156.69921875}, {"date": "2022-12-30", "value": 18202.0}, {"date": "2023-01-02", "value": 18200.5}, {"date": "2023-01-03", "value": 18282.40039062}, {"date": "2023-01-04", "value": 17939.80078125}, {"date": "2023-01-05", "value": 18108.0}, {"date": "2023-01-06", "value": 17901.30078125}, {"date": "2023-01-09", "value": 17705.30078125}, {"date": "2023-01-10", "value": 18011.80078125}, {"date": "2023-01-11", "value": 18060.30078125}, {"date": "2023-01-12", "value": 18083.0}, {"date": "2023-01-13", "value": 18088.5}, {"date": "2023-01-16", "value": 17990.90039062}, {"date": "2023-01-17", "value": 18013.0}, {"date": "2023-01-18", "value": 18036.5}, {"date": "2023-01-19", "value": 17990.0}, {"date": "2023-01-20", "value": 18001.30078125}, {"date": "2023-01-23", "value": 18001.90039062}, {"date": "2023-01-24", "value": 18096.30078125}, {"date": "2023-01-25", "value": 18048.40039062}, {"date": "2023-01-26", "value": 18045.19921875}, {"date": "2023-01-27", "value": 18109.59960938}, {"date": "2023-01-30", "value": 18068.90039062}, {"date": "2023-01-31", "value": 18099.90039062}, {"date": "2023-02-01", "value": 18001.0}, {"date": "2023-02-02", "value": 18094.09960938}, {"date": "2023-02-03", "value": 18264.40039062}, {"date": "2023-02-06", "value": 18155.90039062}, {"date": "2023-02-07", "value": 17890.59960938}, {"date": "2023-02-08", "value": 17793.90039062}, {"date": "2023-02-09", "value": 17840.40039062}, {"date": "2023-02-10", "value": 17887.5}, {"date": "2023-02-13", "value": 17772.69921875}, {"date": "2023-02-14", "value": 17741.40039062}, {"date": "2023-02-15", "value": 17869.5}, {"date": "2023-02-16", "value": 17795.19921875}, {"date": "2023-02-17", "value": 17874.09960938}, {"date": "2023-02-20", "value": 17661.19921875}, {"date": "2023-02-21", "value": 17757.69921875}, {"date": "2023-02-22", "value": 17711.5}, {"date": "2023-02-23", "value": 17670.59960938}, {"date": "2023-02-24", "value": 17632.69921875}, {"date": "2023-02-27", "value": 17591.09960938}, {"date": "2023-02-28", "value": 17626.40039062}, {"date": "2023-03-01", "value": 17644.5}, {"date": "2023-03-02", "value": 17751.59960938}, {"date": "2023-03-03", "value": 17666.0}, {"date": "2023-03-06", "value": 17656.69921875}, {"date": "2023-03-07", "value": 17699.0}, {"date": "2023-03-08", "value": 17726.0}, {"date": "2023-03-09", "value": 17591.0}, {"date": "2023-03-10", "value": 17610.0}, {"date": "2023-03-13", "value": 17617.0}, {"date": "2023-03-14", "value": 17756.0}, {"date": "2023-03-15", "value": 17852.0}, {"date": "2023-03-16", "value": 17612.0}, {"date": "2023-03-17", "value": 17673.0}, {"date": "2023-03-20", "value": 17694.0}, {"date": "2023-03-21", "value": 17828.0}, {"date": "2023-03-22", "value": 17960.0}, {"date": "2023-03-23", "value": 17992.0}, {"date": "2023-03-24", "value": 18099.0}, {"date": "2023-03-27", "value": 17892.0}, {"date": "2023-03-28", "value": 17947.0}, {"date": "2023-03-29", "value": 18039.0}, {"date": "2023-03-30", "value": 18098.0}, {"date": "2023-03-31", "value": 18153.0}, {"date": "2023-04-03", "value": 18167.0}, {"date": "2023-04-04", "value": 18327.0}, {"date": "2023-04-05", "value": 18412.0}, {"date": "2023-04-06", "value": 18455.0}, {"date": "2023-04-07", "value": 18416.0}, {"date": "2023-04-10", "value": 18454.0}, {"date": "2023-04-11", "value": 18454.0}, {"date": "2023-04-12", "value": 18469.0}, {"date": "2023-04-13", "value": 18474.0}, {"date": "2023-04-14", "value": 18618.0}, {"date": "2023-04-17", "value": 18771.0}, {"date": "2023-04-18", "value": 18638.0}, {"date": "2023-04-19", "value": 18633.0}, {"date": "2023-04-20", "value": 18477.0}, {"date": "2023-04-21", "value": 18568.0}, {"date": "2023-04-24", "value": 18549.0}, {"date": "2023-04-25", "value": 18637.0}, {"date": "2023-04-26", "value": 18657.0}, {"date": "2023-04-27", "value": 18742.0}, {"date": "2023-04-28", "value": 18818.0}, {"date": "2023-05-01", "value": 18722.0}, {"date": "2023-05-02", "value": 18722.0}, {"date": "2023-05-03", "value": 18784.0}, {"date": "2023-05-04", "value": 18916.0}, {"date": "2023-05-05", "value": 18958.0}, {"date": "2023-05-08", "value": 18960.0}, {"date": "2023-05-09", "value": 19009.0}, {"date": "2023-05-10", "value": 18887.0}, {"date": "2023-05-11", "value": 18952.0}, {"date": "2023-05-12", "value": 18895.0}, {"date": "2023-05-15", "value": 18861.0}, {"date": "2023-05-16", "value": 18835.0}, {"date": "2023-05-17", "value": 18865.0}, {"date": "2023-05-18", "value": 18771.0}, {"date": "2023-05-19", "value": 18754.0}, {"date": "2023-05-22", "value": 18768.0}, {"date": "2023-05-23", "value": 18803.0}, {"date": "2023-05-24", "value": 18726.0}, {"date": "2023-05-25", "value": 18708.0}, {"date": "2023-05-26", "value": 18665.0}, {"date": "2023-05-29", "value": 18749.0}, {"date": "2023-05-30", "value": 18705.0}, {"date": "2023-05-31", "value": 18785.0}, {"date": "2023-06-01", "value": 18692.0}, {"date": "2023-06-02", "value": 18993.0}, {"date": "2023-06-05", "value": 19119.0}, {"date": "2023-06-06", "value": 19082.0}, {"date": "2023-06-07", "value": 19115.0}, {"date": "2023-06-08", "value": 19199.0}, {"date": "2023-06-09", "value": 19226.0}, {"date": "2023-06-12", "value": 19298.0}, {"date": "2023-06-13", "value": 19377.0}, {"date": "2023-06-14", "value": 19458.0}, {"date": "2023-06-15", "value": 19513.0}, {"date": "2023-06-16", "value": 19618.0}, {"date": "2023-06-19", "value": 19912.0}, {"date": "2023-06-20", "value": 19879.0}, {"date": "2023-06-21", "value": 20541.0}, {"date": "2023-06-22", "value": 19818.0}, {"date": "2023-06-23", "value": 19977.0}, {"date": "2023-06-26", "value": 20441.0}, {"date": "2023-06-27", "value": 20516.0}, {"date": "2023-06-28", "value": 20600.0}, {"date": "2023-06-29", "value": 20585.0}, {"date": "2023-06-30", "value": 20556.0}, {"date": "2023-07-03", "value": 20476.0}, {"date": "2023-07-04", "value": 20556.0}, {"date": "2023-07-05", "value": 20547.0}, {"date": "2023-07-06", "value": 20575.0}, {"date": "2023-07-07", "value": 20632.0}, {"date": "2023-07-10", "value": 20633.0}, {"date": "2023-07-11", "value": 20750.0}, {"date": "2023-07-12", "value": 20829.0}, {"date": "2023-07-13", "value": 20860.0}, {"date": "2023-07-14", "value": 21143.0}, {"date": "2023-07-17", "value": 21229.0}, {"date": "2023-07-18", "value": 21261.0}, {"date": "2023-07-19", "value": 21300.0}, {"date": "2023-07-20", "value": 21231.0}, {"date": "2023-07-21", "value": 21150.0}, {"date": "2023-07-24", "value": 20986.0}, {"date": "2023-07-25", "value": 21068.0}, {"date": "2023-07-26", "value": 21021.0}, {"date": "2023-07-27", "value": 21103.0}, {"date": "2023-07-28", "value": 21209.0}, {"date": "2023-07-31", "value": 21017.0}, {"date": "2023-08-01", "value": 20821.0}, {"date": "2023-08-02", "value": 21027.0}, {"date": "2023-08-03", "value": 21021.0}, {"date": "2023-08-04", "value": 20998.0}, {"date": "2023-08-07", "value": 21018.0}, {"date": "2023-08-08", "value": 21063.0}, {"date": "2023-08-09", "value": 21028.0}, {"date": "2023-08-10", "value": 21082.0}, {"date": "2023-08-11", "value": 21185.0}, {"date": "2023-08-14", "value": 21119.0}, {"date": "2023-08-15", "value": 21046.0}, {"date": "2023-08-16", "value": 21037.0}, {"date": "2023-08-17", "value": 21026.0}, {"date": "2023-08-18", "value": 21026.0}, {"date": "2023-08-21", "value": 20941.0}, {"date": "2023-08-22", "value": 21018.0}, {"date": "2023-08-23", "value": 20995.0}, {"date": "2023-08-24", "value": 20883.0}, {"date": "2023-08-25", "value": 20975.0}, {"date": "2023-08-28", "value": 20938.0}, {"date": "2023-08-29", "value": 20981.0}, {"date": "2023-08-30", "value": 20959.0}, {"date": "2023-08-31", "value": 21134.0}, {"date": "2023-09-01", "value": 21111.0}, {"date": "2023-09-04", "value": 21100.0}, {"date": "2023-09-05", "value": 21059.0}, {"date": "2023-09-06", "value": 20930.0}, {"date": "2023-09-07", "value": 20992.0}, {"date": "2023-09-08", "value": 20939.0}, {"date": "2023-09-11", "value": 20970.0}, {"date": "2023-09-12", "value": 21038.0}, {"date": "2023-09-13", "value": 20834.0}, {"date": "2023-09-14", "value": 21069.0}, {"date": "2023-09-15", "value": 21108.0}, {"date": "2023-09-18", "value": 21058.0}, {"date": "2023-09-19", "value": 21091.0}, {"date": "2023-09-20", "value": 21089.0}, {"date": "2023-09-21", "value": 21216.0}, {"date": "2023-09-22", "value": 21191.0}, {"date": "2023-09-25", "value": 21155.0}, {"date": "2023-09-26", "value": 21179.0}, {"date": "2023-09-27", "value": 21096.0}, {"date": "2023-09-28", "value": 21119.0}, {"date": "2023-09-29", "value": 21239.0}, {"date": "2023-10-02", "value": 21381.0}, {"date": "2023-10-03", "value": 21238.0}, {"date": "2023-10-04", "value": 21194.0}, {"date": "2023-10-05", "value": 21272.0}, {"date": "2023-10-06", "value": 21311.0}, {"date": "2023-10-09", "value": 21385.0}, {"date": "2023-10-10", "value": 21334.0}, {"date": "2023-10-11", "value": 21466.0}, {"date": "2023-10-12", "value": 21498.0}, {"date": "2023-10-13", "value": 21542.0}, {"date": "2023-10-16", "value": 21484.0}, {"date": "2023-10-17", "value": 21552.0}, {"date": "2023-10-18", "value": 21542.0}, {"date": "2023-10-19", "value": 21553.0}, {"date": "2023-10-20", "value": 21607.0}, {"date": "2023-10-23", "value": 21667.0}, {"date": "2023-10-24", "value": 21707.0}, {"date": "2023-10-25", "value": 21729.0}, {"date": "2023-10-26", "value": 21646.0}, {"date": "2023-10-27", "value": 21592.0}, {"date": "2023-10-30", "value": 21630.0}, {"date": "2023-10-31", "value": 21691.0}, {"date": "2023-11-01", "value": 21813.0}, {"date": "2023-11-02", "value": 21603.0}, {"date": "2023-11-03", "value": 21808.0}, {"date": "2023-11-06", "value": 21819.0}, {"date": "2023-11-07", "value": 22023.0}, {"date": "2023-11-08", "value": 21885.0}, {"date": "2023-11-09", "value": 21892.0}, {"date": "2023-11-10", "value": 21910.0}, {"date": "2023-11-13", "value": 21910.0}, {"date": "2023-11-14", "value": 21920.0}, {"date": "2023-11-15", "value": 22012.0}, {"date": "2023-11-16", "value": 22240.0}, {"date": "2023-11-17", "value": 22222.0}, {"date": "2023-11-20", "value": 22283.0}, {"date": "2023-11-21", "value": 22357.0}, {"date": "2023-11-22", "value": 22379.0}, {"date": "2023-11-23", "value": 22306.0}, {"date": "2023-11-24", "value": 22372.0}, {"date": "2023-11-27", "value": 22340.0}, {"date": "2023-11-28", "value": 22415.0}, {"date": "2023-11-29", "value": 22396.0}, {"date": "2023-11-30", "value": 22462.0}, {"date": "2023-12-01", "value": 22325.0}, {"date": "2023-12-04", "value": 22313.0}, {"date": "2023-12-05", "value": 22248.0}, {"date": "2023-12-06", "value": 22159.0}, {"date": "2023-12-07", "value": 22090.0}, {"date": "2023-12-08", "value": 22083.0}, {"date": "2023-12-11", "value": 22096.0}, {"date": "2023-12-12", "value": 22072.0}, {"date": "2023-12-13", "value": 22136.0}, {"date": "2023-12-14", "value": 22087.0}, {"date": "2023-12-15", "value": 22321.0}, {"date": "2023-12-18", "value": 22311.0}, {"date": "2023-12-19", "value": 22242.0}, {"date": "2023-12-20", "value": 22292.0}, {"date": "2023-12-21", "value": 22300.0}, {"date": "2023-12-22", "value": 22376.0}, {"date": "2023-12-25", "value": 22422.0}, {"date": "2023-12-26", "value": 22422.0}, {"date": "2023-12-27", "value": 22422.0}, {"date": "2023-12-28", "value": 22485.0}, {"date": "2023-12-29", "value": 22582.0}, {"date": "2024-01-01", "value": 22498.0}, {"date": "2024-01-02", "value": 22498.0}, {"date": "2024-01-03", "value": 22284.0}, {"date": "2024-01-04", "value": 22255.0}, {"date": "2024-01-05", "value": 22320.0}, {"date": "2024-01-08", "value": 22239.0}, {"date": "2024-01-09", "value": 22300.0}, {"date": "2024-01-10", "value": 22280.0}, {"date": "2024-01-11", "value": 22327.0}, {"date": "2024-01-12", "value": 22377.0}, {"date": "2024-01-15", "value": 22337.0}, {"date": "2024-01-16", "value": 22338.0}, {"date": "2024-01-17", "value": 22223.0}, {"date": "2024-01-18", "value": 22235.0}, {"date": "2024-01-19", "value": 22256.0}, {"date": "2024-01-22", "value": 22264.0}, {"date": "2024-01-23", "value": 22263.0}, {"date": "2024-01-24", "value": 22227.0}, {"date": "2024-01-25", "value": 22299.0}, {"date": "2024-01-26", "value": 22299.0}, {"date": "2024-01-29", "value": 22285.0}, {"date": "2024-01-30", "value": 22178.0}, {"date": "2024-01-31", "value": 22229.0}, {"date": "2024-02-01", "value": 22231.0}, {"date": "2024-02-02", "value": 22194.0}, {"date": "2024-02-05", "value": 22351.0}, {"date": "2024-02-06", "value": 22128.0}, {"date": "2024-02-07", "value": 22123.0}, {"date": "2024-02-08", "value": 22185.0}, {"date": "2024-02-09", "value": 22168.0}, {"date": "2024-02-12", "value": 22186.0}, {"date": "2024-02-13", "value": 22182.0}, {"date": "2024-02-14", "value": 22211.0}, {"date": "2024-02-15", "value": 22103.0}, {"date": "2024-02-16", "value": 22150.0}, {"date": "2024-02-19", "value": 22227.0}, {"date": "2024-02-20", "value": 22225.0}, {"date": "2024-02-21", "value": 22282.0}, {"date": "2024-02-22", "value": 22283.0}, {"date": "2024-02-23", "value": 22426.0}, {"date": "2024-02-26", "value": 22341.0}, {"date": "2024-02-27", "value": 22399.0}, {"date": "2024-02-28", "value": 22405.0}, {"date": "2024-02-29", "value": 22322.0}, {"date": "2024-03-01", "value": 22368.0}, {"date": "2024-03-02", "value": 22609.58619893}, {"date": "2024-03-03", "value": 22618.05404417}, {"date": "2024-03-04", "value": 22573.00067209}, {"date": "2024-03-05", "value": 22609.52818309}, {"date": "2024-03-06", "value": 22599.68032296}, {"date": "2024-03-07", "value": 22660.15109125}, {"date": "2024-03-08", "value": 22699.42400712}, {"date": "2024-03-09", "value": 22830.00522071}, {"date": "2024-03-10", "value": 22818.42893829}, {"date": "2024-03-11", "value": 22834.75394657}, {"date": "2024-03-12", "value": 22724.23605726}, {"date": "2024-03-13", "value": 22721.8233528}, {"date": "2024-03-14", "value": 22792.80047838}, {"date": "2024-03-15", "value": 22737.36946944}, {"date": "2024-03-16", "value": 22742.99969648}, {"date": "2024-03-17", "value": 22757.8952171}, {"date": "2024-03-18", "value": 22718.71641614}, {"date": "2024-03-19", "value": 22783.56915628}, {"date": "2024-03-20", "value": 22780.85850351}, {"date": "2024-03-21", "value": 22847.98039333}, {"date": "2024-03-22", "value": 22913.96792953}, {"date": "2024-03-23", "value": 22627.47916941}, {"date": "2024-03-24", "value": 22666.80720501}, {"date": "2024-03-25", "value": 22790.89592837}, {"date": "2024-03-26", "value": 22581.413807}, {"date": "2024-03-27", "value": 22631.89823462}, {"date": "2024-03-28", "value": 22624.03189342}, {"date": "2024-03-29", "value": 22767.62280241}, {"date": "2024-03-30", "value": 22736.77367982}, {"date": "2024-03-31", "value": 22877.5124768}, {"date": "2024-04-01", "value": 22779.165544}, {"date": "2024-04-02", "value": 22779.6480752}, {"date": "2024-04-03", "value": 22893.53672227}, {"date": "2024-04-04", "value": 22980.77833258}, {"date": "2024-04-05", "value": 22948.05131107}, {"date": "2024-04-06", "value": 22934.57407194}, {"date": "2024-04-07", "value": 23033.25033597}, {"date": "2024-04-08", "value": 22961.74949959}, {"date": "2024-04-09", "value": 23035.61040854}, {"date": "2024-04-10", "value": 23016.03989762}, {"date": "2024-04-11", "value": 22598.08554204}, {"date": "2024-04-12", "value": 22561.11110154}, {"date": "2024-04-13", "value": 22524.90183061}, {"date": "2024-04-14", "value": 22690.37594375}, {"date": "2024-04-15", "value": 22426.72609033}, {"date": "2024-04-16", "value": 22661.55612354}, {"date": "2024-04-17", "value": 22623.12528881}, {"date": "2024-04-18", "value": 22770.16252902}, {"date": "2024-04-19", "value": 22664.87344901}, {"date": "2024-04-20", "value": 22647.74163692}, {"date": "2024-04-21", "value": 22704.95843212}, {"date": "2024-04-22", "value": 22775.77434666}, {"date": "2024-04-23", "value": 22875.78825508}, {"date": "2024-04-24", "value": 22952.61815692}, {"date": "2024-04-25", "value": 23016.20207152}, {"date": "2024-04-26", "value": 23044.55202701}, {"date": "2024-04-27", "value": 22815.84061466}, {"date": "2024-04-28", "value": 22807.11819262}, {"date": "2024-04-29", "value": 22983.74934058}, {"date": "2024-04-30", "value": 22989.07257413}, {"date": "2024-05-01", "value": 22669.02441165}, {"date": "2024-05-02", "value": 23078.92049824}, {"date": "2024-05-03", "value": 23003.02849701}, {"date": "2024-05-04", "value": 22965.88459813}, {"date": "2024-05-05", "value": 22931.95719731}, {"date": "2024-05-06", "value": 23008.77664525}, {"date": "2024-05-07", "value": 23030.92384458}, {"date": "2024-05-08", "value": 23015.63075702}, {"date": "2024-05-09", "value": 23012.69750902}, {"date": "2024-05-10", "value": 23056.85320794}, {"date": "2024-05-11", "value": 22981.81219448}, {"date": "2024-05-12", "value": 22957.74572864}, {"date": "2024-05-13", "value": 23020.75954542}, {"date": "2024-05-14", "value": 23055.51613637}, {"date": "2024-05-15", "value": 23126.39863057}, {"date": "2024-05-16", "value": 23190.50650974}, {"date": "2024-05-17", "value": 23230.2958162}, {"date": "2024-05-18", "value": 23186.04230502}, {"date": "2024-05-19", "value": 23174.29921827}, {"date": "2024-05-20", "value": 23168.93081271}, {"date": "2024-05-21", "value": 23301.44143899}, {"date": "2024-05-22", "value": 23273.50022304}, {"date": "2024-05-23", "value": 23303.21435594}, {"date": "2024-05-24", "value": 23261.01595385}, {"date": "2024-05-25", "value": 23176.12408439}, {"date": "2024-05-26", "value": 23130.49663046}, {"date": "2024-05-27", "value": 23319.91288897}, {"date": "2024-05-28", "value": 23307.16130692}, {"date": "2024-05-29", "value": 23304.32606896}, {"date": "2024-05-30", "value": 23183.38684072}, {"date": "2024-05-31", "value": 23111.31835589}, {"date": "2024-06-01", "value": 23316.40972731}, {"date": "2024-06-02", "value": 23506.97059475}, {"date": "2024-06-03", "value": 23331.44927738}, {"date": "2024-06-04", "value": 23527.97407875}, {"date": "2024-06-05", "value": 23419.97395115}, {"date": "2024-06-06", "value": 23386.77023094}, {"date": "2024-06-07", "value": 23388.40646956}, {"date": "2024-06-08", "value": 23275.65455826}, {"date": "2024-06-09", "value": 23421.34640699}, {"date": "2024-06-10", "value": 23485.574987}, {"date": "2024-06-11", "value": 23278.29373283}, {"date": "2024-06-12", "value": 23222.69663064}, {"date": "2024-06-13", "value": 23354.31852381}, {"date": "2024-06-14", "value": 23206.29309363}, {"date": "2024-06-15", "value": 23262.11849256}, {"date": "2024-06-16", "value": 23340.24891843}, {"date": "2024-06-17", "value": 23495.44951568}, {"date": "2024-06-18", "value": 23553.50259222}, {"date": "2024-06-19", "value": 23480.69236409}, {"date": "2024-06-20", "value": 23501.62548114}, {"date": "2024-06-21", "value": 23508.9743098}, {"date": "2024-06-22", "value": 23452.7095196}, {"date": "2024-06-23", "value": 23250.76403091}, {"date": "2024-06-24", "value": 23546.8660372}, {"date": "2024-06-25", "value": 23635.97023316}, {"date": "2024-06-26", "value": 23650.49688905}, {"date": "2024-06-27", "value": 23622.3399987}, {"date": "2024-06-28", "value": 23666.88371693}, {"date": "2024-06-29", "value": 23613.58845236}, {"date": "2024-06-30", "value": 23731.01026043}, {"date": "2024-07-01", "value": 23821.1673909}, {"date": "2024-07-02", "value": 23710.21959964}, {"date": "2024-07-03", "value": 23616.95591361}, {"date": "2024-07-04", "value": 23894.0691061}, {"date": "2024-07-05", "value": 23889.05710262}, {"date": "2024-07-06", "value": 23924.80979839}, {"date": "2024-07-07", "value": 24046.14307148}, {"date": "2024-07-08", "value": 23896.1115158}, {"date": "2024-07-09", "value": 23953.43056956}, {"date": "2024-07-10", "value": 23914.69496929}, {"date": "2024-07-11", "value": 23987.22193381}, {"date": "2024-07-12", "value": 24005.91789753}, {"date": "2024-07-13", "value": 24203.96300479}, {"date": "2024-07-14", "value": 24231.52468721}, {"date": "2024-07-15", "value": 24163.30350365}, {"date": "2024-07-16", "value": 24064.931695}, {"date": "2024-07-17", "value": 24057.23464417}, {"date": "2024-07-18", "value": 24313.23073228}, {"date": "2024-07-19", "value": 24029.91592178}, {"date": "2024-07-20", "value": 24113.42124674}, {"date": "2024-07-21", "value": 24171.65693308}, {"date": "2024-07-22", "value": 24133.015778}, {"date": "2024-07-23", "value": 24115.40798346}, {"date": "2024-07-24", "value": 24153.45863077}, {"date": "2024-07-25", "value": 24022.41405439}, {"date": "2024-07-26", "value": 24173.3516916}, {"date": "2024-07-27", "value": 24071.65888789}, {"date": "2024-07-28", "value": 24136.9690912}, {"date": "2024-07-29", "value": 24032.38117506}, {"date": "2024-07-30", "value": 23964.82984548}, {"date": "2024-07-31", "value": 24103.75799163}, {"date": "2024-08-01", "value": 24053.50704166}, {"date": "2024-08-02", "value": 23895.42531669}, {"date": "2024-08-03", "value": 24160.97229936}, {"date": "2024-08-04", "value": 24238.42539126}, {"date": "2024-08-05", "value": 24211.19665123}, {"date": "2024-08-06", "value": 24277.48893527}, {"date": "2024-08-07", "value": 24186.56943058}, {"date": "2024-08-08", "value": 24175.50567825}, {"date": "2024-08-09", "value": 24247.78238514}, {"date": "2024-08-10", "value": 24220.51426437}, {"date": "2024-08-11", "value": 24240.35065638}, {"date": "2024-08-12", "value": 24236.96421804}, {"date": "2024-08-13", "value": 24276.00225934}, {"date": "2024-08-14", "value": 24320.87746895}, {"date": "2024-08-15", "value": 24438.00597594}, {"date": "2024-08-16", "value": 24279.65981666}, {"date": "2024-08-17", "value": 24329.22592468}, {"date": "2024-08-18", "value": 24459.68034904}, {"date": "2024-08-19", "value": 24220.65402571}, {"date": "2024-08-20", "value": 24449.69897446}, {"date": "2024-08-21", "value": 24592.11413274}, {"date": "2024-08-22", "value": 24610.78017357}, {"date": "2024-08-23", "value": 24644.96720828}, {"date": "2024-08-24", "value": 24763.94638101}, {"date": "2024-08-25", "value": 24781.32563895}, {"date": "2024-08-26", "value": 24623.43191395}, {"date": "2024-08-27", "value": 24584.7178172}, {"date": "2024-08-28", "value": 24716.68735892}, {"date": "2024-08-29", "value": 24597.09704746}, {"date": "2024-08-30", "value": 24426.1596388}, {"date": "2024-08-31", "value": 24433.92568121}, {"date": "2024-09-01", "value": 24543.29712508}, {"date": "2024-09-02", "value": 24479.50522033}, {"date": "2024-09-03", "value": 24525.39389512}, {"date": "2024-09-04", "value": 24363.72118929}, {"date": "2024-09-05", "value": 24398.17459193}, {"date": "2024-09-06", "value": 24603.38027646}, {"date": "2024-09-07", "value": 24528.78921099}, {"date": "2024-09-08", "value": 24591.33283599}, {"date": "2024-09-09", "value": 24548.19263856}, {"date": "2024-09-10", "value": 24319.34298022}, {"date": "2024-09-11", "value": 24544.18947534}, {"date": "2024-09-12", "value": 24407.03856436}, {"date": "2024-09-13", "value": 24463.23294766}, {"date": "2024-09-14", "value": 24526.89840718}, {"date": "2024-09-15", "value": 24584.5899709}, {"date": "2024-09-16", "value": 24413.90276989}, {"date": "2024-09-17", "value": 24438.39576548}, {"date": "2024-09-18", "value": 24534.62017513}, {"date": "2024-09-19", "value": 24516.24874062}, {"date": "2024-09-20", "value": 24544.9596594}, {"date": "2024-09-21", "value": 24699.15944503}, {"date": "2024-09-22", "value": 24781.26750216}, {"date": "2024-09-23", "value": 24633.62685358}, {"date": "2024-09-24", "value": 24470.55340674}, {"date": "2024-09-25", "value": 24754.78574562}, {"date": "2024-09-26", "value": 24645.18771871}, {"date": "2024-09-27", "value": 24866.08764533}, {"date": "2024-09-28", "value": 24685.60748798}, {"date": "2024-09-29", "value": 24763.49007723}, {"date": "2024-09-30", "value": 24665.15471018}, {"date": "2024-10-01", "value": 24636.79201652}, {"date": "2024-10-02", "value": 24352.57367516}, {"date": "2024-10-03", "value": 24323.72616089}, {"date": "2024-10-04", "value": 24358.31482546}, {"date": "2024-10-05", "value": 24256.44203205}, {"date": "2024-10-06", "value": 24349.89219936}, {"date": "2024-10-07", "value": 24426.23540428}, {"date": "2024-10-08", "value": 24282.39005595}, {"date": "2024-10-09", "value": 24217.18381853}, {"date": "2024-10-10", "value": 24160.91771782}, {"date": "2024-10-11", "value": 23995.43882072}, {"date": "2024-10-12", "value": 23996.98531762}, {"date": "2024-10-13", "value": 23807.12932499}, {"date": "2024-10-14", "value": 23973.79110466}, {"date": "2024-10-15", "value": 23897.32946291}, {"date": "2024-10-16", "value": 23890.4809767}, {"date": "2024-10-17", "value": 23841.15603611}, {"date": "2024-10-18", "value": 23786.08500534}, {"date": "2024-10-19", "value": 23840.45482356}, {"date": "2024-10-20", "value": 23695.86507336}, {"date": "2024-10-21", "value": 23788.5749989}, {"date": "2024-10-22", "value": 23762.53534051}, {"date": "2024-10-23", "value": 23729.39859737}, {"date": "2024-10-24", "value": 23673.45906628}, {"date": "2024-10-25", "value": 23739.76448174}, {"date": "2024-10-26", "value": 23717.30772135}, {"date": "2024-10-27", "value": 23578.98840503}, {"date": "2024-10-28", "value": 23710.66168604}, {"date": "2024-10-29", "value": 23723.20988279}, {"date": "2024-10-30", "value": 23707.1381977}, {"date": "2024-10-31", "value": 23799.38385278}, {"date": "2024-11-01", "value": 23850.90018677}, {"date": "2024-11-02", "value": 23855.68761625}, {"date": "2024-11-03", "value": 23685.64024429}, {"date": "2024-11-04", "value": 23864.78604345}, {"date": "2024-11-05", "value": 23832.90969389}, {"date": "2024-11-06", "value": 23778.56216332}, {"date": "2024-11-07", "value": 23504.99353621}, {"date": "2024-11-08", "value": 23632.66374681}, {"date": "2024-11-09", "value": 23485.59897164}, {"date": "2024-11-10", "value": 23419.14687801}, {"date": "2024-11-11", "value": 23679.8142784}, {"date": "2024-11-12", "value": 23501.89435687}, {"date": "2024-11-13", "value": 23368.15811574}, {"date": "2024-11-14", "value": 23164.58113206}, {"date": "2024-11-15", "value": 23143.64248114}, {"date": "2024-11-16", "value": 23136.95470544}, {"date": "2024-11-17", "value": 22996.51133814}, {"date": "2024-11-18", "value": 23220.14720854}, {"date": "2024-11-19", "value": 23259.48414633}, {"date": "2024-11-20", "value": 23221.62014604}, {"date": "2024-11-21", "value": 23185.29380314}, {"date": "2024-11-22", "value": 22979.03718864}, {"date": "2024-11-23", "value": 22882.99554873}, {"date": "2024-11-24", "value": 22774.2661451}, {"date": "2024-11-25", "value": 23018.89951434}, {"date": "2024-11-26", "value": 22945.62087295}, {"date": "2024-11-27", "value": 23007.85166501}, {"date": "2024-11-28", "value": 23112.7028317}, {"date": "2024-11-29", "value": 23160.84708928}, {"date": "2024-11-30", "value": 23206.55913772}, {"date": "2024-12-01", "value": 23072.24700753}, {"date": "2024-12-02", "value": 23046.39765716}, {"date": "2024-12-03", "value": 23011.96349907}, {"date": "2024-12-04", "value": 23084.71011505}, {"date": "2024-12-05", "value": 23066.17877305}, {"date": "2024-12-06", "value": 23209.99600419}, {"date": "2024-12-07", "value": 23153.45575355}, {"date": "2024-12-08", "value": 23013.1267036}, {"date": "2024-12-09", "value": 23138.34196889}, {"date": "2024-12-10", "value": 23119.33055983}, {"date": "2024-12-11", "value": 23047.56445598}, {"date": "2024-12-12", "value": 22976.89222742}, {"date": "2024-12-13", "value": 22944.28702641}, {"date": "2024-12-14", "value": 23034.22990083}, {"date": "2024-12-15", "value": 22876.26707223}, {"date": "2024-12-16", "value": 23027.21358215}, {"date": "2024-12-17", "value": 23068.05080421}, {"date": "2024-12-18", "value": 23006.09084554}, {"date": "2024-12-19", "value": 22647.90771735}, {"date": "2024-12-20", "value": 22690.98426874}, {"date": "2024-12-21", "value": 22835.21713383}, {"date": "2024-12-22", "value": 22682.05661591}, {"date": "2024-12-23", "value": 22881.57421845}, {"date": "2024-12-24", "value": 22768.96971609}, {"date": "2024-12-25", "value": 22729.0916334}, {"date": "2024-12-26", "value": 22661.98622245}, {"date": "2024-12-27", "value": 22701.53731136}, {"date": "2024-12-28", "value": 22771.17041451}, {"date": "2024-12-29", "value": 22676.10091174}, {"date": "2024-12-30", "value": 22759.87253741}, {"date": "2024-12-31", "value": 22726.36298965}, {"date": "2025-01-01", "value": 22650.38591768}, {"date": "2025-01-02", "value": 22649.83575617}, {"date": "2025-01-03", "value": 22485.5676277}, {"date": "2025-01-04", "value": 22548.42340898}, {"date": "2025-01-05", "value": 22405.62597088}, {"date": "2025-01-06", "value": 22564.12537013}, {"date": "2025-01-07", "value": 22661.97499739}, {"date": "2025-01-08", "value": 22600.47347017}, {"date": "2025-01-09", "value": 22485.67975636}, {"date": "2025-01-10", "value": 22499.28491908}, {"date": "2025-01-11", "value": 22358.78471825}, {"date": "2025-01-12", "value": 22285.09790836}, {"date": "2025-01-13", "value": 22343.73159454}, {"date": "2025-01-14", "value": 22362.48910326}, {"date": "2025-01-15", "value": 22516.28211951}, {"date": "2025-01-16", "value": 22461.01245175}, {"date": "2025-01-17", "value": 22533.13093067}, {"date": "2025-01-18", "value": 22402.94313538}, {"date": "2025-01-19", "value": 22301.6876813}, {"date": "2025-01-20", "value": 22415.56188407}, {"date": "2025-01-21", "value": 22667.65408267}, {"date": "2025-01-22", "value": 22752.27279613}, {"date": "2025-01-23", "value": 22728.16246721}, {"date": "2025-01-24", "value": 22698.66381214}, {"date": "2025-01-25", "value": 22880.8652207}, {"date": "2025-01-26", "value": 22810.62016758}, {"date": "2025-01-27", "value": 22815.7237372}, {"date": "2025-01-28", "value": 22765.48552908}, {"date": "2025-01-29", "value": 22716.84659308}, {"date": "2025-01-30", "value": 22711.91949706}, {"date": "2025-01-31", "value": 22596.9220167}, {"date": "2025-02-01", "value": 22542.22988228}, {"date": "2025-02-02", "value": 22493.4441298}, {"date": "2025-02-03", "value": 22351.14601794}, {"date": "2025-02-04", "value": 22539.18936818}, {"date": "2025-02-05", "value": 22606.91733616}, {"date": "2025-02-06", "value": 22594.12504103}, {"date": "2025-02-07", "value": 22553.43400305}, {"date": "2025-02-08", "value": 22441.75621858}, {"date": "2025-02-09", "value": 22401.20540576}, {"date": "2025-02-10", "value": 22538.68515403}, {"date": "2025-02-11", "value": 22477.97492223}, {"date": "2025-02-12", "value": 22534.11972527}, {"date": "2025-02-13", "value": 22592.9612668}, {"date": "2025-02-14", "value": 22742.51672107}, {"date": "2025-02-15", "value": 22793.29226119}, {"date": "2025-02-16", "value": 22764.19493604}, {"date": "2025-02-17", "value": 22781.2615971}, {"date": "2025-02-18", "value": 22717.15832125}, {"date": "2025-02-19", "value": 22697.07405576}, {"date": "2025-02-20", "value": 22638.82257734}, {"date": "2025-02-21", "value": 22760.30481956}, {"date": "2025-02-22", "value": 22692.97411437}, {"date": "2025-02-23", "value": 22668.73501449}, {"date": "2025-02-24", "value": 22809.80117768}, {"date": "2025-02-25", "value": 22692.08876196}, {"date": "2025-02-26", "value": 22830.780961}, {"date": "2025-02-27", "value": 22716.024307}, {"date": "2025-02-28", "value": 22542.32610679}, {"date": "2025-03-01", "value": 22554.768374}, {"date": "2025-03-02", "value": 22483.65742593}, {"date": "2025-03-03", "value": 22646.42035433}, {"date": "2025-03-04", "value": 22776.81952561}, {"date": "2025-03-05", "value": 23004.40279809}, {"date": "2025-03-06", "value": 23431.98917426}, {"date": "2025-03-07", "value": 23152.9599255}, {"date": "2025-03-08", "value": 23455.24941588}, {"date": "2025-03-09", "value": 23491.078323}, {"date": "2025-03-10", "value": 23518.23166877}, {"date": "2025-03-11", "value": 23496.74535406}, {"date": "2025-03-12", "value": 23613.02253222}, {"date": "2025-03-13", "value": 23547.28550377}, {"date": "2025-03-14", "value": 23480.81150027}, {"date": "2025-03-15", "value": 23583.75101239}, {"date": "2025-03-16", "value": 23572.349788}, {"date": "2025-03-17", "value": 23566.72390792}, {"date": "2025-03-18", "value": 23653.76998334}, {"date": "2025-03-19", "value": 23683.9522956}, {"date": "2025-03-20", "value": 23574.56181216}, {"date": "2025-03-21", "value": 23518.12929012}, {"date": "2025-03-22", "value": 23447.85404147}, {"date": "2025-03-23", "value": 23492.449871}, {"date": "2025-03-24", "value": 23374.15713352}, {"date": "2025-03-25", "value": 23393.64108205}, {"date": "2025-03-26", "value": 23385.12372235}, {"date": "2025-03-27", "value": 23359.78493331}, {"date": "2025-03-28", "value": 23386.83990582}, {"date": "2025-03-29", "value": 23491.11182474}, {"date": "2025-03-30", "value": 23597.42837019}, {"date": "2025-03-31", "value": 23474.115391}, {"date": "2025-04-01", "value": 23344.80203397}, {"date": "2025-04-02", "value": 23370.24080373}, {"date": "2025-04-03", "value": 23575.78349255}, {"date": "2025-04-04", "value": 23938.81868028}, {"date": "2025-04-05", "value": 23765.17611857}, {"date": "2025-04-06", "value": 23727.945065}, {"date": "2025-04-07", "value": 23776.75127704}, {"date": "2025-04-08", "value": 23782.11115972}, {"date": "2025-04-09", "value": 23905.58090709}, {"date": "2025-04-10", "value": 23796.86173506}, {"date": "2025-04-11", "value": 24415.83937109}, {"date": "2025-04-12", "value": 24543.29879587}, {"date": "2025-04-13", "value": 24583.69028326}, {"date": "2025-04-14", "value": 24634.11816677}, {"date": "2025-04-15", "value": 24534.97254086}, {"date": "2025-04-16", "value": 24529.18784558}, {"date": "2025-04-17", "value": 24627.40352654}, {"date": "2025-04-18", "value": 24624.33338493}, {"date": "2025-04-19", "value": 24659.12492153}, {"date": "2025-04-20", "value": 24610.35097944}, {"date": "2025-04-21", "value": 24802.41322926}, {"date": "2025-04-22", "value": 24883.19512991}, {"date": "2025-04-23", "value": 24744.33835297}, {"date": "2025-04-24", "value": 24538.66655875}, {"date": "2025-04-25", "value": 24532.95984178}, {"date": "2025-04-26", "value": 24579.99228878}, {"date": "2025-04-27", "value": 24629.35475685}, {"date": "2025-04-28", "value": 24494.86128015}, {"date": "2025-04-29", "value": 24489.53225816}, {"date": "2025-04-30", "value": 24585.0201823}, {"date": "2025-05-01", "value": 24558.94453992}, {"date": "2025-05-02", "value": 24465.25130001}, {"date": "2025-05-03", "value": 24464.89824323}, {"date": "2025-05-04", "value": 24432.891148}, {"date": "2025-05-05", "value": 24534.59895418}, {"date": "2025-05-06", "value": 24438.73679112}, {"date": "2025-05-07", "value": 24500.55967781}, {"date": "2025-05-08", "value": 24500.29730472}, {"date": "2025-05-09", "value": 24249.99901813}, {"date": "2025-05-10", "value": 24272.2321255}, {"date": "2025-05-11", "value": 24336.42620035}, {"date": "2025-05-12", "value": 24270.44980479}, {"date": "2025-05-13", "value": 23987.24659472}, {"date": "2025-05-14", "value": 24181.54345527}, {"date": "2025-05-15", "value": 24258.50369683}, {"date": "2025-05-16", "value": 24220.39471671}, {"date": "2025-05-17", "value": 24142.9811137}, {"date": "2025-05-18", "value": 24170.41171206}, {"date": "2025-05-19", "value": 24180.43795913}, {"date": "2025-05-20", "value": 24376.66113825}, {"date": "2025-05-21", "value": 24335.81472488}, {"date": "2025-05-22", "value": 24507.81173368}, {"date": "2025-05-23", "value": 24387.14487941}, {"date": "2025-05-24", "value": 24523.72346054}, {"date": "2025-05-25", "value": 24598.9088256}, {"date": "2025-05-26", "value": 24594.46326839}, {"date": "2025-05-27", "value": 24579.09508844}, {"date": "2025-05-28", "value": 24407.76479818}, {"date": "2025-05-29", "value": 24285.60899822}, {"date": "2025-05-30", "value": 24537.86620725}, {"date": "2025-05-31", "value": 24494.61557477}, {"date": "2025-06-01", "value": 24303.34112852}, {"date": "2025-06-02", "value": 24488.15997808}, {"date": "2025-06-03", "value": 24619.73765058}, {"date": "2025-06-04", "value": 24618.36649834}, {"date": "2025-06-05", "value": 24653.83183391}, {"date": "2025-06-06", "value": 24682.35071127}, {"date": "2025-06-07", "value": 24582.31654015}, {"date": "2025-06-08", "value": 24320.38172558}, {"date": "2025-06-09", "value": 24599.62251455}, {"date": "2025-06-10", "value": 24617.30046713}, {"date": "2025-06-11", "value": 24640.38082792}, {"date": "2025-06-12", "value": 24763.29226029}, {"date": "2025-06-13", "value": 24937.64255491}, {"date": "2025-06-14", "value": 24924.59398241}, {"date": "2025-06-15", "value": 24651.88337415}, {"date": "2025-06-16", "value": 24832.44368172}, {"date": "2025-06-17", "value": 24998.07161526}, {"date": "2025-06-18", "value": 24765.44075217}, {"date": "2025-06-19", "value": 24713.55559329}, {"date": "2025-06-20", "value": 24810.06430562}, {"date": "2025-06-21", "value": 24900.31165851}, {"date": "2025-06-22", "value": 24634.38465312}, {"date": "2025-06-23", "value": 24906.25991164}, {"date": "2025-06-24", "value": 24973.79434354}, {"date": "2025-06-25", "value": 25048.5239796}, {"date": "2025-06-26", "value": 25166.36522884}, {"date": "2025-06-27", "value": 25210.66307568}, {"date": "2025-06-28", "value": 25221.09276808}, {"date": "2025-06-29", "value": 25005.60767647}, {"date": "2025-06-30", "value": 25262.90770026}, {"date": "2025-07-01", "value": 25381.85178794}, {"date": "2025-07-02", "value": 25462.42001936}, {"date": "2025-07-03", "value": 25418.35052244}, {"date": "2025-07-04", "value": 25287.5571681}, {"date": "2025-07-05", "value": 25330.89867518}, {"date": "2025-07-06", "value": 25334.50953643}, {"date": "2025-07-07", "value": 25379.31828113}, {"date": "2025-07-08", "value": 25225.89974755}, {"date": "2025-07-09", "value": 25227.9553071}, {"date": "2025-07-10", "value": 25246.17849722}, {"date": "2025-07-11", "value": 25147.92699077}, {"date": "2025-07-12", "value": 25169.62990354}, {"date": "2025-07-13", "value": 24957.89817819}, {"date": "2025-07-14", "value": 25174.04656879}, {"date": "2025-07-15", "value": 25132.9484225}, {"date": "2025-07-16", "value": 25117.67867758}, {"date": "2025-07-17", "value": 24975.7467574}, {"date": "2025-07-18", "value": 25017.69922562}, {"date": "2025-07-19", "value": 25003.48459909}, {"date": "2025-07-20", "value": 24870.39253837}, {"date": "2025-07-21", "value": 25013.00191892}, {"date": "2025-07-22", "value": 25148.27773268}, {"date": "2025-07-23", "value": 25232.14641724}, {"date": "2025-07-24", "value": 25342.85499182}, {"date": "2025-07-25", "value": 25243.56824351}, {"date": "2025-07-26", "value": 25266.72913772}, {"date": "2025-07-27", "value": 25096.79654531}, {"date": "2025-07-28", "value": 25241.18173058}, {"date": "2025-07-29", "value": 24965.44118225}, {"date": "2025-07-30", "value": 24904.50296557}, {"date": "2025-07-31", "value": 24687.49442756}, {"date": "2025-08-01", "value": 24593.27489001}, {"date": "2025-08-02", "value": 25051.3788195}, {"date": "2025-08-03", "value": 25021.99905944}, {"date": "2025-08-04", "value": 24950.1950123}, {"date": "2025-08-05", "value": 24888.9149134}, {"date": "2025-08-06", "value": 24929.59751599}, {"date": "2025-08-07", "value": 25167.15079033}, {"date": "2025-08-08", "value": 25154.81660144}, {"date": "2025-08-09", "value": 25085.90651923}, {"date": "2025-08-10", "value": 25114.80436859}, {"date": "2025-08-11", "value": 25198.50654552}, {"date": "2025-08-12", "value": 25126.42904018}, {"date": "2025-08-13", "value": 25210.49966499}, {"date": "2025-08-14", "value": 25368.48093381}, {"date": "2025-08-15", "value": 25174.11228426}, {"date": "2025-08-16", "value": 25207.87942606}, {"date": "2025-08-17", "value": 25296.90601488}, {"date": "2025-08-18", "value": 25264.84268401}, {"date": "2025-08-19", "value": 25154.98195861}, {"date": "2025-08-20", "value": 25161.72610442}, {"date": "2025-08-21", "value": 25235.66119797}, {"date": "2025-08-22", "value": 25140.24242785}, {"date": "2025-08-23", "value": 25356.30502835}, {"date": "2025-08-24", "value": 25388.95595766}, {"date": "2025-08-25", "value": 25122.8679548}, {"date": "2025-08-26", "value": 25087.09933457}, {"date": "2025-08-27", "value": 25185.60192701}, {"date": "2025-08-28", "value": 25214.72930044}, {"date": "2025-08-29", "value": 25246.78689397}, {"date": "2025-08-30", "value": 25301.41695644}, {"date": "2025-08-31", "value": 25309.65626813}, {"date": "2025-09-01", "value": 25313.24585745}, {"date": "2025-09-02", "value": 25375.86087473}, {"date": "2025-09-03", "value": 25241.2579845}, {"date": "2025-09-04", "value": 25261.10479949}, {"date": "2025-09-05", "value": 25313.79838136}, {"date": "2025-09-06", "value": 25365.20855709}, {"date": "2025-09-07", "value": 25397.07473182}, {"date": "2025-09-08", "value": 25300.65082145}, {"date": "2025-09-09", "value": 25497.78082638}, {"date": "2025-09-10", "value": 25420.87443047}, {"date": "2025-09-11", "value": 25328.39892352}, {"date": "2025-09-12", "value": 25427.19792064}, {"date": "2025-09-13", "value": 25478.17541635}, {"date": "2025-09-14", "value": 25405.81180617}, {"date": "2025-09-15", "value": 25473.68841862}, {"date": "2025-09-16", "value": 25506.23700441}, {"date": "2025-09-17", "value": 25569.30283941}, {"date": "2025-09-18", "value": 25538.61835018}, {"date": "2025-09-19", "value": 25516.37183783}, {"date": "2025-09-20", "value": 25453.57877115}, {"date": "2025-09-21", "value": 25431.78238449}, {"date": "2025-09-22", "value": 25450.69216263}, {"date": "2025-09-23", "value": 25596.95262263}, {"date": "2025-09-24", "value": 25579.89075482}, {"date": "2025-09-25", "value": 25459.52090629}, {"date": "2025-09-26", "value": 25405.66309675}, {"date": "2025-09-27", "value": 25348.98932425}, {"date": "2025-09-28", "value": 25318.84678654}, {"date": "2025-09-29", "value": 25251.85957453}, {"date": "2025-09-30", "value": 25437.4488629}, {"date": "2025-10-01", "value": 25399.84236708}, {"date": "2025-10-02", "value": 25393.46394387}, {"date": "2025-10-03", "value": 25367.52983224}, {"date": "2025-10-04", "value": 25518.92792384}, {"date": "2025-10-05", "value": 25438.0542167}, {"date": "2025-10-06", "value": 25458.47401429}, {"date": "2025-10-07", "value": 25348.36240914}, {"date": "2025-10-08", "value": 25279.5115052}, {"date": "2025-10-09", "value": 25192.91912784}, {"date": "2025-10-10", "value": 25162.56597695}, {"date": "2025-10-11", "value": 24981.93385631}, {"date": "2025-10-12", "value": 25193.6675108}, {"date": "2025-10-13", "value": 25129.52287914}, {"date": "2025-10-14", "value": 25112.3957824}, {"date": "2025-10-15", "value": 25148.8795763}, {"date": "2025-10-16", "value": 25333.94803363}, {"date": "2025-10-17", "value": 25320.24241342}, {"date": "2025-10-18", "value": 25339.01494386}, {"date": "2025-10-19", "value": 25303.71695449}, {"date": "2025-10-20", "value": 25355.57968627}, {"date": "2025-10-21", "value": 25252.62725725}, {"date": "2025-10-22", "value": 25218.00553266}, {"date": "2025-10-23", "value": 25145.51149409}, {"date": "2025-10-24", "value": 25133.6257004}, {"date": "2025-10-25", "value": 25277.96382888}, {"date": "2025-10-26", "value": 25221.93174949}, {"date": "2025-10-27", "value": 25259.46353192}, {"date": "2025-10-28", "value": 25322.59289443}, {"date": "2025-10-29", "value": 25285.742001}, {"date": "2025-10-30", "value": 25205.04464441}, {"date": "2025-10-31", "value": 25080.76971094}, {"date": "2025-11-01", "value": 25073.71869721}, {"date": "2025-11-02", "value": 25128.13296541}, {"date": "2025-11-03", "value": 25003.9443313}, {"date": "2025-11-04", "value": 24910.80724916}, {"date": "2025-11-05", "value": 24937.00226428}, {"date": "2025-11-06", "value": 24909.73733517}, {"date": "2025-11-07", "value": 25048.61954302}, {"date": "2025-11-08", "value": 25137.14732518}, {"date": "2025-11-09", "value": 25099.63489567}, {"date": "2025-11-10", "value": 25013.82106553}, {"date": "2025-11-11", "value": 25108.62171729}, {"date": "2025-11-12", "value": 25114.49406355}, {"date": "2025-11-13", "value": 25127.57848703}, {"date": "2025-11-14", "value": 25247.23489195}, {"date": "2025-11-15", "value": 25248.98237169}, {"date": "2025-11-16", "value": 25189.16297755}, {"date": "2025-11-17", "value": 25163.29023272}, {"date": "2025-11-18", "value": 25113.77856148}, {"date": "2025-11-19", "value": 25089.40442795}, {"date": "2025-11-20", "value": 24994.03911445}, {"date": "2025-11-21", "value": 25054.14934236}, {"date": "2025-11-22", "value": 24943.65269152}, {"date": "2025-11-23", "value": 24956.42450151}, {"date": "2025-11-24", "value": 24898.28760109}, {"date": "2025-11-25", "value": 24957.93846463}, {"date": "2025-11-26", "value": 25050.65921513}, {"date": "2025-11-27", "value": 25199.027396}, {"date": "2025-11-28", "value": 25137.37810537}, {"date": "2025-11-29", "value": 25193.77983345}, {"date": "2025-11-30", "value": 25145.13664163}, {"date": "2025-12-01", "value": 25088.94677245}, {"date": "2025-12-02", "value": 25201.35220145}, {"date": "2025-12-03", "value": 25242.71636647}, {"date": "2025-12-04", "value": 25282.89916859}, {"date": "2025-12-05", "value": 25285.49025444}, {"date": "2025-12-06", "value": 25289.83267889}, {"date": "2025-12-07", "value": 25224.51268732}, {"date": "2025-12-08", "value": 25277.1702775}, {"date": "2025-12-09", "value": 25279.26671607}, {"date": "2025-12-11", "value": 25250.48768525}, {"date": "2025-12-12", "value": 25384.13226996}, {"date": "2025-12-13", "value": 25457.09561261}, {"date": "2025-12-14", "value": 25449.64363202}, {"date": "2025-12-15", "value": 25438.41808649}, {"date": "2025-12-16", "value": 25435.47675517}, {"date": "2025-12-17", "value": 25509.56279111}, {"date": "2025-12-18", "value": 25430.4400157}, {"date": "2025-12-19", "value": 25375.64209392}, {"date": "2025-12-20", "value": 25414.55001179}, {"date": "2025-12-21", "value": 25373.66801052}, {"date": "2025-12-22", "value": 25390.52404188}, {"date": "2025-12-23", "value": 25438.56276334}, {"date": "2025-12-24", "value": 25535.53087948}, {"date": "2025-12-25", "value": 25475.49555437}, {"date": "2025-12-26", "value": 25481.9092578}, {"date": "2025-12-27", "value": 25451.80532373}, {"date": "2025-12-28", "value": 25492.2677761}, {"date": "2025-12-29", "value": 25472.49127456}, {"date": "2025-12-30", "value": 25435.71906321}, {"date": "2025-12-31", "value": 25402.26346936}, {"date": "2026-01-01", "value": 25389.60143315}, {"date": "2026-01-02", "value": 25441.88603587}, {"date": "2026-01-03", "value": 25376.98491708}, {"date": "2026-01-04", "value": 25345.1962307}, {"date": "2026-01-05", "value": 25350.38204285}, {"date": "2026-01-06", "value": 25326.54469619}, {"date": "2026-01-07", "value": 25318.18589151}, {"date": "2026-01-08", "value": 25204.26468776}, {"date": "2026-01-09", "value": 25175.08373625}, {"date": "2026-01-10", "value": 25119.36036216}, {"date": "2026-01-11", "value": 25146.63054323}, {"date": "2026-01-12", "value": 25171.71381721}, {"date": "2026-01-13", "value": 25205.34024592}, {"date": "2026-01-14", "value": 25196.18421984}, {"date": "2026-01-15", "value": 25147.386215}, {"date": "2026-01-16", "value": 25113.3243651}, {"date": "2026-01-17", "value": 25048.69148333}, {"date": "2026-01-18", "value": 25092.09943977}, {"date": "2026-01-19", "value": 25107.80735698}, {"date": "2026-01-20", "value": 25113.01050496}, {"date": "2026-01-21", "value": 25351.92577948}, {"date": "2026-01-22", "value": 25308.46847267}, {"date": "2026-01-23", "value": 25326.61902505}, {"date": "2026-01-24", "value": 25426.77650375}, {"date": "2026-01-25", "value": 25480.98341959}, {"date": "2026-01-26", "value": 25500.25486365}, {"date": "2026-01-27", "value": 25535.27109107}, {"date": "2026-01-28", "value": 25699.39817196}, {"date": "2026-01-29", "value": 25788.51611978}, {"date": "2026-01-30", "value": 25663.65784265}, {"date": "2026-01-31", "value": 25527.85925839}, {"date": "2026-02-01", "value": 25403.69036994}, {"date": "2026-02-02", "value": 25689.97589547}, {"date": "2026-02-03", "value": 25475.25679759}, {"date": "2026-02-04", "value": 25301.39620959}, {"date": "2026-02-05", "value": 25404.65142077}, {"date": "2026-02-06", "value": 25357.05575927}, {"date": "2026-02-07", "value": 25263.14929381}, {"date": "2026-02-08", "value": 25299.40515886}, {"date": "2026-02-09", "value": 25314.24524026}, {"date": "2026-02-10", "value": 25593.43730324}, {"date": "2026-02-11", "value": 25600.80879607}, {"date": "2026-02-12", "value": 25566.943018}, {"date": "2026-02-13", "value": 25535.23170577}, {"date": "2026-02-14", "value": 25429.00420434}, {"date": "2026-02-15", "value": 25421.01596611}, {"date": "2026-02-16", "value": 25464.87986118}, {"date": "2026-02-17", "value": 25385.1942274}, {"date": "2026-02-18", "value": 25344.08858263}, {"date": "2026-02-19", "value": 25344.48087979}, {"date": "2026-02-20", "value": 25223.36534616}, {"date": "2026-02-21", "value": 25327.32935716}, {"date": "2026-02-22", "value": 25217.32481366}, {"date": "2026-02-23", "value": 25164.40681753}, {"date": "2026-02-24", "value": 25160.9406982}, {"date": "2026-02-25", "value": 25210.88511297}, {"date": "2026-02-26", "value": 25182.26405149}, {"date": "2026-02-27", "value": 25305.84757911}, {"date": "2026-02-28", "value": 25266.00923507}, {"date": "2026-03-01", "value": 25267.38185674}, {"date": "2026-03-02", "value": 25187.09736035}, {"date": "2026-03-03", "value": 25048.29182546}, {"date": "2026-03-04", "value": 24837.90530369}, {"date": "2026-03-05", "value": 24883.98076797}, {"date": "2026-03-06", "value": 24874.60284894}, {"date": "2026-03-07", "value": 24990.32735675}, {"date": "2026-03-08", "value": 24860.801003}, {"date": "2026-03-09", "value": 24727.35632691}, {"date": "2026-03-10", "value": 24826.97639073}, {"date": "2026-03-11", "value": 24873.49177262}, {"date": "2026-03-12", "value": 24775.72994764}, {"date": "2026-03-13", "value": 24770.78030578}, {"date": "2026-03-14", "value": 24540.79790783}, {"date": "2026-03-15", "value": 24496.98573406}, {"date": "2026-03-16", "value": 24556.9782794}, {"date": "2026-03-17", "value": 24703.63425041}, {"date": "2026-03-18", "value": 24717.73664386}, {"date": "2026-03-19", "value": 24827.97432971}, {"date": "2026-03-20", "value": 24717.30584013}, {"date": "2026-03-21", "value": 24945.83066634}, {"date": "2026-03-22", "value": 24853.0502434}, {"date": "2026-03-23", "value": 24865.38166769}, {"date": "2026-03-24", "value": 24914.4802528}, {"date": "2026-03-25", "value": 24952.01137963}, {"date": "2026-03-26", "value": 24999.87204753}, {"date": "2026-03-27", "value": 24996.55848505}, {"date": "2026-03-28", "value": 25285.644395}, {"date": "2026-03-29", "value": 25175.67499643}, {"date": "2026-03-30", "value": 25113.12990517}, {"date": "2026-03-31", "value": 25151.85001703}, {"date": "2026-04-01", "value": 25359.21861961}, {"date": "2026-04-02", "value": 25332.01487374}, {"date": "2026-04-03", "value": 25316.69683609}, {"date": "2026-04-04", "value": 25281.37688723}, {"date": "2026-04-05", "value": 25300.44172018}, {"date": "2026-04-06", "value": 25300.13537481}, {"date": "2026-04-07", "value": 25292.19519307}, {"date": "2026-04-08", "value": 25589.14208634}, {"date": "2026-04-09", "value": 25611.696008}, {"date": "2026-04-10", "value": 25679.550809}, {"date": "2026-04-11", "value": 25753.365418}, {"date": "2026-04-12", "value": 25823.168542}, {"date": "2026-04-13", "value": 25735.812556}, {"date": "2026-04-14", "value": 25843.865909}, {"date": "2026-04-15", "value": 25898.80288}, {"date": "2026-04-16", "value": 26002.772845}, {"date": "2026-04-17", "value": 25980.215518}, {"date": "2026-04-18", "value": 25741.576101}, {"date": "2026-04-19", "value": 26018.595189}, {"date": "2026-04-20", "value": 26021.669275}, {"date": "2026-04-21", "value": 25961.585616}, {"date": "2026-04-22", "value": 25943.638139}, {"date": "2026-04-23", "value": 25898.889499}, {"date": "2026-04-24", "value": 25604.80383}, {"date": "2026-04-25", "value": 25645.605119}, {"date": "2026-04-26", "value": 25645.605119}, {"date": "2026-04-27", "value": 25652.729671}, {"date": "2026-04-28", "value": 25731.897097}, {"date": "2026-04-29", "value": 25695.772881}, {"date": "2026-04-30", "value": 25641.720696}, {"date": "2026-05-01", "value": 25789.105332}, {"date": "2026-05-02", "value": 25772.39793}, {"date": "2026-05-03", "value": 25772.39793}, {"date": "2026-05-04", "value": 25773.616878}, {"date": "2026-05-05", "value": 25668.52884}, {"date": "2026-05-06", "value": 25684.843014}, {"date": "2026-05-07", "value": 25828.955712}, {"date": "2026-05-08", "value": 25819.993694}, {"date": "2026-05-09", "value": 25889.102525}, {"date": "2026-05-10", "value": 25791.111834}, {"date": "2026-05-11", "value": 25714.711358}, {"date": "2026-05-12", "value": 25783.64660422}, {"date": "2026-05-13", "value": 25746.39565819}, {"date": "2026-05-14", "value": 25740.06366045}, {"date": "2026-05-15", "value": 25581.728952}, {"date": "2026-05-16", "value": 25591.01809116}, {"date": "2026-05-17", "value": 25394.70444378}, {"date": "2026-05-18", "value": 25532.979585}, {"date": "2026-05-19", "value": 25534.47592727}, {"date": "2026-05-20", "value": 25466.22804172}, {"date": "2026-05-21", "value": 25489.99467041}, {"date": "2026-05-22", "value": 25459.47519943}, {"date": "2026-05-23", "value": 25541.39813003}, {"date": "2026-05-24", "value": 25362.18219443}, {"date": "2026-05-25", "value": 25450.0383809}, {"date": "2026-05-26", "value": 25505.1452238}, {"date": "2026-05-27", "value": 25534.46920573}, {"date": "2026-05-28", "value": 25438.40143257}, {"date": "2026-05-29", "value": 25422.1363287}, {"date": "2026-05-30", "value": 25614.45226437}, {"date": "2026-05-31", "value": 25545.51262203}, {"date": "2026-06-01", "value": 25602.59802512}, {"date": "2026-06-02", "value": 25513.0154829}, {"date": "2026-06-03", "value": 25517.54741356}, {"date": "2026-06-04", "value": 25496.12572543}, {"date": "2026-06-05", "value": 25522.9904746}, {"date": "2026-06-06", "value": 25242.69842807}, {"date": "2026-06-07", "value": 25258.47737767}, {"date": "2026-06-08", "value": 25355.15172405}, {"date": "2026-06-09", "value": 25422.84949986}, {"date": "2026-06-10", "value": 25381.13534029}, {"date": "2026-06-11", "value": 25414.75568155}, {"date": "2026-06-12", "value": 25350.44409944}, {"date": "2026-06-13", "value": 25596.30520169}, {"date": "2026-06-14", "value": 25440.60091162}, {"date": "2026-06-15", "value": 25573.49471119}, {"date": "2026-06-16", "value": 25463.19021696}, {"date": "2026-06-17", "value": 25579.83764401}, {"date": "2026-06-18", "value": 25341.29052932}, {"date": "2026-06-19", "value": 25240.83595191}, {"date": "2026-06-20", "value": 25324.61043219}, {"date": "2026-06-21", "value": 25299.29462478}, {"date": "2026-06-22", "value": 25307.37345029}, {"date": "2026-06-23", "value": 25251.46712458}, {"date": "2026-06-24", "value": 25208.8794043}, {"date": "2026-06-25", "value": 25134.44129159}, {"date": "2026-06-26", "value": 25237.77608675}, {"date": "2026-06-27", "value": 25316.88491095}, {"date": "2026-06-28", "value": 25495.03757969}, {"date": "2026-06-29", "value": 25096.68942835}, {"date": "2026-06-30", "value": 25552.74558212}, {"date": "2026-07-01", "value": 25583.0862}, {"date": "2026-07-02", "value": 25607.181862}, {"date": "2026-07-03", "value": 25421.32776834}, {"date": "2026-07-04", "value": 25879.79857505}, {"date": "2026-07-05", "value": 25780.57025521}, {"date": "2026-07-06", "value": 25848.15332534}, {"date": "2026-07-07", "value": 25802.12142179}, {"date": "2026-07-08", "value": 25817.32858057}, {"date": "2026-07-09", "value": 25689.34573369}, {"date": "2026-07-10", "value": 25833.134055}, {"date": "2026-07-11", "value": 25664.98977775}, {"date": "2026-07-12", "value": 25665.18654861}, {"date": "2026-07-13", "value": 25774.50828618}, {"date": "2026-07-14", "value": 25745.99278501}, {"date": "2026-07-15", "value": 25726.7661498}, {"date": "2026-07-16", "value": 25766.89748244}, {"date": "2026-07-17", "value": 25864.32529011}, {"date": "2026-07-18", "value": 25843.36701931}, {"date": "2026-07-19", "value": 25803.48357385}, {"date": "2026-07-20", "value": 25768.88525776}, {"date": "2026-07-21", "value": 25856.34191494}, {"date": "2026-07-22", "value": 25778.97083245}, {"date": "2026-07-23", "value": 25822.27737651}, {"date": "2026-07-24", "value": 25740.02842459}, {"date": "2026-07-25", "value": 25761.23695732}, {"date": "2026-07-26", "value": 25745.24898794}, {"date": "2026-07-27", "value": 25747.11777725}, {"date": "2026-07-28", "value": 25847.58335774}, {"date": "2026-07-29", "value": 25681.46391493}, {"date": "2026-07-30", "value": 25930.82289394}, {"date": "2026-07-31", "value": 26121.49513128}, {"date": "2026-08-01", "value": 26058.26449593}, {"date": "2026-08-02", "value": 26070.67079802}, {"date": "2026-08-03", "value": 26017.23285385}, {"date": "2026-08-04", "value": 26099.41942921}, {"date": "2026-08-05", "value": 26085.81313224}, {"date": "2026-08-06", "value": 26116.53398059}, {"date": "2026-08-07", "value": 26062.92187357}, {"date": "2026-08-08", "value": 26131.707642}, {"date": "2026-08-09", "value": 26093.88232111}, {"date": "2026-08-10", "value": 25991.23103245}, {"date": "2026-08-11", "value": 26154.86846773}, {"date": "2026-08-12", "value": 25974.94551225}, {"date": "2026-08-13", "value": 25994.80941836}, {"date": "2026-08-14", "value": 26029.92539673}, {"date": "2026-08-15", "value": 26079.89576282}, {"date": "2026-08-16", "value": 25979.16928684}, {"date": "2026-08-17", "value": 26081.22280503}, {"date": "2026-08-18", "value": 26115.70886113}, {"date": "2026-08-20", "value": 26188.72514238}, {"date": "2026-08-21", "value": 26344.79777747}, {"date": "2026-08-22", "value": 26275.91732307}, {"date": "2026-08-23", "value": 26287.81600546}, {"date": "2026-08-24", "value": 26329.06474728}, {"date": "2026-08-25", "value": 26195.13736074}, {"date": "2026-08-26", "value": 26216.81105247}, {"date": "2026-08-27", "value": 26110.35364498}, {"date": "2026-08-28", "value": 26097.96026096}, {"date": "2026-08-29", "value": 26017.37252077}, {"date": "2026-08-30", "value": 25973.1610523}, {"date": "2026-08-31", "value": 26097.48122035}, {"date": "2026-09-01", "value": 26025.87162731}, {"date": "2026-09-02", "value": 25999.29663616}, {"date": "2026-09-03", "value": 25912.48682725}, {"date": "2026-09-04", "value": 26091.36444298}, {"date": "2026-09-05", "value": 26077.434758}, {"date": "2026-09-06", "value": 26025.16328889}, {"date": "2026-09-07", "value": 25995.25774057}, {"date": "2026-09-08", "value": 26072.92654304}, {"date": "2026-09-09", "value": 25979.24422096}, {"date": "2026-09-10", "value": 26062.78434074}, {"date": "2026-09-11", "value": 26007.19522264}, {"date": "2026-09-12", "value": 25949.43198131}, {"date": "2026-09-13", "value": 25834.39391201}, {"date": "2026-09-14", "value": 25904.51149731}, {"date": "2026-09-15", "value": 25815.60223426}, {"date": "2026-09-16", "value": 25869.14617794}, {"date": "2026-09-17", "value": 25694.97648798}, {"date": "2026-09-18", "value": 25712.4234}, {"date": "2026-09-19", "value": 25817.06432095}, {"date": "2026-09-20", "value": 25689.97755209}, {"date": "2026-09-21", "value": 25718.32722512}]}