{"base": "EUR", "currency": "LAK", "name": "Lao Kip", "range": "5y", "rates": [{"date": "2021-09-21", "value": 11019.20019531}, {"date": "2021-09-22", "value": 11297.90039062}, {"date": "2021-09-23", "value": 11297.20019531}, {"date": "2021-09-24", "value": 11298.79980469}, {"date": "2021-09-27", "value": 11316.59960938}, {"date": "2021-09-28", "value": 11326.0}, {"date": "2021-09-29", "value": 11262.09960938}, {"date": "2021-09-30", "value": 11341.70019531}, {"date": "2021-10-01", "value": 11211.20019531}, {"date": "2021-10-04", "value": 11251.5}, {"date": "2021-10-05", "value": 11327.79980469}, {"date": "2021-10-06", "value": 11309.59960938}, {"date": "2021-10-07", "value": 11342.70019531}, {"date": "2021-10-08", "value": 11339.79980469}, {"date": "2021-10-11", "value": 11376.70019531}, {"date": "2021-10-12", "value": 11406.0}, {"date": "2021-10-13", "value": 11438.09960938}, {"date": "2021-10-14", "value": 11434.59960938}, {"date": "2021-10-15", "value": 11498.5}, {"date": "2021-10-18", "value": 11503.40039062}, {"date": "2021-10-19", "value": 11497.59960938}, {"date": "2021-10-20", "value": 11565.59960938}, {"date": "2021-10-21", "value": 11538.5}, {"date": "2021-10-22", "value": 11559.79980469}, {"date": "2021-10-25", "value": 11568.90039062}, {"date": "2021-10-26", "value": 11639.90039062}, {"date": "2021-10-27", "value": 11599.0}, {"date": "2021-10-28", "value": 11605.29980469}, {"date": "2021-10-29", "value": 11548.0}, {"date": "2021-11-01", "value": 11771.90039062}, {"date": "2021-11-02", "value": 11601.20019531}, {"date": "2021-11-03", "value": 11735.0}, {"date": "2021-11-04", "value": 11708.70019531}, {"date": "2021-11-05", "value": 11726.09960938}, {"date": "2021-11-08", "value": 11723.20019531}, {"date": "2021-11-09", "value": 11819.59960938}, {"date": "2021-11-10", "value": 11928.5}, {"date": "2021-11-11", "value": 11896.20019531}, {"date": "2021-11-12", "value": 11839.5}, {"date": "2021-11-15", "value": 11925.20019531}, {"date": "2021-11-16", "value": 11926.79980469}, {"date": "2021-11-17", "value": 11889.09960938}, {"date": "2021-11-18", "value": 11878.20019531}, {"date": "2021-11-19", "value": 11899.20019531}, {"date": "2021-11-22", "value": 11847.0}, {"date": "2021-11-23", "value": 11880.5}, {"date": "2021-11-24", "value": 11881.5}, {"date": "2021-11-25", "value": 11855.09960938}, {"date": "2021-11-26", "value": 11904.90039062}, {"date": "2021-11-29", "value": 11969.59960938}, {"date": "2021-11-30", "value": 11991.40039062}, {"date": "2021-12-01", "value": 12062.29980469}, {"date": "2021-12-02", "value": 12033.40039062}, {"date": "2021-12-03", "value": 12059.20019531}, {"date": "2021-12-06", "value": 12068.5}, {"date": "2021-12-07", "value": 12052.29980469}, {"date": "2021-12-08", "value": 12051.20019531}, {"date": "2021-12-09", "value": 12107.90039062}, {"date": "2021-12-10", "value": 12155.59960938}, {"date": "2021-12-13", "value": 12151.29980469}, {"date": "2021-12-14", "value": 12164.09960938}, {"date": "2021-12-15", "value": 12250.5}, {"date": "2021-12-16", "value": 12234.20019531}, {"date": "2021-12-17", "value": 12266.0}, {"date": "2021-12-20", "value": 12290.59960938}, {"date": "2021-12-21", "value": 12300.20019531}, {"date": "2021-12-22", "value": 12316.90039062}, {"date": "2021-12-23", "value": 12336.79980469}, {"date": "2021-12-24", "value": 12374.5}, {"date": "2021-12-27", "value": 12389.59960938}, {"date": "2021-12-28", "value": 12381.0}, {"date": "2021-12-29", "value": 12400.90039062}, {"date": "2021-12-30", "value": 12375.29980469}, {"date": "2021-12-31", "value": 12403.40039062}, {"date": "2022-01-03", "value": 12400.40039062}, {"date": "2022-01-04", "value": 12461.59960938}, {"date": "2022-01-05", "value": 12379.20019531}, {"date": "2022-01-06", "value": 12461.40039062}, {"date": "2022-01-07", "value": 12460.90039062}, {"date": "2022-01-10", "value": 12467.5}, {"date": "2022-01-11", "value": 12491.0}, {"date": "2022-01-12", "value": 12531.70019531}, {"date": "2022-01-13", "value": 12560.59960938}, {"date": "2022-01-14", "value": 12678.79980469}, {"date": "2022-01-17", "value": 12679.40039062}, {"date": "2022-01-18", "value": 12668.5}, {"date": "2022-01-19", "value": 12645.79980469}, {"date": "2022-01-20", "value": 12553.20019531}, {"date": "2022-01-21", "value": 12611.5}, {"date": "2022-01-24", "value": 12606.5}, {"date": "2022-01-25", "value": 12577.40039062}, {"date": "2022-01-26", "value": 12550.79980469}, {"date": "2022-01-27", "value": 12495.0}, {"date": "2022-01-28", "value": 12365.09960938}, {"date": "2022-01-31", "value": 12347.40039062}, {"date": "2022-02-01", "value": 12388.0}, {"date": "2022-02-02", "value": 12550.40039062}, {"date": "2022-02-03", "value": 12588.29980469}, {"date": "2022-02-04", "value": 12560.40039062}, {"date": "2022-02-07", "value": 12788.79980469}, {"date": "2022-02-08", "value": 12816.79980469}, {"date": "2022-02-09", "value": 12816.5}, {"date": "2022-02-10", "value": 12833.5}, {"date": "2022-02-11", "value": 12852.5}, {"date": "2022-02-14", "value": 12694.5}, {"date": "2022-02-15", "value": 12693.90039062}, {"date": "2022-02-16", "value": 12734.59960938}, {"date": "2022-02-17", "value": 12779.70019531}, {"date": "2022-02-18", "value": 12766.09960938}, {"date": "2022-02-21", "value": 12780.09960938}, {"date": "2022-02-22", "value": 12738.40039062}, {"date": "2022-02-23", "value": 12736.09960938}, {"date": "2022-02-24", "value": 12729.79980469}, {"date": "2022-02-25", "value": 12540.0}, {"date": "2022-02-28", "value": 12559.70019531}, {"date": "2022-03-01", "value": 12575.79980469}, {"date": "2022-03-02", "value": 12549.0}, {"date": "2022-03-03", "value": 12469.70019531}, {"date": "2022-03-04", "value": 12463.20019531}, {"date": "2022-03-07", "value": 12332.40039062}, {"date": "2022-03-08", "value": 12205.79980469}, {"date": "2022-03-09", "value": 12187.79980469}, {"date": "2022-03-10", "value": 12335.90039062}, {"date": "2022-03-11", "value": 12424.40039062}, {"date": "2022-03-14", "value": 12391.70019531}, {"date": "2022-03-15", "value": 12350.70019531}, {"date": "2022-03-16", "value": 12373.70019531}, {"date": "2022-03-17", "value": 12401.5}, {"date": "2022-03-18", "value": 12452.79980469}, {"date": "2022-03-21", "value": 12426.40039062}, {"date": "2022-03-22", "value": 12461.90039062}, {"date": "2022-03-23", "value": 12391.40039062}, {"date": "2022-03-24", "value": 12482.59960938}, {"date": "2022-03-25", "value": 12526.5}, {"date": "2022-03-28", "value": 12594.90039062}, {"date": "2022-03-29", "value": 12590.09960938}, {"date": "2022-03-30", "value": 12674.40039062}, {"date": "2022-03-31", "value": 12819.5}, {"date": "2022-04-01", "value": 12777.59960938}, {"date": "2022-04-04", "value": 12772.90039062}, {"date": "2022-04-05", "value": 12708.5}, {"date": "2022-04-06", "value": 12710.79980469}, {"date": "2022-04-07", "value": 12667.79980469}, {"date": "2022-04-08", "value": 12659.79980469}, {"date": "2022-04-11", "value": 12676.20019531}, {"date": "2022-04-12", "value": 12707.70019531}, {"date": "2022-04-13", "value": 12660.09960938}, {"date": "2022-04-14", "value": 12603.40039062}, {"date": "2022-04-15", "value": 12714.09960938}, {"date": "2022-04-18", "value": 12714.09960938}, {"date": "2022-04-19", "value": 12714.09960938}, {"date": "2022-04-20", "value": 12617.40039062}, {"date": "2022-04-21", "value": 12701.20019531}, {"date": "2022-04-22", "value": 12754.70019531}, {"date": "2022-04-25", "value": 12721.40039062}, {"date": "2022-04-26", "value": 12637.40039062}, {"date": "2022-04-27", "value": 12635.29980469}, {"date": "2022-04-28", "value": 12524.79980469}, {"date": "2022-04-29", "value": 12389.09960938}, {"date": "2022-05-02", "value": 12761.40039062}, {"date": "2022-05-03", "value": 12789.5}, {"date": "2022-05-04", "value": 12755.09960938}, {"date": "2022-05-05", "value": 12807.5}, {"date": "2022-05-06", "value": 12917.29980469}, {"date": "2022-05-09", "value": 12917.5}, {"date": "2022-05-10", "value": 12887.59960938}, {"date": "2022-05-11", "value": 13210.5}, {"date": "2022-05-12", "value": 13201.70019531}, {"date": "2022-05-13", "value": 13135.79980469}, {"date": "2022-05-16", "value": 13086.5}, {"date": "2022-05-17", "value": 13148.0}, {"date": "2022-05-18", "value": 13642.79980469}, {"date": "2022-05-19", "value": 13653.29980469}, {"date": "2022-05-20", "value": 13708.0}, {"date": "2022-05-23", "value": 13788.20019531}, {"date": "2022-05-24", "value": 13922.59960938}, {"date": "2022-05-25", "value": 13954.29980469}, {"date": "2022-05-26", "value": 13910.29980469}, {"date": "2022-05-27", "value": 13998.79980469}, {"date": "2022-05-30", "value": 13969.59960938}, {"date": "2022-05-31", "value": 14213.09960938}, {"date": "2022-06-01", "value": 14111.40039062}, {"date": "2022-06-02", "value": 14165.20019531}, {"date": "2022-06-03", "value": 14157.5}, {"date": "2022-06-06", "value": 14738.59960938}, {"date": "2022-06-07", "value": 14720.90039062}, {"date": "2022-06-08", "value": 14882.29980469}, {"date": "2022-06-09", "value": 15131.09960938}, {"date": "2022-06-10", "value": 15152.09960938}, {"date": "2022-06-13", "value": 14998.09960938}, {"date": "2022-06-14", "value": 15104.5}, {"date": "2022-06-15", "value": 15094.40039062}, {"date": "2022-06-16", "value": 15185.5}, {"date": "2022-06-17", "value": 15084.40039062}, {"date": "2022-06-20", "value": 15535.70019531}, {"date": "2022-06-21", "value": 15542.70019531}, {"date": "2022-06-22", "value": 15688.59960938}, {"date": "2022-06-23", "value": 15655.29980469}, {"date": "2022-06-24", "value": 15524.20019531}, {"date": "2022-06-27", "value": 15574.20019531}, {"date": "2022-06-28", "value": 15494.90039062}, {"date": "2022-06-29", "value": 15507.70019531}, {"date": "2022-06-30", "value": 15548.40039062}, {"date": "2022-07-01", "value": 15387.0}, {"date": "2022-07-04", "value": 15443.79980469}, {"date": "2022-07-05", "value": 15447.0}, {"date": "2022-07-06", "value": 15218.5}, {"date": "2022-07-07", "value": 15064.20019531}, {"date": "2022-07-08", "value": 15079.70019531}, {"date": "2022-07-11", "value": 14981.70019531}, {"date": "2022-07-12", "value": 14943.79980469}, {"date": "2022-07-13", "value": 14807.90039062}, {"date": "2022-07-14", "value": 14871.59960938}, {"date": "2022-07-15", "value": 14803.29980469}, {"date": "2022-07-18", "value": 14871.90039062}, {"date": "2022-07-19", "value": 15020.5}, {"date": "2022-07-20", "value": 15190.79980469}, {"date": "2022-07-21", "value": 15090.20019531}, {"date": "2022-07-22", "value": 15077.0}, {"date": "2022-07-25", "value": 15061.90039062}, {"date": "2022-07-26", "value": 15159.29980469}, {"date": "2022-07-27", "value": 15038.5}, {"date": "2022-07-28", "value": 15056.79980469}, {"date": "2022-07-29", "value": 15027.09960938}, {"date": "2022-08-01", "value": 15219.29980469}, {"date": "2022-08-02", "value": 15233.70019531}, {"date": "2022-08-03", "value": 15175.5}, {"date": "2022-08-04", "value": 15241.40039062}, {"date": "2022-08-05", "value": 15252.70019531}, {"date": "2022-08-08", "value": 15319.59960938}, {"date": "2022-08-09", "value": 15258.59960938}, {"date": "2022-08-10", "value": 15306.79980469}, {"date": "2022-08-11", "value": 15335.5}, {"date": "2022-08-12", "value": 15480.0}, {"date": "2022-08-15", "value": 15410.20019531}, {"date": "2022-08-16", "value": 15281.09960938}, {"date": "2022-08-17", "value": 15184.59960938}, {"date": "2022-08-18", "value": 15248.79980469}, {"date": "2022-08-19", "value": 15249.79980469}, {"date": "2022-08-22", "value": 15086.40039062}, {"date": "2022-08-23", "value": 15023.09960938}, {"date": "2022-08-24", "value": 14909.29980469}, {"date": "2022-08-25", "value": 14902.90039062}, {"date": "2022-08-26", "value": 15000.90039062}, {"date": "2022-08-29", "value": 15057.0}, {"date": "2022-08-30", "value": 15085.5}, {"date": "2022-08-31", "value": 15191.90039062}, {"date": "2022-09-01", "value": 15139.29980469}, {"date": "2022-09-02", "value": 15245.79980469}, {"date": "2022-09-05", "value": 15341.0}, {"date": "2022-09-06", "value": 15283.59960938}, {"date": "2022-09-07", "value": 15290.40039062}, {"date": "2022-09-08", "value": 15318.90039062}, {"date": "2022-09-09", "value": 15501.20019531}, {"date": "2022-09-12", "value": 15607.0}, {"date": "2022-09-13", "value": 15706.20019531}, {"date": "2022-09-14", "value": 15772.5}, {"date": "2022-09-15", "value": 15510.40039062}, {"date": "2022-09-16", "value": 15492.90039062}, {"date": "2022-09-19", "value": 15318.90039062}, {"date": "2022-09-20", "value": 15679.5}, {"date": "2022-09-21", "value": 15721.09960938}, {"date": "2022-09-22", "value": 15644.09960938}, {"date": "2022-09-23", "value": 15581.5}, {"date": "2022-09-26", "value": 15535.29980469}, {"date": "2022-09-27", "value": 15391.79980469}, {"date": "2022-09-28", "value": 15615.70019531}, {"date": "2022-09-29", "value": 15561.0}, {"date": "2022-09-30", "value": 15779.29980469}, {"date": "2022-10-03", "value": 15864.79980469}, {"date": "2022-10-04", "value": 15941.40039062}, {"date": "2022-10-05", "value": 16127.90039062}, {"date": "2022-10-06", "value": 16182.0}, {"date": "2022-10-07", "value": 16181.20019531}, {"date": "2022-10-10", "value": 16037.29980469}, {"date": "2022-10-11", "value": 16009.0}, {"date": "2022-10-12", "value": 16096.40039062}, {"date": "2022-10-13", "value": 16097.40039062}, {"date": "2022-10-14", "value": 16551.09960938}, {"date": "2022-10-17", "value": 16148.5}, {"date": "2022-10-18", "value": 16656.09960938}, {"date": "2022-10-19", "value": 16739.80078125}, {"date": "2022-10-20", "value": 16673.69921875}, {"date": "2022-10-21", "value": 16723.30078125}, {"date": "2022-10-24", "value": 16624.80078125}, {"date": "2022-10-25", "value": 16750.5}, {"date": "2022-10-26", "value": 16812.80078125}, {"date": "2022-10-27", "value": 17097.59960938}, {"date": "2022-10-28", "value": 17119.80078125}, {"date": "2022-10-31", "value": 16969.09960938}, {"date": "2022-11-01", "value": 16974.90039062}, {"date": "2022-11-02", "value": 16990.09960938}, {"date": "2022-11-03", "value": 16890.5}, {"date": "2022-11-04", "value": 16621.09960938}, {"date": "2022-11-07", "value": 16729.0}, {"date": "2022-11-08", "value": 17081.59960938}, {"date": "2022-11-09", "value": 16692.0}, {"date": "2022-11-10", "value": 17205.90039062}, {"date": "2022-11-11", "value": 16977.0}, {"date": "2022-11-14", "value": 17571.30078125}, {"date": "2022-11-15", "value": 17535.80078125}, {"date": "2022-11-16", "value": 17756.69921875}, {"date": "2022-11-17", "value": 17762.59960938}, {"date": "2022-11-18", "value": 17641.30078125}, {"date": "2022-11-21", "value": 17738.5}, {"date": "2022-11-22", "value": 17447.69921875}, {"date": "2022-11-23", "value": 17514.69921875}, {"date": "2022-11-24", "value": 17601.0}, {"date": "2022-11-25", "value": 17747.5}, {"date": "2022-11-28", "value": 17785.69921875}, {"date": "2022-11-29", "value": 17929.80078125}, {"date": "2022-11-30", "value": 17772.5}, {"date": "2022-12-01", "value": 17668.30078125}, {"date": "2022-12-02", "value": 17804.40039062}, {"date": "2022-12-05", "value": 17998.09960938}, {"date": "2022-12-06", "value": 18086.80078125}, {"date": "2022-12-07", "value": 17939.30078125}, {"date": "2022-12-08", "value": 17894.30078125}, {"date": "2022-12-09", "value": 17961.5}, {"date": "2022-12-12", "value": 18000.80078125}, {"date": "2022-12-13", "value": 18021.30078125}, {"date": "2022-12-14", "value": 18006.69921875}, {"date": "2022-12-15", "value": 18202.09960938}, {"date": "2022-12-16", "value": 18151.40039062}, {"date": "2022-12-19", "value": 18136.30078125}, {"date": "2022-12-20", "value": 18125.19921875}, {"date": "2022-12-21", "value": 18148.80078125}, {"date": "2022-12-22", "value": 18083.19921875}, {"date": "2022-12-23", "value": 18099.90039062}, {"date": "2022-12-26", "value": 18134.59960938}, {"date": "2022-12-27", "value": 18134.59960938}, {"date": "2022-12-28", "value": 18204.69921875}, {"date": "2022-12-29", "value": 18156.69921875}, {"date": "2022-12-30", "value": 18202.0}, {"date": "2023-01-02", "value": 18200.5}, {"date": "2023-01-03", "value": 18282.40039062}, {"date": "2023-01-04", "value": 17939.80078125}, {"date": "2023-01-05", "value": 18108.0}, {"date": "2023-01-06", "value": 17901.30078125}, {"date": "2023-01-09", "value": 17705.30078125}, {"date": "2023-01-10", "value": 18011.80078125}, {"date": "2023-01-11", "value": 18060.30078125}, {"date": "2023-01-12", "value": 18083.0}, {"date": "2023-01-13", "value": 18088.5}, {"date": "2023-01-16", "value": 17990.90039062}, {"date": "2023-01-17", "value": 18013.0}, {"date": "2023-01-18", "value": 18036.5}, {"date": "2023-01-19", "value": 17990.0}, {"date": "2023-01-20", "value": 18001.30078125}, {"date": "2023-01-23", "value": 18001.90039062}, {"date": "2023-01-24", "value": 18096.30078125}, {"date": "2023-01-25", "value": 18048.40039062}, {"date": "2023-01-26", "value": 18045.19921875}, {"date": "2023-01-27", "value": 18109.59960938}, {"date": "2023-01-30", "value": 18068.90039062}, {"date": "2023-01-31", "value": 18099.90039062}, {"date": "2023-02-01", "value": 18001.0}, {"date": "2023-02-02", "value": 18094.09960938}, {"date": "2023-02-03", "value": 18264.40039062}, {"date": "2023-02-06", "value": 18155.90039062}, {"date": "2023-02-07", "value": 17890.59960938}, {"date": "2023-02-08", "value": 17793.90039062}, {"date": "2023-02-09", "value": 17840.40039062}, {"date": "2023-02-10", "value": 17887.5}, {"date": "2023-02-13", "value": 17772.69921875}, {"date": "2023-02-14", "value": 17741.40039062}, {"date": "2023-02-15", "value": 17869.5}, {"date": "2023-02-16", "value": 17795.19921875}, {"date": "2023-02-17", "value": 17874.09960938}, {"date": "2023-02-20", "value": 17661.19921875}, {"date": "2023-02-21", "value": 17757.69921875}, {"date": "2023-02-22", "value": 17711.5}, {"date": "2023-02-23", "value": 17670.59960938}, {"date": "2023-02-24", "value": 17632.69921875}, {"date": "2023-02-27", "value": 17591.09960938}, {"date": "2023-02-28", "value": 17626.40039062}, {"date": "2023-03-01", "value": 17644.5}, {"date": "2023-03-02", "value": 17751.59960938}, {"date": "2023-03-03", "value": 17666.0}, {"date": "2023-03-06", "value": 17656.69921875}, {"date": "2023-03-07", "value": 17699.0}, {"date": "2023-03-08", "value": 17726.0}, {"date": "2023-03-09", "value": 17591.0}, {"date": "2023-03-10", "value": 17610.0}, {"date": "2023-03-13", "value": 17617.0}, {"date": "2023-03-14", "value": 17756.0}, {"date": "2023-03-15", "value": 17852.0}, {"date": "2023-03-16", "value": 17612.0}, {"date": "2023-03-17", "value": 17673.0}, {"date": "2023-03-20", "value": 17694.0}, {"date": "2023-03-21", "value": 17828.0}, {"date": "2023-03-22", "value": 17960.0}, {"date": "2023-03-23", "value": 17992.0}, {"date": "2023-03-24", "value": 18099.0}, {"date": "2023-03-27", "value": 17892.0}, {"date": "2023-03-28", "value": 17947.0}, {"date": "2023-03-29", "value": 18039.0}, {"date": "2023-03-30", "value": 18098.0}, {"date": "2023-03-31", "value": 18153.0}, {"date": "2023-04-03", "value": 18167.0}, {"date": "2023-04-04", "value": 18327.0}, {"date": "2023-04-05", "value": 18412.0}, {"date": "2023-04-06", "value": 18455.0}, {"date": "2023-04-07", "value": 18416.0}, {"date": "2023-04-10", "value": 18454.0}, {"date": "2023-04-11", "value": 18454.0}, {"date": "2023-04-12", "value": 18469.0}, {"date": "2023-04-13", "value": 18474.0}, {"date": "2023-04-14", "value": 18618.0}, {"date": "2023-04-17", "value": 18771.0}, {"date": "2023-04-18", "value": 18638.0}, {"date": "2023-04-19", "value": 18633.0}, {"date": "2023-04-20", "value": 18477.0}, {"date": "2023-04-21", "value": 18568.0}, {"date": "2023-04-24", "value": 18549.0}, {"date": "2023-04-25", "value": 18637.0}, {"date": "2023-04-26", "value": 18657.0}, {"date": "2023-04-27", "value": 18742.0}, {"date": "2023-04-28", "value": 18818.0}, {"date": "2023-05-01", "value": 18722.0}, {"date": "2023-05-02", "value": 18722.0}, {"date": "2023-05-03", "value": 18784.0}, {"date": "2023-05-04", "value": 18916.0}, {"date": "2023-05-05", "value": 18958.0}, {"date": "2023-05-08", "value": 18960.0}, {"date": "2023-05-09", "value": 19009.0}, {"date": "2023-05-10", "value": 18887.0}, {"date": "2023-05-11", "value": 18952.0}, {"date": "2023-05-12", "value": 18895.0}, {"date": "2023-05-15", "value": 18861.0}, {"date": "2023-05-16", "value": 18835.0}, {"date": "2023-05-17", "value": 18865.0}, {"date": "2023-05-18", "value": 18771.0}, {"date": "2023-05-19", "value": 18754.0}, {"date": "2023-05-22", "value": 18768.0}, {"date": "2023-05-23", "value": 18803.0}, {"date": "2023-05-24", "value": 18726.0}, {"date": "2023-05-25", "value": 18708.0}, {"date": "2023-05-26", "value": 18665.0}, {"date": "2023-05-29", "value": 18749.0}, {"date": "2023-05-30", "value": 18705.0}, {"date": "2023-05-31", "value": 18785.0}, {"date": "2023-06-01", "value": 18692.0}, {"date": "2023-06-02", "value": 18993.0}, {"date": "2023-06-05", "value": 19119.0}, {"date": "2023-06-06", "value": 19082.0}, {"date": "2023-06-07", "value": 19115.0}, {"date": "2023-06-08", "value": 19199.0}, {"date": "2023-06-09", "value": 19226.0}, {"date": "2023-06-12", "value": 19298.0}, {"date": "2023-06-13", "value": 19377.0}, {"date": "2023-06-14", "value": 19458.0}, {"date": "2023-06-15", "value": 19513.0}, {"date": "2023-06-16", "value": 19618.0}, {"date": "2023-06-19", "value": 19912.0}, {"date": "2023-06-20", "value": 19879.0}, {"date": "2023-06-21", "value": 20541.0}, {"date": "2023-06-22", "value": 19818.0}, {"date": "2023-06-23", "value": 19977.0}, {"date": "2023-06-26", "value": 20441.0}, {"date": "2023-06-27", "value": 20516.0}, {"date": "2023-06-28", "value": 20600.0}, {"date": "2023-06-29", "value": 20585.0}, {"date": "2023-06-30", "value": 20556.0}, {"date": "2023-07-03", "value": 20476.0}, {"date": "2023-07-04", "value": 20556.0}, {"date": "2023-07-05", "value": 20547.0}, {"date": "2023-07-06", "value": 20575.0}, {"date": "2023-07-07", "value": 20632.0}, {"date": "2023-07-10", "value": 20633.0}, {"date": "2023-07-11", "value": 20750.0}, {"date": "2023-07-12", "value": 20829.0}, {"date": "2023-07-13", "value": 20860.0}, {"date": "2023-07-14", "value": 21143.0}, {"date": "2023-07-17", "value": 21229.0}, {"date": "2023-07-18", "value": 21261.0}, {"date": "2023-07-19", "value": 21300.0}, {"date": "2023-07-20", "value": 21231.0}, {"date": "2023-07-21", "value": 21150.0}, {"date": "2023-07-24", "value": 20986.0}, {"date": "2023-07-25", "value": 21068.0}, {"date": "2023-07-26", "value": 21021.0}, {"date": "2023-07-27", "value": 21103.0}, {"date": "2023-07-28", "value": 21209.0}, {"date": "2023-07-31", "value": 21017.0}, {"date": "2023-08-01", "value": 20821.0}, {"date": "2023-08-02", "value": 21027.0}, {"date": "2023-08-03", "value": 21021.0}, {"date": "2023-08-04", "value": 20998.0}, {"date": "2023-08-07", "value": 21018.0}, {"date": "2023-08-08", "value": 21063.0}, {"date": "2023-08-09", "value": 21028.0}, {"date": "2023-08-10", "value": 21082.0}, {"date": "2023-08-11", "value": 21185.0}, {"date": "2023-08-14", "value": 21119.0}, {"date": "2023-08-15", "value": 21046.0}, {"date": "2023-08-16", "value": 21037.0}, {"date": "2023-08-17", "value": 21026.0}, {"date": "2023-08-18", "value": 21026.0}, {"date": "2023-08-21", "value": 20941.0}, {"date": "2023-08-22", "value": 21018.0}, {"date": "2023-08-23", "value": 20995.0}, {"date": "2023-08-24", "value": 20883.0}, {"date": "2023-08-25", "value": 20975.0}, {"date": "2023-08-28", "value": 20938.0}, {"date": "2023-08-29", "value": 20981.0}, {"date": "2023-08-30", "value": 20959.0}, {"date": "2023-08-31", "value": 21134.0}, {"date": "2023-09-01", "value": 21111.0}, {"date": "2023-09-04", "value": 21100.0}, {"date": "2023-09-05", "value": 21059.0}, {"date": "2023-09-06", "value": 20930.0}, {"date": "2023-09-07", "value": 20992.0}, {"date": "2023-09-08", "value": 20939.0}, {"date": "2023-09-11", "value": 20970.0}, {"date": "2023-09-12", "value": 21038.0}, {"date": "2023-09-13", "value": 20834.0}, {"date": "2023-09-14", "value": 21069.0}, {"date": "2023-09-15", "value": 21108.0}, {"date": "2023-09-18", "value": 21058.0}, {"date": "2023-09-19", "value": 21091.0}, {"date": "2023-09-20", "value": 21089.0}, {"date": "2023-09-21", "value": 21216.0}, {"date": "2023-09-22", "value": 21191.0}, {"date": "2023-09-25", "value": 21155.0}, {"date": "2023-09-26", "value": 21179.0}, {"date": "2023-09-27", "value": 21096.0}, {"date": "2023-09-28", "value": 21119.0}, {"date": "2023-09-29", "value": 21239.0}, {"date": "2023-10-02", "value": 21381.0}, {"date": "2023-10-03", "value": 21238.0}, {"date": "2023-10-04", "value": 21194.0}, {"date": "2023-10-05", "value": 21272.0}, {"date": "2023-10-06", "value": 21311.0}, {"date": "2023-10-09", "value": 21385.0}, {"date": "2023-10-10", "value": 21334.0}, {"date": "2023-10-11", "value": 21466.0}, {"date": "2023-10-12", "value": 21498.0}, {"date": "2023-10-13", "value": 21542.0}, {"date": "2023-10-16", "value": 21484.0}, {"date": "2023-10-17", "value": 21552.0}, {"date": "2023-10-18", "value": 21542.0}, {"date": "2023-10-19", "value": 21553.0}, {"date": "2023-10-20", "value": 21607.0}, {"date": "2023-10-23", "value": 21667.0}, {"date": "2023-10-24", "value": 21707.0}, {"date": "2023-10-25", "value": 21729.0}, {"date": "2023-10-26", "value": 21646.0}, {"date": "2023-10-27", "value": 21592.0}, {"date": "2023-10-30", "value": 21630.0}, {"date": "2023-10-31", "value": 21691.0}, {"date": "2023-11-01", "value": 21813.0}, {"date": "2023-11-02", "value": 21603.0}, {"date": "2023-11-03", "value": 21808.0}, {"date": "2023-11-06", "value": 21819.0}, {"date": "2023-11-07", "value": 22023.0}, {"date": "2023-11-08", "value": 21885.0}, {"date": "2023-11-09", "value": 21892.0}, {"date": "2023-11-10", "value": 21910.0}, {"date": "2023-11-13", "value": 21910.0}, {"date": "2023-11-14", "value": 21920.0}, {"date": "2023-11-15", "value": 22012.0}, {"date": "2023-11-16", "value": 22240.0}, {"date": "2023-11-17", "value": 22222.0}, {"date": "2023-11-20", "value": 22283.0}, {"date": "2023-11-21", "value": 22357.0}, {"date": "2023-11-22", "value": 22379.0}, {"date": "2023-11-23", "value": 22306.0}, {"date": "2023-11-24", "value": 22372.0}, {"date": "2023-11-27", "value": 22340.0}, {"date": "2023-11-28", "value": 22415.0}, {"date": "2023-11-29", "value": 22396.0}, {"date": "2023-11-30", "value": 22462.0}, {"date": "2023-12-01", "value": 22325.0}, {"date": "2023-12-04", "value": 22313.0}, {"date": "2023-12-05", "value": 22248.0}, {"date": "2023-12-06", "value": 22159.0}, {"date": "2023-12-07", "value": 22090.0}, {"date": "2023-12-08", "value": 22083.0}, {"date": "2023-12-11", "value": 22096.0}, {"date": "2023-12-12", "value": 22072.0}, {"date": "2023-12-13", "value": 22136.0}, {"date": "2023-12-14", "value": 22087.0}, {"date": "2023-12-15", "value": 22321.0}, {"date": "2023-12-18", "value": 22311.0}, {"date": "2023-12-19", "value": 22242.0}, {"date": "2023-12-20", "value": 22292.0}, {"date": "2023-12-21", "value": 22300.0}, {"date": "2023-12-22", "value": 22376.0}, {"date": "2023-12-25", "value": 22422.0}, {"date": "2023-12-26", "value": 22422.0}, {"date": "2023-12-27", "value": 22422.0}, {"date": "2023-12-28", "value": 22485.0}, {"date": "2023-12-29", "value": 22582.0}, {"date": "2024-01-01", "value": 22498.0}, {"date": "2024-01-02", "value": 22498.0}, {"date": "2024-01-03", "value": 22284.0}, {"date": "2024-01-04", "value": 22255.0}, {"date": "2024-01-05", "value": 22320.0}, {"date": "2024-01-08", "value": 22239.0}, {"date": "2024-01-09", "value": 22300.0}, {"date": "2024-01-10", "value": 22280.0}, {"date": "2024-01-11", "value": 22327.0}, {"date": "2024-01-12", "value": 22377.0}, {"date": "2024-01-15", "value": 22337.0}, {"date": "2024-01-16", "value": 22338.0}, {"date": "2024-01-17", "value": 22223.0}, {"date": "2024-01-18", "value": 22235.0}, {"date": "2024-01-19", "value": 22256.0}, {"date": "2024-01-22", "value": 22264.0}, {"date": "2024-01-23", "value": 22263.0}, {"date": "2024-01-24", "value": 22227.0}, {"date": "2024-01-25", "value": 22299.0}, {"date": "2024-01-26", "value": 22299.0}, {"date": "2024-01-29", "value": 22285.0}, {"date": "2024-01-30", "value": 22178.0}, {"date": "2024-01-31", "value": 22229.0}, {"date": "2024-02-01", "value": 22231.0}, {"date": "2024-02-02", "value": 22194.0}, {"date": "2024-02-05", "value": 22351.0}, {"date": "2024-02-06", "value": 22128.0}, {"date": "2024-02-07", "value": 22123.0}, {"date": "2024-02-08", "value": 22185.0}, {"date": "2024-02-09", "value": 22168.0}, {"date": "2024-02-12", "value": 22186.0}, {"date": "2024-02-13", "value": 22182.0}, {"date": "2024-02-14", "value": 22211.0}, {"date": "2024-02-15", "value": 22103.0}, {"date": "2024-02-16", "value": 22150.0}, {"date": "2024-02-19", "value": 22227.0}, {"date": "2024-02-20", "value": 22225.0}, {"date": "2024-02-21", "value": 22282.0}, {"date": "2024-02-22", "value": 22283.0}, {"date": "2024-02-23", "value": 22426.0}, {"date": "2024-02-26", "value": 22341.0}, {"date": "2024-02-27", "value": 22399.0}, {"date": "2024-02-28", "value": 22405.0}, {"date": "2024-02-29", "value": 22322.0}, {"date": "2024-03-01", "value": 22368.0}, {"date": "2024-03-02", "value": 22609.58619893}, {"date": "2024-03-03", "value": 22618.05404417}, {"date": "2024-03-04", "value": 22573.00067209}, {"date": "2024-03-05", "value": 22609.52818309}, {"date": "2024-03-06", "value": 22599.68032296}, {"date": "2024-03-07", "value": 22660.15109125}, {"date": "2024-03-08", "value": 22699.42400712}, {"date": "2024-03-09", "value": 22830.00522071}, {"date": "2024-03-10", "value": 22818.42893829}, {"date": "2024-03-11", "value": 22834.75394657}, {"date": "2024-03-12", "value": 22724.23605726}, {"date": "2024-03-13", "value": 22721.8233528}, {"date": "2024-03-14", "value": 22792.80047838}, {"date": "2024-03-15", "value": 22737.36946944}, {"date": "2024-03-16", "value": 22742.99969648}, {"date": "2024-03-17", "value": 22757.8952171}, {"date": "2024-03-18", "value": 22718.71641614}, {"date": "2024-03-19", "value": 22783.56915628}, {"date": "2024-03-20", "value": 22780.85850351}, {"date": "2024-03-21", "value": 22847.98039333}, {"date": "2024-03-22", "value": 22913.96792953}, {"date": "2024-03-23", "value": 22627.47916941}, {"date": "2024-03-24", "value": 22666.80720501}, {"date": "2024-03-25", "value": 22790.89592837}, {"date": "2024-03-26", "value": 22581.413807}, {"date": "2024-03-27", "value": 22631.89823462}, {"date": "2024-03-28", "value": 22624.03189342}, {"date": "2024-03-29", "value": 22767.62280241}, {"date": "2024-03-30", "value": 22736.77367982}, {"date": "2024-03-31", "value": 22877.5124768}, {"date": "2024-04-01", "value": 22779.165544}, {"date": "2024-04-02", "value": 22779.6480752}, {"date": "2024-04-03", "value": 22893.53672227}, {"date": "2024-04-04", "value": 22980.77833258}, {"date": "2024-04-05", "value": 22948.05131107}, {"date": "2024-04-06", "value": 22934.57407194}, {"date": "2024-04-07", "value": 23033.25033597}, {"date": "2024-04-08", "value": 22961.74949959}, {"date": "2024-04-09", "value": 23035.61040854}, {"date": "2024-04-10", "value": 23016.03989762}, {"date": "2024-04-11", "value": 22598.08554204}, {"date": "2024-04-12", "value": 22561.11110154}, {"date": "2024-04-13", "value": 22524.90183061}, {"date": "2024-04-14", "value": 22690.37594375}, {"date": "2024-04-15", "value": 22426.72609033}, {"date": "2024-04-16", "value": 22661.55612354}, {"date": "2024-04-17", "value": 22623.12528881}, {"date": "2024-04-18", "value": 22770.16252902}, {"date": "2024-04-19", "value": 22664.87344901}, {"date": "2024-04-20", "value": 22647.74163692}, {"date": "2024-04-21", "value": 22704.95843212}, {"date": "2024-04-22", "value": 22775.77434666}, {"date": "2024-04-23", "value": 22875.78825508}, {"date": "2024-04-24", "value": 22952.61815692}, {"date": "2024-04-25", "value": 23016.20207152}, {"date": "2024-04-26", "value": 23044.55202701}, {"date": "2024-04-27", "value": 22815.84061466}, {"date": "2024-04-28", "value": 22807.11819262}, {"date": "2024-04-29", "value": 22983.74934058}, {"date": "2024-04-30", "value": 22989.07257413}, {"date": "2024-05-01", "value": 22669.02441165}, {"date": "2024-05-02", "value": 23078.92049824}, {"date": "2024-05-03", "value": 23003.02849701}, {"date": "2024-05-04", "value": 22965.88459813}, {"date": "2024-05-05", "value": 22931.95719731}, {"date": "2024-05-06", "value": 23008.77664525}, {"date": "2024-05-07", "value": 23030.92384458}, {"date": "2024-05-08", "value": 23015.63075702}, {"date": "2024-05-09", "value": 23012.69750902}, {"date": "2024-05-10", "value": 23056.85320794}, {"date": "2024-05-11", "value": 22981.81219448}, {"date": "2024-05-12", "value": 22957.74572864}, {"date": "2024-05-13", "value": 23020.75954542}, {"date": "2024-05-14", "value": 23055.51613637}, {"date": "2024-05-15", "value": 23126.39863057}, {"date": "2024-05-16", "value": 23190.50650974}, {"date": "2024-05-17", "value": 23230.2958162}, {"date": "2024-05-18", "value": 23186.04230502}, {"date": "2024-05-19", "value": 23174.29921827}, {"date": "2024-05-20", "value": 23168.93081271}, {"date": "2024-05-21", "value": 23301.44143899}, {"date": "2024-05-22", "value": 23273.50022304}, {"date": "2024-05-23", "value": 23303.21435594}, {"date": "2024-05-24", "value": 23261.01595385}, {"date": "2024-05-25", "value": 23176.12408439}, {"date": "2024-05-26", "value": 23130.49663046}, {"date": "2024-05-27", "value": 23319.91288897}, {"date": "2024-05-28", "value": 23307.16130692}, {"date": "2024-05-29", "value": 23304.32606896}, {"date": "2024-05-30", "value": 23183.38684072}, {"date": "2024-05-31", "value": 23111.31835589}, {"date": "2024-06-01", "value": 23316.40972731}, {"date": "2024-06-02", "value": 23506.97059475}, {"date": "2024-06-03", "value": 23331.44927738}, {"date": "2024-06-04", "value": 23527.97407875}, {"date": "2024-06-05", "value": 23419.97395115}, {"date": "2024-06-06", "value": 23386.77023094}, {"date": "2024-06-07", "value": 23388.40646956}, {"date": "2024-06-08", "value": 23275.65455826}, {"date": "2024-06-09", "value": 23421.34640699}, {"date": "2024-06-10", "value": 23485.574987}, {"date": "2024-06-11", "value": 23278.29373283}, {"date": "2024-06-12", "value": 23222.69663064}, {"date": "2024-06-13", "value": 23354.31852381}, {"date": "2024-06-14", "value": 23206.29309363}, {"date": "2024-06-15", "value": 23262.11849256}, {"date": "2024-06-16", "value": 23340.24891843}, {"date": "2024-06-17", "value": 23495.44951568}, {"date": "2024-06-18", "value": 23553.50259222}, {"date": "2024-06-19", "value": 23480.69236409}, {"date": "2024-06-20", "value": 23501.62548114}, {"date": "2024-06-21", "value": 23508.9743098}, {"date": "2024-06-22", "value": 23452.7095196}, {"date": "2024-06-23", "value": 23250.76403091}, {"date": "2024-06-24", "value": 23546.8660372}, {"date": "2024-06-25", "value": 23635.97023316}, {"date": "2024-06-26", "value": 23650.49688905}, {"date": "2024-06-27", "value": 23622.3399987}, {"date": "2024-06-28", "value": 23666.88371693}, {"date": "2024-06-29", "value": 23613.58845236}, {"date": "2024-06-30", "value": 23731.01026043}, {"date": "2024-07-01", "value": 23821.1673909}, {"date": "2024-07-02", "value": 23710.21959964}, {"date": "2024-07-03", "value": 23616.95591361}, {"date": "2024-07-04", "value": 23894.0691061}, {"date": "2024-07-05", "value": 23889.05710262}, {"date": "2024-07-06", "value": 23924.80979839}, {"date": "2024-07-07", "value": 24046.14307148}, {"date": "2024-07-08", "value": 23896.1115158}, {"date": "2024-07-09", "value": 23953.43056956}, {"date": "2024-07-10", "value": 23914.69496929}, {"date": "2024-07-11", "value": 23987.22193381}, {"date": "2024-07-12", "value": 24005.91789753}, {"date": "2024-07-13", "value": 24203.96300479}, {"date": "2024-07-14", "value": 24231.52468721}, {"date": "2024-07-15", "value": 24163.30350365}, {"date": "2024-07-16", "value": 24064.931695}, {"date": "2024-07-17", "value": 24057.23464417}, {"date": "2024-07-18", "value": 24313.23073228}, {"date": "2024-07-19", "value": 24029.91592178}, {"date": "2024-07-20", "value": 24113.42124674}, {"date": "2024-07-21", "value": 24171.65693308}, {"date": "2024-07-22", "value": 24133.015778}, {"date": "2024-07-23", "value": 24115.40798346}, {"date": "2024-07-24", "value": 24153.45863077}, {"date": "2024-07-25", "value": 24022.41405439}, {"date": "2024-07-26", "value": 24173.3516916}, {"date": "2024-07-27", "value": 24071.65888789}, {"date": "2024-07-28", "value": 24136.9690912}, {"date": "2024-07-29", "value": 24032.38117506}, {"date": "2024-07-30", "value": 23964.82984548}, {"date": "2024-07-31", "value": 24103.75799163}, {"date": "2024-08-01", "value": 24053.50704166}, {"date": "2024-08-02", "value": 23895.42531669}, {"date": "2024-08-03", "value": 24160.97229936}, {"date": "2024-08-04", "value": 24238.42539126}, {"date": "2024-08-05", "value": 24211.19665123}, {"date": "2024-08-06", "value": 24277.48893527}, {"date": "2024-08-07", "value": 24186.56943058}, {"date": "2024-08-08", "value": 24175.50567825}, {"date": "2024-08-09", "value": 24247.78238514}, {"date": "2024-08-10", "value": 24220.51426437}, {"date": "2024-08-11", "value": 24240.35065638}, {"date": "2024-08-12", "value": 24236.96421804}, {"date": "2024-08-13", "value": 24276.00225934}, {"date": "2024-08-14", "value": 24320.87746895}, {"date": "2024-08-15", "value": 24438.00597594}, {"date": "2024-08-16", "value": 24279.65981666}, {"date": "2024-08-17", "value": 24329.22592468}, {"date": "2024-08-18", "value": 24459.68034904}, {"date": "2024-08-19", "value": 24220.65402571}, {"date": "2024-08-20", "value": 24449.69897446}, {"date": "2024-08-21", "value": 24592.11413274}, {"date": "2024-08-22", "value": 24610.78017357}, {"date": "2024-08-23", "value": 24644.96720828}, {"date": "2024-08-24", "value": 24763.94638101}, {"date": "2024-08-25", "value": 24781.32563895}, {"date": "2024-08-26", "value": 24623.43191395}, {"date": "2024-08-27", "value": 24584.7178172}, {"date": "2024-08-28", "value": 24716.68735892}, {"date": "2024-08-29", "value": 24597.09704746}, {"date": "2024-08-30", "value": 24426.1596388}, {"date": "2024-08-31", "value": 24433.92568121}, {"date": "2024-09-01", "value": 24543.29712508}, {"date": "2024-09-02", "value": 24479.50522033}, {"date": "2024-09-03", "value": 24525.39389512}, {"date": "2024-09-04", "value": 24363.72118929}, {"date": "2024-09-05", "value": 24398.17459193}, {"date": "2024-09-06", "value": 24603.38027646}, {"date": "2024-09-07", "value": 24528.78921099}, {"date": "2024-09-08", "value": 24591.33283599}, {"date": "2024-09-09", "value": 24548.19263856}, {"date": "2024-09-10", "value": 24319.34298022}, {"date": "2024-09-11", "value": 24544.18947534}, {"date": "2024-09-12", "value": 24407.03856436}, {"date": "2024-09-13", "value": 24463.23294766}, {"date": "2024-09-14", "value": 24526.89840718}, {"date": "2024-09-15", "value": 24584.5899709}, {"date": "2024-09-16", "value": 24413.90276989}, {"date": "2024-09-17", "value": 24438.39576548}, {"date": "2024-09-18", "value": 24534.62017513}, {"date": "2024-09-19", "value": 24516.24874062}, {"date": "2024-09-20", "value": 24544.9596594}, {"date": "2024-09-21", "value": 24699.15944503}, {"date": "2024-09-22", "value": 24781.26750216}, {"date": "2024-09-23", "value": 24633.62685358}, {"date": "2024-09-24", "value": 24470.55340674}, {"date": "2024-09-25", "value": 24754.78574562}, {"date": "2024-09-26", "value": 24645.18771871}, {"date": "2024-09-27", "value": 24866.08764533}, {"date": "2024-09-28", "value": 24685.60748798}, {"date": "2024-09-29", "value": 24763.49007723}, {"date": "2024-09-30", "value": 24665.15471018}, {"date": "2024-10-01", "value": 24636.79201652}, {"date": "2024-10-02", "value": 24352.57367516}, {"date": "2024-10-03", "value": 24323.72616089}, {"date": "2024-10-04", "value": 24358.31482546}, {"date": "2024-10-05", "value": 24256.44203205}, {"date": "2024-10-06", "value": 24349.89219936}, {"date": "2024-10-07", "value": 24426.23540428}, {"date": "2024-10-08", "value": 24282.39005595}, {"date": "2024-10-09", "value": 24217.18381853}, {"date": "2024-10-10", "value": 24160.91771782}, {"date": "2024-10-11", "value": 23995.43882072}, {"date": "2024-10-12", "value": 23996.98531762}, {"date": "2024-10-13", "value": 23807.12932499}, {"date": "2024-10-14", "value": 23973.79110466}, {"date": "2024-10-15", "value": 23897.32946291}, {"date": "2024-10-16", "value": 23890.4809767}, {"date": "2024-10-17", "value": 23841.15603611}, {"date": "2024-10-18", "value": 23786.08500534}, {"date": "2024-10-19", "value": 23840.45482356}, {"date": "2024-10-20", "value": 23695.86507336}, {"date": "2024-10-21", "value": 23788.5749989}, {"date": "2024-10-22", "value": 23762.53534051}, {"date": "2024-10-23", "value": 23729.39859737}, {"date": "2024-10-24", "value": 23673.45906628}, {"date": "2024-10-25", "value": 23739.76448174}, {"date": "2024-10-26", "value": 23717.30772135}, {"date": "2024-10-27", "value": 23578.98840503}, {"date": "2024-10-28", "value": 23710.66168604}, {"date": "2024-10-29", "value": 23723.20988279}, {"date": "2024-10-30", "value": 23707.1381977}, {"date": "2024-10-31", "value": 23799.38385278}, {"date": "2024-11-01", "value": 23850.90018677}, {"date": "2024-11-02", "value": 23855.68761625}, {"date": "2024-11-03", "value": 23685.64024429}, {"date": "2024-11-04", "value": 23864.78604345}, {"date": "2024-11-05", "value": 23832.90969389}, {"date": "2024-11-06", "value": 23778.56216332}, {"date": "2024-11-07", "value": 23504.99353621}, {"date": "2024-11-08", "value": 23632.66374681}, {"date": "2024-11-09", "value": 23485.59897164}, {"date": "2024-11-10", "value": 23419.14687801}, {"date": "2024-11-11", "value": 23679.8142784}, {"date": "2024-11-12", "value": 23501.89435687}, {"date": "2024-11-13", "value": 23368.15811574}, {"date": "2024-11-14", "value": 23164.58113206}, {"date": "2024-11-15", "value": 23143.64248114}, {"date": "2024-11-16", "value": 23136.95470544}, {"date": "2024-11-17", "value": 22996.51133814}, {"date": "2024-11-18", "value": 23220.14720854}, {"date": "2024-11-19", "value": 23259.48414633}, {"date": "2024-11-20", "value": 23221.62014604}, {"date": "2024-11-21", "value": 23185.29380314}, {"date": "2024-11-22", "value": 22979.03718864}, {"date": "2024-11-23", "value": 22882.99554873}, {"date": "2024-11-24", "value": 22774.2661451}, {"date": "2024-11-25", "value": 23018.89951434}, {"date": "2024-11-26", "value": 22945.62087295}, {"date": "2024-11-27", "value": 23007.85166501}, {"date": "2024-11-28", "value": 23112.7028317}, {"date": "2024-11-29", "value": 23160.84708928}, {"date": "2024-11-30", "value": 23206.55913772}, {"date": "2024-12-01", "value": 23072.24700753}, {"date": "2024-12-02", "value": 23046.39765716}, {"date": "2024-12-03", "value": 23011.96349907}, {"date": "2024-12-04", "value": 23084.71011505}, {"date": "2024-12-05", "value": 23066.17877305}, {"date": "2024-12-06", "value": 23209.99600419}, {"date": "2024-12-07", "value": 23153.45575355}, {"date": "2024-12-08", "value": 23013.1267036}, {"date": "2024-12-09", "value": 23138.34196889}, {"date": "2024-12-10", "value": 23119.33055983}, {"date": "2024-12-11", "value": 23047.56445598}, {"date": "2024-12-12", "value": 22976.89222742}, {"date": "2024-12-13", "value": 22944.28702641}, {"date": "2024-12-14", "value": 23034.22990083}, {"date": "2024-12-15", "value": 22876.26707223}, {"date": "2024-12-16", "value": 23027.21358215}, {"date": "2024-12-17", "value": 23068.05080421}, {"date": "2024-12-18", "value": 23006.09084554}, {"date": "2024-12-19", "value": 22647.90771735}, {"date": "2024-12-20", "value": 22690.98426874}, {"date": "2024-12-21", "value": 22835.21713383}, {"date": "2024-12-22", "value": 22682.05661591}, {"date": "2024-12-23", "value": 22881.57421845}, {"date": "2024-12-24", "value": 22768.96971609}, {"date": "2024-12-25", "value": 22729.0916334}, {"date": "2024-12-26", "value": 22661.98622245}, {"date": "2024-12-27", "value": 22701.53731136}, {"date": "2024-12-28", "value": 22771.17041451}, {"date": "2024-12-29", "value": 22676.10091174}, {"date": "2024-12-30", "value": 22759.87253741}, {"date": "2024-12-31", "value": 22726.36298965}, {"date": "2025-01-01", "value": 22650.38591768}, {"date": "2025-01-02", "value": 22649.83575617}, {"date": "2025-01-03", "value": 22485.5676277}, {"date": "2025-01-04", "value": 22548.42340898}, {"date": "2025-01-05", "value": 22405.62597088}, {"date": "2025-01-06", "value": 22564.12537013}, {"date": "2025-01-07", "value": 22661.97499739}, {"date": "2025-01-08", "value": 22600.47347017}, {"date": "2025-01-09", "value": 22485.67975636}, {"date": "2025-01-10", "value": 22499.28491908}, {"date": "2025-01-11", "value": 22358.78471825}, {"date": "2025-01-12", "value": 22285.09790836}, {"date": "2025-01-13", "value": 22343.73159454}, {"date": "2025-01-14", "value": 22362.48910326}, {"date": "2025-01-15", "value": 22516.28211951}, {"date": "2025-01-16", "value": 22461.01245175}, {"date": "2025-01-17", "value": 22533.13093067}, {"date": "2025-01-18", "value": 22402.94313538}, {"date": "2025-01-19", "value": 22301.6876813}, {"date": "2025-01-20", "value": 22415.56188407}, {"date": "2025-01-21", "value": 22667.65408267}, {"date": "2025-01-22", "value": 22752.27279613}, {"date": "2025-01-23", "value": 22728.16246721}, {"date": "2025-01-24", "value": 22698.66381214}, {"date": "2025-01-25", "value": 22880.8652207}, {"date": "2025-01-26", "value": 22810.62016758}, {"date": "2025-01-27", "value": 22815.7237372}, {"date": "2025-01-28", "value": 22765.48552908}, {"date": "2025-01-29", "value": 22716.84659308}, {"date": "2025-01-30", "value": 22711.91949706}, {"date": "2025-01-31", "value": 22596.9220167}, {"date": "2025-02-01", "value": 22542.22988228}, {"date": "2025-02-02", "value": 22493.4441298}, {"date": "2025-02-03", "value": 22351.14601794}, {"date": "2025-02-04", "value": 22539.18936818}, {"date": "2025-02-05", "value": 22606.91733616}, {"date": "2025-02-06", "value": 22594.12504103}, {"date": "2025-02-07", "value": 22553.43400305}, {"date": "2025-02-08", "value": 22441.75621858}, {"date": "2025-02-09", "value": 22401.20540576}, {"date": "2025-02-10", "value": 22538.68515403}, {"date": "2025-02-11", "value": 22477.97492223}, {"date": "2025-02-12", "value": 22534.11972527}, {"date": "2025-02-13", "value": 22592.9612668}, {"date": "2025-02-14", "value": 22742.51672107}, {"date": "2025-02-15", "value": 22793.29226119}, {"date": "2025-02-16", "value": 22764.19493604}, {"date": "2025-02-17", "value": 22781.2615971}, {"date": "2025-02-18", "value": 22717.15832125}, {"date": "2025-02-19", "value": 22697.07405576}, {"date": "2025-02-20", "value": 22638.82257734}, {"date": "2025-02-21", "value": 22760.30481956}, {"date": "2025-02-22", "value": 22692.97411437}, {"date": "2025-02-23", "value": 22668.73501449}, {"date": "2025-02-24", "value": 22809.80117768}, {"date": "2025-02-25", "value": 22692.08876196}, {"date": "2025-02-26", "value": 22830.780961}, {"date": "2025-02-27", "value": 22716.024307}, {"date": "2025-02-28", "value": 22542.32610679}, {"date": "2025-03-01", "value": 22554.768374}, {"date": "2025-03-02", "value": 22483.65742593}, {"date": "2025-03-03", "value": 22646.42035433}, {"date": "2025-03-04", "value": 22776.81952561}, {"date": "2025-03-05", "value": 23004.40279809}, {"date": "2025-03-06", "value": 23431.98917426}, {"date": "2025-03-07", "value": 23152.9599255}, {"date": "2025-03-08", "value": 23455.24941588}, {"date": "2025-03-09", "value": 23491.078323}, {"date": "2025-03-10", "value": 23518.23166877}, {"date": "2025-03-11", "value": 23496.74535406}, {"date": "2025-03-12", "value": 23613.02253222}, {"date": "2025-03-13", "value": 23547.28550377}, {"date": "2025-03-14", "value": 23480.81150027}, {"date": "2025-03-15", "value": 23583.75101239}, {"date": "2025-03-16", "value": 23572.349788}, {"date": "2025-03-17", "value": 23566.72390792}, {"date": "2025-03-18", "value": 23653.76998334}, {"date": "2025-03-19", "value": 23683.9522956}, {"date": "2025-03-20", "value": 23574.56181216}, {"date": "2025-03-21", "value": 23518.12929012}, {"date": "2025-03-22", "value": 23447.85404147}, {"date": "2025-03-23", "value": 23492.449871}, {"date": "2025-03-24", "value": 23374.15713352}, {"date": "2025-03-25", "value": 23393.64108205}, {"date": "2025-03-26", "value": 23385.12372235}, {"date": "2025-03-27", "value": 23359.78493331}, {"date": "2025-03-28", "value": 23386.83990582}, {"date": "2025-03-29", "value": 23491.11182474}, {"date": "2025-03-30", "value": 23597.42837019}, {"date": "2025-03-31", "value": 23474.115391}, {"date": "2025-04-01", "value": 23344.80203397}, {"date": "2025-04-02", "value": 23370.24080373}, {"date": "2025-04-03", "value": 23575.78349255}, {"date": "2025-04-04", "value": 23938.81868028}, {"date": "2025-04-05", "value": 23765.17611857}, {"date": "2025-04-06", "value": 23727.945065}, {"date": "2025-04-07", "value": 23776.75127704}, {"date": "2025-04-08", "value": 23782.11115972}, {"date": "2025-04-09", "value": 23905.58090709}, {"date": "2025-04-10", "value": 23796.86173506}, {"date": "2025-04-11", "value": 24415.83937109}, {"date": "2025-04-12", "value": 24543.29879587}, {"date": "2025-04-13", "value": 24583.69028326}, {"date": "2025-04-14", "value": 24634.11816677}, {"date": "2025-04-15", "value": 24534.97254086}, {"date": "2025-04-16", "value": 24529.18784558}, {"date": "2025-04-17", "value": 24627.40352654}, {"date": "2025-04-18", "value": 24624.33338493}, {"date": "2025-04-19", "value": 24659.12492153}, {"date": "2025-04-20", "value": 24610.35097944}, {"date": "2025-04-21", "value": 24802.41322926}, {"date": "2025-04-22", "value": 24883.19512991}, {"date": "2025-04-23", "value": 24744.33835297}, {"date": "2025-04-24", "value": 24538.66655875}, {"date": "2025-04-25", "value": 24532.95984178}, {"date": "2025-04-26", "value": 24579.99228878}, {"date": "2025-04-27", "value": 24629.35475685}, {"date": "2025-04-28", "value": 24494.86128015}, {"date": "2025-04-29", "value": 24489.53225816}, {"date": "2025-04-30", "value": 24585.0201823}, {"date": "2025-05-01", "value": 24558.94453992}, {"date": "2025-05-02", "value": 24465.25130001}, {"date": "2025-05-03", "value": 24464.89824323}, {"date": "2025-05-04", "value": 24432.891148}, {"date": "2025-05-05", "value": 24534.59895418}, {"date": "2025-05-06", "value": 24438.73679112}, {"date": "2025-05-07", "value": 24500.55967781}, {"date": "2025-05-08", "value": 24500.29730472}, {"date": "2025-05-09", "value": 24249.99901813}, {"date": "2025-05-10", "value": 24272.2321255}, {"date": "2025-05-11", "value": 24336.42620035}, {"date": "2025-05-12", "value": 24270.44980479}, {"date": "2025-05-13", "value": 23987.24659472}, {"date": "2025-05-14", "value": 24181.54345527}, {"date": "2025-05-15", "value": 24258.50369683}, {"date": "2025-05-16", "value": 24220.39471671}, {"date": "2025-05-17", "value": 24142.9811137}, {"date": "2025-05-18", "value": 24170.41171206}, {"date": "2025-05-19", "value": 24180.43795913}, {"date": "2025-05-20", "value": 24376.66113825}, {"date": "2025-05-21", "value": 24335.81472488}, {"date": "2025-05-22", "value": 24507.81173368}, {"date": "2025-05-23", "value": 24387.14487941}, {"date": "2025-05-24", "value": 24523.72346054}, {"date": "2025-05-25", "value": 24598.9088256}, {"date": "2025-05-26", "value": 24594.46326839}, {"date": "2025-05-27", "value": 24579.09508844}, {"date": "2025-05-28", "value": 24407.76479818}, {"date": "2025-05-29", "value": 24285.60899822}, {"date": "2025-05-30", "value": 24537.86620725}, {"date": "2025-05-31", "value": 24494.61557477}, {"date": "2025-06-01", "value": 24303.34112852}, {"date": "2025-06-02", "value": 24488.15997808}, {"date": "2025-06-03", "value": 24619.73765058}, {"date": "2025-06-04", "value": 24618.36649834}, {"date": "2025-06-05", "value": 24653.83183391}, {"date": "2025-06-06", "value": 24682.35071127}, {"date": "2025-06-07", "value": 24582.31654015}, {"date": "2025-06-08", "value": 24320.38172558}, {"date": "2025-06-09", "value": 24599.62251455}, {"date": "2025-06-10", "value": 24617.30046713}, {"date": "2025-06-11", "value": 24640.38082792}, {"date": "2025-06-12", "value": 24763.29226029}, {"date": "2025-06-13", "value": 24937.64255491}, {"date": "2025-06-14", "value": 24924.59398241}, {"date": "2025-06-15", "value": 24651.88337415}, {"date": "2025-06-16", "value": 24832.44368172}, {"date": "2025-06-17", "value": 24998.07161526}, {"date": "2025-06-18", "value": 24765.44075217}, {"date": "2025-06-19", "value": 24713.55559329}, {"date": "2025-06-20", "value": 24810.06430562}, {"date": "2025-06-21", "value": 24900.31165851}, {"date": "2025-06-22", "value": 24634.38465312}, {"date": "2025-06-23", "value": 24906.25991164}, {"date": "2025-06-24", "value": 24973.79434354}, {"date": "2025-06-25", "value": 25048.5239796}, {"date": "2025-06-26", "value": 25166.36522884}, {"date": "2025-06-27", "value": 25210.66307568}, {"date": "2025-06-28", "value": 25221.09276808}, {"date": "2025-06-29", "value": 25005.60767647}, {"date": "2025-06-30", "value": 25262.90770026}, {"date": "2025-07-01", "value": 25381.85178794}, {"date": "2025-07-02", "value": 25462.42001936}, {"date": "2025-07-03", "value": 25418.35052244}, {"date": "2025-07-04", "value": 25287.5571681}, {"date": "2025-07-05", "value": 25330.89867518}, {"date": "2025-07-06", "value": 25334.50953643}, {"date": "2025-07-07", "value": 25379.31828113}, {"date": "2025-07-08", "value": 25225.89974755}, {"date": "2025-07-09", "value": 25227.9553071}, {"date": "2025-07-10", "value": 25246.17849722}, {"date": "2025-07-11", "value": 25147.92699077}, {"date": "2025-07-12", "value": 25169.62990354}, {"date": "2025-07-13", "value": 24957.89817819}, {"date": "2025-07-14", "value": 25174.04656879}, {"date": "2025-07-15", "value": 25132.9484225}, {"date": "2025-07-16", "value": 25117.67867758}, {"date": "2025-07-17", "value": 24975.7467574}, {"date": "2025-07-18", "value": 25017.69922562}, {"date": "2025-07-19", "value": 25003.48459909}, {"date": "2025-07-20", "value": 24870.39253837}, {"date": "2025-07-21", "value": 25013.00191892}, {"date": "2025-07-22", "value": 25148.27773268}, {"date": "2025-07-23", "value": 25232.14641724}, {"date": "2025-07-24", "value": 25342.85499182}, {"date": "2025-07-25", "value": 25243.56824351}, {"date": "2025-07-26", "value": 25266.72913772}, {"date": "2025-07-27", "value": 25096.79654531}, {"date": "2025-07-28", "value": 25241.18173058}, {"date": "2025-07-29", "value": 24965.44118225}, {"date": "2025-07-30", "value": 24904.50296557}, {"date": "2025-07-31", "value": 24687.49442756}, {"date": "2025-08-01", "value": 24593.27489001}, {"date": "2025-08-02", "value": 25051.3788195}, {"date": "2025-08-03", "value": 25021.99905944}, {"date": "2025-08-04", "value": 24950.1950123}, {"date": "2025-08-05", "value": 24888.9149134}, {"date": "2025-08-06", "value": 24929.59751599}, {"date": "2025-08-07", "value": 25167.15079033}, {"date": "2025-08-08", "value": 25154.81660144}, {"date": "2025-08-09", "value": 25085.90651923}, {"date": "2025-08-10", "value": 25114.80436859}, {"date": "2025-08-11", "value": 25198.50654552}, {"date": "2025-08-12", "value": 25126.42904018}, {"date": "2025-08-13", "value": 25210.49966499}, {"date": "2025-08-14", "value": 25368.48093381}, {"date": "2025-08-15", "value": 25174.11228426}, {"date": "2025-08-16", "value": 25207.87942606}, {"date": "2025-08-17", "value": 25296.90601488}, {"date": "2025-08-18", "value": 25264.84268401}, {"date": "2025-08-19", "value": 25154.98195861}, {"date": "2025-08-20", "value": 25161.72610442}, {"date": "2025-08-21", "value": 25235.66119797}, {"date": "2025-08-22", "value": 25140.24242785}, {"date": "2025-08-23", "value": 25356.30502835}, {"date": "2025-08-24", "value": 25388.95595766}, {"date": "2025-08-25", "value": 25122.8679548}, {"date": "2025-08-26", "value": 25087.09933457}, {"date": "2025-08-27", "value": 25185.60192701}, {"date": "2025-08-28", "value": 25214.72930044}, {"date": "2025-08-29", "value": 25246.78689397}, {"date": "2025-08-30", "value": 25301.41695644}, {"date": "2025-08-31", "value": 25309.65626813}, {"date": "2025-09-01", "value": 25313.24585745}, {"date": "2025-09-02", "value": 25375.86087473}, {"date": "2025-09-03", "value": 25241.2579845}, {"date": "2025-09-04", "value": 25261.10479949}, {"date": "2025-09-05", "value": 25313.79838136}, {"date": "2025-09-06", "value": 25365.20855709}, {"date": "2025-09-07", "value": 25397.07473182}, {"date": "2025-09-08", "value": 25300.65082145}, {"date": "2025-09-09", "value": 25497.78082638}, {"date": "2025-09-10", "value": 25420.87443047}, {"date": "2025-09-11", "value": 25328.39892352}, {"date": "2025-09-12", "value": 25427.19792064}, {"date": "2025-09-13", "value": 25478.17541635}, {"date": "2025-09-14", "value": 25405.81180617}, {"date": "2025-09-15", "value": 25473.68841862}, {"date": "2025-09-16", "value": 25506.23700441}, {"date": "2025-09-17", "value": 25569.30283941}, {"date": "2025-09-18", "value": 25538.61835018}, {"date": "2025-09-19", "value": 25516.37183783}, {"date": "2025-09-20", "value": 25453.57877115}, {"date": "2025-09-21", "value": 25431.78238449}, {"date": "2025-09-22", "value": 25450.69216263}, {"date": "2025-09-23", "value": 25596.95262263}, {"date": "2025-09-24", "value": 25579.89075482}, {"date": "2025-09-25", "value": 25459.52090629}, {"date": "2025-09-26", "value": 25405.66309675}, {"date": "2025-09-27", "value": 25348.98932425}, {"date": "2025-09-28", "value": 25318.84678654}, {"date": "2025-09-29", "value": 25251.85957453}, {"date": "2025-09-30", "value": 25437.4488629}, {"date": "2025-10-01", "value": 25399.84236708}, {"date": "2025-10-02", "value": 25393.46394387}, {"date": "2025-10-03", "value": 25367.52983224}, {"date": "2025-10-04", "value": 25518.92792384}, {"date": "2025-10-05", "value": 25438.0542167}, {"date": "2025-10-06", "value": 25458.47401429}, {"date": "2025-10-07", "value": 25348.36240914}, {"date": "2025-10-08", "value": 25279.5115052}, {"date": "2025-10-09", "value": 25192.91912784}, {"date": "2025-10-10", "value": 25162.56597695}, {"date": "2025-10-11", "value": 24981.93385631}, {"date": "2025-10-12", "value": 25193.6675108}, {"date": "2025-10-13", "value": 25129.52287914}, {"date": "2025-10-14", "value": 25112.3957824}, {"date": "2025-10-15", "value": 25148.8795763}, {"date": "2025-10-16", "value": 25333.94803363}, {"date": "2025-10-17", "value": 25320.24241342}, {"date": "2025-10-18", "value": 25339.01494386}, {"date": "2025-10-19", "value": 25303.71695449}, {"date": "2025-10-20", "value": 25355.57968627}, {"date": "2025-10-21", "value": 25252.62725725}, {"date": "2025-10-22", "value": 25218.00553266}, {"date": "2025-10-23", "value": 25145.51149409}, {"date": "2025-10-24", "value": 25133.6257004}, {"date": "2025-10-25", "value": 25277.96382888}, {"date": "2025-10-26", "value": 25221.93174949}, {"date": "2025-10-27", "value": 25259.46353192}, {"date": "2025-10-28", "value": 25322.59289443}, {"date": "2025-10-29", "value": 25285.742001}, {"date": "2025-10-30", "value": 25205.04464441}, {"date": "2025-10-31", "value": 25080.76971094}, {"date": "2025-11-01", "value": 25073.71869721}, {"date": "2025-11-02", "value": 25128.13296541}, {"date": "2025-11-03", "value": 25003.9443313}, {"date": "2025-11-04", "value": 24910.80724916}, {"date": "2025-11-05", "value": 24937.00226428}, {"date": "2025-11-06", "value": 24909.73733517}, {"date": "2025-11-07", "value": 25048.61954302}, {"date": "2025-11-08", "value": 25137.14732518}, {"date": "2025-11-09", "value": 25099.63489567}, {"date": "2025-11-10", "value": 25013.82106553}, {"date": "2025-11-11", "value": 25108.62171729}, {"date": "2025-11-12", "value": 25114.49406355}, {"date": "2025-11-13", "value": 25127.57848703}, {"date": "2025-11-14", "value": 25247.23489195}, {"date": "2025-11-15", "value": 25248.98237169}, {"date": "2025-11-16", "value": 25189.16297755}, {"date": "2025-11-17", "value": 25163.29023272}, {"date": "2025-11-18", "value": 25113.77856148}, {"date": "2025-11-19", "value": 25089.40442795}, {"date": "2025-11-20", "value": 24994.03911445}, {"date": "2025-11-21", "value": 25054.14934236}, {"date": "2025-11-22", "value": 24943.65269152}, {"date": "2025-11-23", "value": 24956.42450151}, {"date": "2025-11-24", "value": 24898.28760109}, {"date": "2025-11-25", "value": 24957.93846463}, {"date": "2025-11-26", "value": 25050.65921513}, {"date": "2025-11-27", "value": 25199.027396}, {"date": "2025-11-28", "value": 25137.37810537}, {"date": "2025-11-29", "value": 25193.77983345}, {"date": "2025-11-30", "value": 25145.13664163}, {"date": "2025-12-01", "value": 25088.94677245}, {"date": "2025-12-02", "value": 25201.35220145}, {"date": "2025-12-03", "value": 25242.71636647}, {"date": "2025-12-04", "value": 25282.89916859}, {"date": "2025-12-05", "value": 25285.49025444}, {"date": "2025-12-06", "value": 25289.83267889}, {"date": "2025-12-07", "value": 25224.51268732}, {"date": "2025-12-08", "value": 25277.1702775}, {"date": "2025-12-09", "value": 25279.26671607}, {"date": "2025-12-11", "value": 25250.48768525}, {"date": "2025-12-12", "value": 25384.13226996}, {"date": "2025-12-13", "value": 25457.09561261}, {"date": "2025-12-14", "value": 25449.64363202}, {"date": "2025-12-15", "value": 25438.41808649}, {"date": "2025-12-16", "value": 25435.47675517}, {"date": "2025-12-17", "value": 25509.56279111}, {"date": "2025-12-18", "value": 25430.4400157}, {"date": "2025-12-19", "value": 25375.64209392}, {"date": "2025-12-20", "value": 25414.55001179}, {"date": "2025-12-21", "value": 25373.66801052}, {"date": "2025-12-22", "value": 25390.52404188}, {"date": "2025-12-23", "value": 25438.56276334}, {"date": "2025-12-24", "value": 25535.53087948}, {"date": "2025-12-25", "value": 25475.49555437}, {"date": "2025-12-26", "value": 25481.9092578}, {"date": "2025-12-27", "value": 25451.80532373}, {"date": "2025-12-28", "value": 25492.2677761}, {"date": "2025-12-29", "value": 25472.49127456}, {"date": "2025-12-30", "value": 25435.71906321}, {"date": "2025-12-31", "value": 25402.26346936}, {"date": "2026-01-01", "value": 25389.60143315}, {"date": "2026-01-02", "value": 25441.88603587}, {"date": "2026-01-03", "value": 25376.98491708}, {"date": "2026-01-04", "value": 25345.1962307}, {"date": "2026-01-05", "value": 25350.38204285}, {"date": "2026-01-06", "value": 25326.54469619}, {"date": "2026-01-07", "value": 25318.18589151}, {"date": "2026-01-08", "value": 25204.26468776}, {"date": "2026-01-09", "value": 25175.08373625}, {"date": "2026-01-10", "value": 25119.36036216}, {"date": "2026-01-11", "value": 25146.63054323}, {"date": "2026-01-12", "value": 25171.71381721}, {"date": "2026-01-13", "value": 25205.34024592}, {"date": "2026-01-14", "value": 25196.18421984}, {"date": "2026-01-15", "value": 25147.386215}, {"date": "2026-01-16", "value": 25113.3243651}, {"date": "2026-01-17", "value": 25048.69148333}, {"date": "2026-01-18", "value": 25092.09943977}, {"date": "2026-01-19", "value": 25107.80735698}, {"date": "2026-01-20", "value": 25113.01050496}, {"date": "2026-01-21", "value": 25351.92577948}, {"date": "2026-01-22", "value": 25308.46847267}, {"date": "2026-01-23", "value": 25326.61902505}, {"date": "2026-01-24", "value": 25426.77650375}, {"date": "2026-01-25", "value": 25480.98341959}, {"date": "2026-01-26", "value": 25500.25486365}, {"date": "2026-01-27", "value": 25535.27109107}, {"date": "2026-01-28", "value": 25699.39817196}, {"date": "2026-01-29", "value": 25788.51611978}, {"date": "2026-01-30", "value": 25663.65784265}, {"date": "2026-01-31", "value": 25527.85925839}, {"date": "2026-02-01", "value": 25403.69036994}, {"date": "2026-02-02", "value": 25689.97589547}, {"date": "2026-02-03", "value": 25475.25679759}, {"date": "2026-02-04", "value": 25301.39620959}, {"date": "2026-02-05", "value": 25404.65142077}, {"date": "2026-02-06", "value": 25357.05575927}, {"date": "2026-02-07", "value": 25263.14929381}, {"date": "2026-02-08", "value": 25299.40515886}, {"date": "2026-02-09", "value": 25314.24524026}, {"date": "2026-02-10", "value": 25593.43730324}, {"date": "2026-02-11", "value": 25600.80879607}, {"date": "2026-02-12", "value": 25566.943018}, {"date": "2026-02-13", "value": 25535.23170577}, {"date": "2026-02-14", "value": 25429.00420434}, {"date": "2026-02-15", "value": 25421.01596611}, {"date": "2026-02-16", "value": 25464.87986118}, {"date": "2026-02-17", "value": 25385.1942274}, {"date": "2026-02-18", "value": 25344.08858263}, {"date": "2026-02-19", "value": 25344.48087979}, {"date": "2026-02-20", "value": 25223.36534616}, {"date": "2026-02-21", "value": 25327.32935716}, {"date": "2026-02-22", "value": 25217.32481366}, {"date": "2026-02-23", "value": 25164.40681753}, {"date": "2026-02-24", "value": 25160.9406982}, {"date": "2026-02-25", "value": 25210.88511297}, {"date": "2026-02-26", "value": 25182.26405149}, {"date": "2026-02-27", "value": 25305.84757911}, {"date": "2026-02-28", "value": 25266.00923507}, {"date": "2026-03-01", "value": 25267.38185674}, {"date": "2026-03-02", "value": 25187.09736035}, {"date": "2026-03-03", "value": 25048.29182546}, {"date": "2026-03-04", "value": 24837.90530369}, {"date": "2026-03-05", "value": 24883.98076797}, {"date": "2026-03-06", "value": 24874.60284894}, {"date": "2026-03-07", "value": 24990.32735675}, {"date": "2026-03-08", "value": 24860.801003}, {"date": "2026-03-09", "value": 24727.35632691}, {"date": "2026-03-10", "value": 24826.97639073}, {"date": "2026-03-11", "value": 24873.49177262}, {"date": "2026-03-12", "value": 24775.72994764}, {"date": "2026-03-13", "value": 24770.78030578}, {"date": "2026-03-14", "value": 24540.79790783}, {"date": "2026-03-15", "value": 24496.98573406}, {"date": "2026-03-16", "value": 24556.9782794}, {"date": "2026-03-17", "value": 24703.63425041}, {"date": "2026-03-18", "value": 24717.73664386}, {"date": "2026-03-19", "value": 24827.97432971}, {"date": "2026-03-20", "value": 24717.30584013}, {"date": "2026-03-21", "value": 24945.83066634}, {"date": "2026-03-22", "value": 24853.0502434}, {"date": "2026-03-23", "value": 24865.38166769}, {"date": "2026-03-24", "value": 24914.4802528}, {"date": "2026-03-25", "value": 24952.01137963}, {"date": "2026-03-26", "value": 24999.87204753}, {"date": "2026-03-27", "value": 24996.55848505}, {"date": "2026-03-28", "value": 25285.644395}, {"date": "2026-03-29", "value": 25175.67499643}, {"date": "2026-03-30", "value": 25113.12990517}, {"date": "2026-03-31", "value": 25151.85001703}, {"date": "2026-04-01", "value": 25359.21861961}, {"date": "2026-04-02", "value": 25332.01487374}, {"date": "2026-04-03", "value": 25316.69683609}, {"date": "2026-04-04", "value": 25281.37688723}, {"date": "2026-04-05", "value": 25300.44172018}, {"date": "2026-04-06", "value": 25300.13537481}, {"date": "2026-04-07", "value": 25292.19519307}, {"date": "2026-04-08", "value": 25589.14208634}, {"date": "2026-04-09", "value": 25611.696008}, {"date": "2026-04-10", "value": 25679.550809}, {"date": "2026-04-11", "value": 25753.365418}, {"date": "2026-04-12", "value": 25823.168542}, {"date": "2026-04-13", "value": 25735.812556}, {"date": "2026-04-14", "value": 25843.865909}, {"date": "2026-04-15", "value": 25898.80288}, {"date": "2026-04-16", "value": 26002.772845}, {"date": "2026-04-17", "value": 25980.215518}, {"date": "2026-04-18", "value": 25741.576101}, {"date": "2026-04-19", "value": 26018.595189}, {"date": "2026-04-20", "value": 26021.669275}, {"date": "2026-04-21", "value": 25961.585616}, {"date": "2026-04-22", "value": 25943.638139}, {"date": "2026-04-23", "value": 25898.889499}, {"date": "2026-04-24", "value": 25604.80383}, {"date": "2026-04-25", "value": 25645.605119}, {"date": "2026-04-26", "value": 25645.605119}, {"date": "2026-04-27", "value": 25652.729671}, {"date": "2026-04-28", "value": 25731.897097}, {"date": "2026-04-29", "value": 25695.772881}, {"date": "2026-04-30", "value": 25641.720696}, {"date": "2026-05-01", "value": 25789.105332}, {"date": "2026-05-02", "value": 25772.39793}, {"date": "2026-05-03", "value": 25772.39793}, {"date": "2026-05-04", "value": 25773.616878}, {"date": "2026-05-05", "value": 25668.52884}, {"date": "2026-05-06", "value": 25684.843014}, {"date": "2026-05-07", "value": 25828.955712}, {"date": "2026-05-08", "value": 25819.993694}, {"date": "2026-05-09", "value": 25889.102525}, {"date": "2026-05-10", "value": 25791.111834}, {"date": "2026-05-11", "value": 25714.711358}, {"date": "2026-05-12", "value": 25783.64660422}, {"date": "2026-05-13", "value": 25746.39565819}, {"date": "2026-05-14", "value": 25740.06366045}, {"date": "2026-05-15", "value": 25581.728952}, {"date": "2026-05-16", "value": 25591.01809116}, {"date": "2026-05-17", "value": 25394.70444378}, {"date": "2026-05-18", "value": 25532.979585}, {"date": "2026-05-19", "value": 25534.47592727}, {"date": "2026-05-20", "value": 25466.22804172}, {"date": "2026-05-21", "value": 25489.99467041}, {"date": "2026-05-22", "value": 25459.47519943}, {"date": "2026-05-23", "value": 25541.39813003}, {"date": "2026-05-24", "value": 25362.18219443}, {"date": "2026-05-25", "value": 25450.0383809}, {"date": "2026-05-26", "value": 25505.1452238}, {"date": "2026-05-27", "value": 25534.46920573}, {"date": "2026-05-28", "value": 25438.40143257}, {"date": "2026-05-29", "value": 25422.1363287}, {"date": "2026-05-30", "value": 25614.45226437}, {"date": "2026-05-31", "value": 25545.51262203}, {"date": "2026-06-01", "value": 25602.59802512}, {"date": "2026-06-02", "value": 25513.0154829}, {"date": "2026-06-03", "value": 25517.54741356}, {"date": "2026-06-04", "value": 25496.12572543}, {"date": "2026-06-05", "value": 25522.9904746}, {"date": "2026-06-06", "value": 25242.69842807}, {"date": "2026-06-07", "value": 25258.47737767}, {"date": "2026-06-08", "value": 25355.15172405}, {"date": "2026-06-09", "value": 25422.84949986}, {"date": "2026-06-10", "value": 25381.13534029}, {"date": "2026-06-11", "value": 25414.75568155}, {"date": "2026-06-12", "value": 25350.44409944}, {"date": "2026-06-13", "value": 25596.30520169}, {"date": "2026-06-14", "value": 25440.60091162}, {"date": "2026-06-15", "value": 25573.49471119}, {"date": "2026-06-16", "value": 25463.19021696}, {"date": "2026-06-17", "value": 25579.83764401}, {"date": "2026-06-18", "value": 25341.29052932}, {"date": "2026-06-19", "value": 25240.83595191}, {"date": "2026-06-20", "value": 25324.61043219}, {"date": "2026-06-21", "value": 25299.29462478}, {"date": "2026-06-22", "value": 25307.37345029}, {"date": "2026-06-23", "value": 25251.46712458}, {"date": "2026-06-24", "value": 25208.8794043}, {"date": "2026-06-25", "value": 25134.44129159}, {"date": "2026-06-26", "value": 25237.77608675}, {"date": "2026-06-27", "value": 25316.88491095}, {"date": "2026-06-28", "value": 25495.03757969}, {"date": "2026-06-29", "value": 25096.68942835}, {"date": "2026-06-30", "value": 25552.74558212}, {"date": "2026-07-01", "value": 25583.0862}, {"date": "2026-07-02", "value": 25607.181862}, {"date": "2026-07-03", "value": 25421.32776834}, {"date": "2026-07-04", "value": 25879.79857505}, {"date": "2026-07-05", "value": 25780.57025521}, {"date": "2026-07-06", "value": 25848.15332534}, {"date": "2026-07-07", "value": 25802.12142179}, {"date": "2026-07-08", "value": 25817.32858057}, {"date": "2026-07-09", "value": 25689.34573369}, {"date": "2026-07-10", "value": 25833.134055}, {"date": "2026-07-11", "value": 25664.98977775}, {"date": "2026-07-12", "value": 25665.18654861}, {"date": "2026-07-13", "value": 25774.50828618}, {"date": "2026-07-14", "value": 25745.99278501}, {"date": "2026-07-15", "value": 25726.7661498}, {"date": "2026-07-16", "value": 25766.89748244}, {"date": "2026-07-17", "value": 25864.32529011}, {"date": "2026-07-18", "value": 25843.36701931}, {"date": "2026-07-19", "value": 25803.48357385}, {"date": "2026-07-20", "value": 25768.88525776}, {"date": "2026-07-21", "value": 25856.34191494}, {"date": "2026-07-22", "value": 25778.97083245}, {"date": "2026-07-23", "value": 25822.27737651}, {"date": "2026-07-24", "value": 25740.02842459}, {"date": "2026-07-25", "value": 25761.23695732}, {"date": "2026-07-26", "value": 25745.24898794}, {"date": "2026-07-27", "value": 25747.11777725}, {"date": "2026-07-28", "value": 25847.58335774}, {"date": "2026-07-29", "value": 25681.46391493}, {"date": "2026-07-30", "value": 25930.82289394}, {"date": "2026-07-31", "value": 26121.49513128}, {"date": "2026-08-01", "value": 26058.26449593}, {"date": "2026-08-02", "value": 26070.67079802}, {"date": "2026-08-03", "value": 26017.23285385}, {"date": "2026-08-04", "value": 26099.41942921}, {"date": "2026-08-05", "value": 26085.81313224}, {"date": "2026-08-06", "value": 26116.53398059}, {"date": "2026-08-07", "value": 26062.92187357}, {"date": "2026-08-08", "value": 26131.707642}, {"date": "2026-08-09", "value": 26093.88232111}, {"date": "2026-08-10", "value": 25991.23103245}, {"date": "2026-08-11", "value": 26154.86846773}, {"date": "2026-08-12", "value": 25974.94551225}, {"date": "2026-08-13", "value": 25994.80941836}, {"date": "2026-08-14", "value": 26029.92539673}, {"date": "2026-08-15", "value": 26079.89576282}, {"date": "2026-08-16", "value": 25979.16928684}, {"date": "2026-08-17", "value": 26081.22280503}, {"date": "2026-08-18", "value": 26115.70886113}, {"date": "2026-08-20", "value": 26188.72514238}, {"date": "2026-08-21", "value": 26344.79777747}, {"date": "2026-08-22", "value": 26275.91732307}, {"date": "2026-08-23", "value": 26287.81600546}, {"date": "2026-08-24", "value": 26329.06474728}, {"date": "2026-08-25", "value": 26195.13736074}, {"date": "2026-08-26", "value": 26216.81105247}, {"date": "2026-08-27", "value": 26110.35364498}, {"date": "2026-08-28", "value": 26097.96026096}, {"date": "2026-08-29", "value": 26017.37252077}, {"date": "2026-08-30", "value": 25973.1610523}, {"date": "2026-08-31", "value": 26097.48122035}, {"date": "2026-09-01", "value": 26025.87162731}, {"date": "2026-09-02", "value": 25999.29663616}, {"date": "2026-09-03", "value": 25912.48682725}, {"date": "2026-09-04", "value": 26091.36444298}, {"date": "2026-09-05", "value": 26077.434758}, {"date": "2026-09-06", "value": 26025.16328889}, {"date": "2026-09-07", "value": 25995.25774057}, {"date": "2026-09-08", "value": 26072.92654304}, {"date": "2026-09-09", "value": 25979.24422096}, {"date": "2026-09-10", "value": 26062.78434074}, {"date": "2026-09-11", "value": 26007.19522264}, {"date": "2026-09-12", "value": 25949.43198131}, {"date": "2026-09-13", "value": 25834.39391201}, {"date": "2026-09-14", "value": 25904.51149731}, {"date": "2026-09-15", "value": 25815.60223426}, {"date": "2026-09-16", "value": 25869.14617794}, {"date": "2026-09-17", "value": 25694.97648798}, {"date": "2026-09-18", "value": 25712.4234}, {"date": "2026-09-19", "value": 25817.06432095}, {"date": "2026-09-20", "value": 25689.97755209}, {"date": "2026-09-21", "value": 25718.32722512}]}