{"base": "EUR", "currency": "LAK", "name": "Lao Kip", "range": "1y", "rates": [{"date": "2025-09-21", "value": 25431.78238449}, {"date": "2025-09-22", "value": 25450.69216263}, {"date": "2025-09-23", "value": 25596.95262263}, {"date": "2025-09-24", "value": 25579.89075482}, {"date": "2025-09-25", "value": 25459.52090629}, {"date": "2025-09-26", "value": 25405.66309675}, {"date": "2025-09-27", "value": 25348.98932425}, {"date": "2025-09-28", "value": 25318.84678654}, {"date": "2025-09-29", "value": 25251.85957453}, {"date": "2025-09-30", "value": 25437.4488629}, {"date": "2025-10-01", "value": 25399.84236708}, {"date": "2025-10-02", "value": 25393.46394387}, {"date": "2025-10-03", "value": 25367.52983224}, {"date": "2025-10-04", "value": 25518.92792384}, {"date": "2025-10-05", "value": 25438.0542167}, {"date": "2025-10-06", "value": 25458.47401429}, {"date": "2025-10-07", "value": 25348.36240914}, {"date": "2025-10-08", "value": 25279.5115052}, {"date": "2025-10-09", "value": 25192.91912784}, {"date": "2025-10-10", "value": 25162.56597695}, {"date": "2025-10-11", "value": 24981.93385631}, {"date": "2025-10-12", "value": 25193.6675108}, {"date": "2025-10-13", "value": 25129.52287914}, {"date": "2025-10-14", "value": 25112.3957824}, {"date": "2025-10-15", "value": 25148.8795763}, {"date": "2025-10-16", "value": 25333.94803363}, {"date": "2025-10-17", "value": 25320.24241342}, {"date": "2025-10-18", "value": 25339.01494386}, {"date": "2025-10-19", "value": 25303.71695449}, {"date": "2025-10-20", "value": 25355.57968627}, {"date": "2025-10-21", "value": 25252.62725725}, {"date": "2025-10-22", "value": 25218.00553266}, {"date": "2025-10-23", "value": 25145.51149409}, {"date": "2025-10-24", "value": 25133.6257004}, {"date": "2025-10-25", "value": 25277.96382888}, {"date": "2025-10-26", "value": 25221.93174949}, {"date": "2025-10-27", "value": 25259.46353192}, {"date": "2025-10-28", "value": 25322.59289443}, {"date": "2025-10-29", "value": 25285.742001}, {"date": "2025-10-30", "value": 25205.04464441}, {"date": "2025-10-31", "value": 25080.76971094}, {"date": "2025-11-01", "value": 25073.71869721}, {"date": "2025-11-02", "value": 25128.13296541}, {"date": "2025-11-03", "value": 25003.9443313}, {"date": "2025-11-04", "value": 24910.80724916}, {"date": "2025-11-05", "value": 24937.00226428}, {"date": "2025-11-06", "value": 24909.73733517}, {"date": "2025-11-07", "value": 25048.61954302}, {"date": "2025-11-08", "value": 25137.14732518}, {"date": "2025-11-09", "value": 25099.63489567}, {"date": "2025-11-10", "value": 25013.82106553}, {"date": "2025-11-11", "value": 25108.62171729}, {"date": "2025-11-12", "value": 25114.49406355}, {"date": "2025-11-13", "value": 25127.57848703}, {"date": "2025-11-14", "value": 25247.23489195}, {"date": "2025-11-15", "value": 25248.98237169}, {"date": "2025-11-16", "value": 25189.16297755}, {"date": "2025-11-17", "value": 25163.29023272}, {"date": "2025-11-18", "value": 25113.77856148}, {"date": "2025-11-19", "value": 25089.40442795}, {"date": "2025-11-20", "value": 24994.03911445}, {"date": "2025-11-21", "value": 25054.14934236}, {"date": "2025-11-22", "value": 24943.65269152}, {"date": "2025-11-23", "value": 24956.42450151}, {"date": "2025-11-24", "value": 24898.28760109}, {"date": "2025-11-25", "value": 24957.93846463}, {"date": "2025-11-26", "value": 25050.65921513}, {"date": "2025-11-27", "value": 25199.027396}, {"date": "2025-11-28", "value": 25137.37810537}, {"date": "2025-11-29", "value": 25193.77983345}, {"date": "2025-11-30", "value": 25145.13664163}, {"date": "2025-12-01", "value": 25088.94677245}, {"date": "2025-12-02", "value": 25201.35220145}, {"date": "2025-12-03", "value": 25242.71636647}, {"date": "2025-12-04", "value": 25282.89916859}, {"date": "2025-12-05", "value": 25285.49025444}, {"date": "2025-12-06", "value": 25289.83267889}, {"date": "2025-12-07", "value": 25224.51268732}, {"date": "2025-12-08", "value": 25277.1702775}, {"date": "2025-12-09", "value": 25279.26671607}, {"date": "2025-12-11", "value": 25250.48768525}, {"date": "2025-12-12", "value": 25384.13226996}, {"date": "2025-12-13", "value": 25457.09561261}, {"date": "2025-12-14", "value": 25449.64363202}, {"date": "2025-12-15", "value": 25438.41808649}, {"date": "2025-12-16", "value": 25435.47675517}, {"date": "2025-12-17", "value": 25509.56279111}, {"date": "2025-12-18", "value": 25430.4400157}, {"date": "2025-12-19", "value": 25375.64209392}, {"date": "2025-12-20", "value": 25414.55001179}, {"date": "2025-12-21", "value": 25373.66801052}, {"date": "2025-12-22", "value": 25390.52404188}, {"date": "2025-12-23", "value": 25438.56276334}, {"date": "2025-12-24", "value": 25535.53087948}, {"date": "2025-12-25", "value": 25475.49555437}, {"date": "2025-12-26", "value": 25481.9092578}, {"date": "2025-12-27", "value": 25451.80532373}, {"date": "2025-12-28", "value": 25492.2677761}, {"date": "2025-12-29", "value": 25472.49127456}, {"date": "2025-12-30", "value": 25435.71906321}, {"date": "2025-12-31", "value": 25402.26346936}, {"date": "2026-01-01", "value": 25389.60143315}, {"date": "2026-01-02", "value": 25441.88603587}, {"date": "2026-01-03", "value": 25376.98491708}, {"date": "2026-01-04", "value": 25345.1962307}, {"date": "2026-01-05", "value": 25350.38204285}, {"date": "2026-01-06", "value": 25326.54469619}, {"date": "2026-01-07", "value": 25318.18589151}, {"date": "2026-01-08", "value": 25204.26468776}, {"date": "2026-01-09", "value": 25175.08373625}, {"date": "2026-01-10", "value": 25119.36036216}, {"date": "2026-01-11", "value": 25146.63054323}, {"date": "2026-01-12", "value": 25171.71381721}, {"date": "2026-01-13", "value": 25205.34024592}, {"date": "2026-01-14", "value": 25196.18421984}, {"date": "2026-01-15", "value": 25147.386215}, {"date": "2026-01-16", "value": 25113.3243651}, {"date": "2026-01-17", "value": 25048.69148333}, {"date": "2026-01-18", "value": 25092.09943977}, {"date": "2026-01-19", "value": 25107.80735698}, {"date": "2026-01-20", "value": 25113.01050496}, {"date": "2026-01-21", "value": 25351.92577948}, {"date": "2026-01-22", "value": 25308.46847267}, {"date": "2026-01-23", "value": 25326.61902505}, {"date": "2026-01-24", "value": 25426.77650375}, {"date": "2026-01-25", "value": 25480.98341959}, {"date": "2026-01-26", "value": 25500.25486365}, {"date": "2026-01-27", "value": 25535.27109107}, {"date": "2026-01-28", "value": 25699.39817196}, {"date": "2026-01-29", "value": 25788.51611978}, {"date": "2026-01-30", "value": 25663.65784265}, {"date": "2026-01-31", "value": 25527.85925839}, {"date": "2026-02-01", "value": 25403.69036994}, {"date": "2026-02-02", "value": 25689.97589547}, {"date": "2026-02-03", "value": 25475.25679759}, {"date": "2026-02-04", "value": 25301.39620959}, {"date": "2026-02-05", "value": 25404.65142077}, {"date": "2026-02-06", "value": 25357.05575927}, {"date": "2026-02-07", "value": 25263.14929381}, {"date": "2026-02-08", "value": 25299.40515886}, {"date": "2026-02-09", "value": 25314.24524026}, {"date": "2026-02-10", "value": 25593.43730324}, {"date": "2026-02-11", "value": 25600.80879607}, {"date": "2026-02-12", "value": 25566.943018}, {"date": "2026-02-13", "value": 25535.23170577}, {"date": "2026-02-14", "value": 25429.00420434}, {"date": "2026-02-15", "value": 25421.01596611}, {"date": "2026-02-16", "value": 25464.87986118}, {"date": "2026-02-17", "value": 25385.1942274}, {"date": "2026-02-18", "value": 25344.08858263}, {"date": "2026-02-19", "value": 25344.48087979}, {"date": "2026-02-20", "value": 25223.36534616}, {"date": "2026-02-21", "value": 25327.32935716}, {"date": "2026-02-22", "value": 25217.32481366}, {"date": "2026-02-23", "value": 25164.40681753}, {"date": "2026-02-24", "value": 25160.9406982}, {"date": "2026-02-25", "value": 25210.88511297}, {"date": "2026-02-26", "value": 25182.26405149}, {"date": "2026-02-27", "value": 25305.84757911}, {"date": "2026-02-28", "value": 25266.00923507}, {"date": "2026-03-01", "value": 25267.38185674}, {"date": "2026-03-02", "value": 25187.09736035}, {"date": "2026-03-03", "value": 25048.29182546}, {"date": "2026-03-04", "value": 24837.90530369}, {"date": "2026-03-05", "value": 24883.98076797}, {"date": "2026-03-06", "value": 24874.60284894}, {"date": "2026-03-07", "value": 24990.32735675}, {"date": "2026-03-08", "value": 24860.801003}, {"date": "2026-03-09", "value": 24727.35632691}, {"date": "2026-03-10", "value": 24826.97639073}, {"date": "2026-03-11", "value": 24873.49177262}, {"date": "2026-03-12", "value": 24775.72994764}, {"date": "2026-03-13", "value": 24770.78030578}, {"date": "2026-03-14", "value": 24540.79790783}, {"date": "2026-03-15", "value": 24496.98573406}, {"date": "2026-03-16", "value": 24556.9782794}, {"date": "2026-03-17", "value": 24703.63425041}, {"date": "2026-03-18", "value": 24717.73664386}, {"date": "2026-03-19", "value": 24827.97432971}, {"date": "2026-03-20", "value": 24717.30584013}, {"date": "2026-03-21", "value": 24945.83066634}, {"date": "2026-03-22", "value": 24853.0502434}, {"date": "2026-03-23", "value": 24865.38166769}, {"date": "2026-03-24", "value": 24914.4802528}, {"date": "2026-03-25", "value": 24952.01137963}, {"date": "2026-03-26", "value": 24999.87204753}, {"date": "2026-03-27", "value": 24996.55848505}, {"date": "2026-03-28", "value": 25285.644395}, {"date": "2026-03-29", "value": 25175.67499643}, {"date": "2026-03-30", "value": 25113.12990517}, {"date": "2026-03-31", "value": 25151.85001703}, {"date": "2026-04-01", "value": 25359.21861961}, {"date": "2026-04-02", "value": 25332.01487374}, {"date": "2026-04-03", "value": 25316.69683609}, {"date": "2026-04-04", "value": 25281.37688723}, {"date": "2026-04-05", "value": 25300.44172018}, {"date": "2026-04-06", "value": 25300.13537481}, {"date": "2026-04-07", "value": 25292.19519307}, {"date": "2026-04-08", "value": 25589.14208634}, {"date": "2026-04-09", "value": 25611.696008}, {"date": "2026-04-10", "value": 25679.550809}, {"date": "2026-04-11", "value": 25753.365418}, {"date": "2026-04-12", "value": 25823.168542}, {"date": "2026-04-13", "value": 25735.812556}, {"date": "2026-04-14", "value": 25843.865909}, {"date": "2026-04-15", "value": 25898.80288}, {"date": "2026-04-16", "value": 26002.772845}, {"date": "2026-04-17", "value": 25980.215518}, {"date": "2026-04-18", "value": 25741.576101}, {"date": "2026-04-19", "value": 26018.595189}, {"date": "2026-04-20", "value": 26021.669275}, {"date": "2026-04-21", "value": 25961.585616}, {"date": "2026-04-22", "value": 25943.638139}, {"date": "2026-04-23", "value": 25898.889499}, {"date": "2026-04-24", "value": 25604.80383}, {"date": "2026-04-25", "value": 25645.605119}, {"date": "2026-04-26", "value": 25645.605119}, {"date": "2026-04-27", "value": 25652.729671}, {"date": "2026-04-28", "value": 25731.897097}, {"date": "2026-04-29", "value": 25695.772881}, {"date": "2026-04-30", "value": 25641.720696}, {"date": "2026-05-01", "value": 25789.105332}, {"date": "2026-05-02", "value": 25772.39793}, {"date": "2026-05-03", "value": 25772.39793}, {"date": "2026-05-04", "value": 25773.616878}, {"date": "2026-05-05", "value": 25668.52884}, {"date": "2026-05-06", "value": 25684.843014}, {"date": "2026-05-07", "value": 25828.955712}, {"date": "2026-05-08", "value": 25819.993694}, {"date": "2026-05-09", "value": 25889.102525}, {"date": "2026-05-10", "value": 25791.111834}, {"date": "2026-05-11", "value": 25714.711358}, {"date": "2026-05-12", "value": 25783.64660422}, {"date": "2026-05-13", "value": 25746.39565819}, {"date": "2026-05-14", "value": 25740.06366045}, {"date": "2026-05-15", "value": 25581.728952}, {"date": "2026-05-16", "value": 25591.01809116}, {"date": "2026-05-17", "value": 25394.70444378}, {"date": "2026-05-18", "value": 25532.979585}, {"date": "2026-05-19", "value": 25534.47592727}, {"date": "2026-05-20", "value": 25466.22804172}, {"date": "2026-05-21", "value": 25489.99467041}, {"date": "2026-05-22", "value": 25459.47519943}, {"date": "2026-05-23", "value": 25541.39813003}, {"date": "2026-05-24", "value": 25362.18219443}, {"date": "2026-05-25", "value": 25450.0383809}, {"date": "2026-05-26", "value": 25505.1452238}, {"date": "2026-05-27", "value": 25534.46920573}, {"date": "2026-05-28", "value": 25438.40143257}, {"date": "2026-05-29", "value": 25422.1363287}, {"date": "2026-05-30", "value": 25614.45226437}, {"date": "2026-05-31", "value": 25545.51262203}, {"date": "2026-06-01", "value": 25602.59802512}, {"date": "2026-06-02", "value": 25513.0154829}, {"date": "2026-06-03", "value": 25517.54741356}, {"date": "2026-06-04", "value": 25496.12572543}, {"date": "2026-06-05", "value": 25522.9904746}, {"date": "2026-06-06", "value": 25242.69842807}, {"date": "2026-06-07", "value": 25258.47737767}, {"date": "2026-06-08", "value": 25355.15172405}, {"date": "2026-06-09", "value": 25422.84949986}, {"date": "2026-06-10", "value": 25381.13534029}, {"date": "2026-06-11", "value": 25414.75568155}, {"date": "2026-06-12", "value": 25350.44409944}, {"date": "2026-06-13", "value": 25596.30520169}, {"date": "2026-06-14", "value": 25440.60091162}, {"date": "2026-06-15", "value": 25573.49471119}, {"date": "2026-06-16", "value": 25463.19021696}, {"date": "2026-06-17", "value": 25579.83764401}, {"date": "2026-06-18", "value": 25341.29052932}, {"date": "2026-06-19", "value": 25240.83595191}, {"date": "2026-06-20", "value": 25324.61043219}, {"date": "2026-06-21", "value": 25299.29462478}, {"date": "2026-06-22", "value": 25307.37345029}, {"date": "2026-06-23", "value": 25251.46712458}, {"date": "2026-06-24", "value": 25208.8794043}, {"date": "2026-06-25", "value": 25134.44129159}, {"date": "2026-06-26", "value": 25237.77608675}, {"date": "2026-06-27", "value": 25316.88491095}, {"date": "2026-06-28", "value": 25495.03757969}, {"date": "2026-06-29", "value": 25096.68942835}, {"date": "2026-06-30", "value": 25552.74558212}, {"date": "2026-07-01", "value": 25583.0862}, {"date": "2026-07-02", "value": 25607.181862}, {"date": "2026-07-03", "value": 25421.32776834}, {"date": "2026-07-04", "value": 25879.79857505}, {"date": "2026-07-05", "value": 25780.57025521}, {"date": "2026-07-06", "value": 25848.15332534}, {"date": "2026-07-07", "value": 25802.12142179}, {"date": "2026-07-08", "value": 25817.32858057}, {"date": "2026-07-09", "value": 25689.34573369}, {"date": "2026-07-10", "value": 25833.134055}, {"date": "2026-07-11", "value": 25664.98977775}, {"date": "2026-07-12", "value": 25665.18654861}, {"date": "2026-07-13", "value": 25774.50828618}, {"date": "2026-07-14", "value": 25745.99278501}, {"date": "2026-07-15", "value": 25726.7661498}, {"date": "2026-07-16", "value": 25766.89748244}, {"date": "2026-07-17", "value": 25864.32529011}, {"date": "2026-07-18", "value": 25843.36701931}, {"date": "2026-07-19", "value": 25803.48357385}, {"date": "2026-07-20", "value": 25768.88525776}, {"date": "2026-07-21", "value": 25856.34191494}, {"date": "2026-07-22", "value": 25778.97083245}, {"date": "2026-07-23", "value": 25822.27737651}, {"date": "2026-07-24", "value": 25740.02842459}, {"date": "2026-07-25", "value": 25761.23695732}, {"date": "2026-07-26", "value": 25745.24898794}, {"date": "2026-07-27", "value": 25747.11777725}, {"date": "2026-07-28", "value": 25847.58335774}, {"date": "2026-07-29", "value": 25681.46391493}, {"date": "2026-07-30", "value": 25930.82289394}, {"date": "2026-07-31", "value": 26121.49513128}, {"date": "2026-08-01", "value": 26058.26449593}, {"date": "2026-08-02", "value": 26070.67079802}, {"date": "2026-08-03", "value": 26017.23285385}, {"date": "2026-08-04", "value": 26099.41942921}, {"date": "2026-08-05", "value": 26085.81313224}, {"date": "2026-08-06", "value": 26116.53398059}, {"date": "2026-08-07", "value": 26062.92187357}, {"date": "2026-08-08", "value": 26131.707642}, {"date": "2026-08-09", "value": 26093.88232111}, {"date": "2026-08-10", "value": 25991.23103245}, {"date": "2026-08-11", "value": 26154.86846773}, {"date": "2026-08-12", "value": 25974.94551225}, {"date": "2026-08-13", "value": 25994.80941836}, {"date": "2026-08-14", "value": 26029.92539673}, {"date": "2026-08-15", "value": 26079.89576282}, {"date": "2026-08-16", "value": 25979.16928684}, {"date": "2026-08-17", "value": 26081.22280503}, {"date": "2026-08-18", "value": 26115.70886113}, {"date": "2026-08-20", "value": 26188.72514238}, {"date": "2026-08-21", "value": 26344.79777747}, {"date": "2026-08-22", "value": 26275.91732307}, {"date": "2026-08-23", "value": 26287.81600546}, {"date": "2026-08-24", "value": 26329.06474728}, {"date": "2026-08-25", "value": 26195.13736074}, {"date": "2026-08-26", "value": 26216.81105247}, {"date": "2026-08-27", "value": 26110.35364498}, {"date": "2026-08-28", "value": 26097.96026096}, {"date": "2026-08-29", "value": 26017.37252077}, {"date": "2026-08-30", "value": 25973.1610523}, {"date": "2026-08-31", "value": 26097.48122035}, {"date": "2026-09-01", "value": 26025.87162731}, {"date": "2026-09-02", "value": 25999.29663616}, {"date": "2026-09-03", "value": 25912.48682725}, {"date": "2026-09-04", "value": 26091.36444298}, {"date": "2026-09-05", "value": 26077.434758}, {"date": "2026-09-06", "value": 26025.16328889}, {"date": "2026-09-07", "value": 25995.25774057}, {"date": "2026-09-08", "value": 26072.92654304}, {"date": "2026-09-09", "value": 25979.24422096}, {"date": "2026-09-10", "value": 26062.78434074}, {"date": "2026-09-11", "value": 26007.19522264}, {"date": "2026-09-12", "value": 25949.43198131}, {"date": "2026-09-13", "value": 25834.39391201}, {"date": "2026-09-14", "value": 25904.51149731}, {"date": "2026-09-15", "value": 25815.60223426}, {"date": "2026-09-16", "value": 25869.14617794}, {"date": "2026-09-17", "value": 25694.97648798}, {"date": "2026-09-18", "value": 25712.4234}, {"date": "2026-09-19", "value": 25817.06432095}, {"date": "2026-09-20", "value": 25689.97755209}, {"date": "2026-09-21", "value": 25718.32722512}]}