{"base": "EUR", "currency": "KZT", "name": "Kazakhstani Tenge", "range": "max", "rates": [{"date": "2005-08-11", "value": 168.1546936}, {"date": "2005-08-12", "value": 167.97195435}, {"date": "2005-08-15", "value": 167.09544373}, {"date": "2005-08-16", "value": 167.00779724}, {"date": "2005-08-17", "value": 166.49325562}, {"date": "2005-08-18", "value": 165.12884521}, {"date": "2005-08-19", "value": 164.3132019}, {"date": "2005-08-22", "value": 165.67085266}, {"date": "2005-08-23", "value": 165.42575073}, {"date": "2005-08-24", "value": 165.87974548}, {"date": "2005-08-25", "value": 166.35809326}, {"date": "2005-08-26", "value": 166.66615295}, {"date": "2005-08-29", "value": 165.55020142}, {"date": "2005-08-30", "value": 165.07675171}, {"date": "2005-08-31", "value": 166.85374451}, {"date": "2005-09-01", "value": 168.54269409}, {"date": "2005-09-02", "value": 169.49404907}, {"date": "2005-09-05", "value": 168.9818573}, {"date": "2005-09-06", "value": 168.81230164}, {"date": "2005-09-07", "value": 167.12585449}, {"date": "2005-09-08", "value": 166.53144836}, {"date": "2005-09-09", "value": 166.52980042}, {"date": "2005-09-12", "value": 164.62179565}, {"date": "2005-09-13", "value": 164.44624329}, {"date": "2005-09-14", "value": 164.7071991}, {"date": "2005-09-15", "value": 163.74305725}, {"date": "2005-09-16", "value": 163.72924805}, {"date": "2005-09-19", "value": 163.16424561}, {"date": "2005-09-20", "value": 163.15354919}, {"date": "2005-09-21", "value": 163.59880066}, {"date": "2005-09-22", "value": 162.7766571}, {"date": "2005-09-23", "value": 162.022995}, {"date": "2005-09-26", "value": 161.74795532}, {"date": "2005-09-27", "value": 160.88529968}, {"date": "2005-09-28", "value": 160.88154602}, {"date": "2005-09-29", "value": 160.88240051}, {"date": "2005-09-30", "value": 161.19674683}, {"date": "2005-10-03", "value": 159.24775696}, {"date": "2005-10-04", "value": 159.27145386}, {"date": "2005-10-05", "value": 160.09359741}, {"date": "2005-10-06", "value": 162.09750366}, {"date": "2005-10-07", "value": 161.84425354}, {"date": "2005-10-10", "value": 161.14979553}, {"date": "2005-10-11", "value": 160.71194458}, {"date": "2005-10-12", "value": 161.01495361}, {"date": "2005-10-13", "value": 160.0460968}, {"date": "2005-10-14", "value": 161.60314941}, {"date": "2005-10-17", "value": 161.43165588}, {"date": "2005-10-18", "value": 160.335495}, {"date": "2005-10-19", "value": 160.68504333}, {"date": "2005-10-20", "value": 160.24060059}, {"date": "2005-10-21", "value": 159.90765381}, {"date": "2005-10-24", "value": 160.41255188}, {"date": "2005-10-25", "value": 161.7696991}, {"date": "2005-10-26", "value": 161.71690369}, {"date": "2005-10-27", "value": 162.78445435}, {"date": "2005-10-28", "value": 161.99194336}, {"date": "2005-10-31", "value": 160.70829773}, {"date": "2005-11-01", "value": 160.42454529}, {"date": "2005-11-02", "value": 161.52220154}, {"date": "2005-11-03", "value": 160.27584839}, {"date": "2005-11-04", "value": 158.3745575}, {"date": "2005-11-07", "value": 158.16259766}, {"date": "2005-11-08", "value": 157.87374878}, {"date": "2006-05-16", "value": 149.42999268}, {"date": "2006-05-17", "value": 150.3500061}, {"date": "2006-05-18", "value": 148.17999268}, {"date": "2006-05-19", "value": 148.08000183}, {"date": "2006-05-22", "value": 148.83000183}, {"date": "2006-05-23", "value": 150.91999817}, {"date": "2006-05-24", "value": 150.61000061}, {"date": "2006-05-25", "value": 150.61000061}, {"date": "2006-05-26", "value": 149.6499939}, {"date": "2006-05-29", "value": 148.42999268}, {"date": "2006-05-30", "value": 149.05999756}, {"date": "2006-05-31", "value": 149.0}, {"date": "2006-06-01", "value": 147.63999939}, {"date": "2006-06-02", "value": 147.41999817}, {"date": "2006-06-05", "value": 147.41999817}, {"date": "2006-06-06", "value": 147.32000732}, {"date": "2006-06-07", "value": 146.33000183}, {"date": "2006-06-08", "value": 145.86000061}, {"date": "2006-06-09", "value": 145.3500061}, {"date": "2006-06-12", "value": 143.96000671}, {"date": "2006-06-13", "value": 143.1499939}, {"date": "2006-06-14", "value": 143.41999817}, {"date": "2006-06-15", "value": 145.55999756}, {"date": "2006-06-16", "value": 144.27999878}, {"date": "2006-06-19", "value": 142.86000061}, {"date": "2006-06-20", "value": 141.96000671}, {"date": "2006-06-21", "value": 142.71000671}, {"date": "2006-06-22", "value": 142.83999634}, {"date": "2006-06-23", "value": 142.91999817}, {"date": "2006-06-26", "value": 143.6000061}, {"date": "2006-06-27", "value": 143.33999634}, {"date": "2006-06-28", "value": 142.25}, {"date": "2006-06-29", "value": 141.78999329}, {"date": "2006-06-30", "value": 143.58000183}, {"date": "2006-07-03", "value": 144.46000671}, {"date": "2006-07-04", "value": 144.21000671}, {"date": "2006-07-05", "value": 144.19999695}, {"date": "2006-07-06", "value": 144.0}, {"date": "2006-07-07", "value": 144.11999512}, {"date": "2006-07-10", "value": 143.94000244}, {"date": "2006-07-11", "value": 143.55999756}, {"date": "2006-07-12", "value": 143.6499939}, {"date": "2006-07-13", "value": 143.28999329}, {"date": "2006-07-14", "value": 143.02000427}, {"date": "2006-07-17", "value": 140.52000427}, {"date": "2006-07-18", "value": 140.77999878}, {"date": "2006-07-19", "value": 139.47000122}, {"date": "2006-07-20", "value": 140.55000305}, {"date": "2006-07-21", "value": 142.07000732}, {"date": "2006-07-24", "value": 141.47999573}, {"date": "2006-07-25", "value": 142.33000183}, {"date": "2006-07-26", "value": 141.75999451}, {"date": "2006-07-27", "value": 143.74000549}, {"date": "2006-07-28", "value": 143.02999878}, {"date": "2006-07-31", "value": 143.92999268}, {"date": "2006-08-01", "value": 144.96000671}, {"date": "2006-08-02", "value": 145.32000732}, {"date": "2006-08-03", "value": 145.8500061}, {"date": "2006-08-04", "value": 147.44999695}, {"date": "2006-08-07", "value": 149.19999695}, {"date": "2006-08-08", "value": 150.32000732}, {"date": "2006-08-09", "value": 150.8999939}, {"date": "2006-08-10", "value": 150.66999817}, {"date": "2006-08-11", "value": 149.30000305}, {"date": "2006-08-14", "value": 148.96000671}, {"date": "2006-08-15", "value": 149.25}, {"date": "2006-08-16", "value": 150.63000488}, {"date": "2006-08-17", "value": 152.27000427}, {"date": "2006-08-18", "value": 152.00999451}, {"date": "2006-08-21", "value": 153.30999756}, {"date": "2006-08-22", "value": 153.16000366}, {"date": "2006-08-23", "value": 152.80000305}, {"date": "2006-08-24", "value": 153.36999512}, {"date": "2006-08-25", "value": 152.80000305}, {"date": "2006-08-28", "value": 153.44000244}, {"date": "2006-08-29", "value": 153.3500061}, {"date": "2006-08-30", "value": 153.52999878}, {"date": "2006-08-31", "value": 154.25}, {"date": "2006-09-01", "value": 153.66999817}, {"date": "2006-09-04", "value": 154.58999634}, {"date": "2006-09-05", "value": 154.30000305}, {"date": "2006-09-06", "value": 154.22000122}, {"date": "2006-09-07", "value": 153.49000549}, {"date": "2006-09-08", "value": 152.80999756}, {"date": "2006-09-11", "value": 153.36999512}, {"date": "2006-09-12", "value": 153.36999512}, {"date": "2006-09-13", "value": 152.91000366}, {"date": "2006-09-14", "value": 153.44000244}, {"date": "2006-09-15", "value": 153.08000183}, {"date": "2006-09-18", "value": 152.94000244}, {"date": "2006-09-19", "value": 153.03999329}, {"date": "2006-09-20", "value": 153.25}, {"date": "2006-09-21", "value": 154.02999878}, {"date": "2006-09-22", "value": 155.61999512}, {"date": "2006-09-25", "value": 155.05999756}, {"date": "2006-09-26", "value": 154.21000671}, {"date": "2006-09-27", "value": 154.27000427}, {"date": "2006-09-28", "value": 154.77000427}, {"date": "2006-09-29", "value": 154.05000305}, {"date": "2006-10-02", "value": 154.22000122}, {"date": "2006-10-03", "value": 154.22000122}, {"date": "2006-10-04", "value": 154.57000732}, {"date": "2006-10-05", "value": 155.08000183}, {"date": "2006-10-06", "value": 154.77000427}, {"date": "2006-10-09", "value": 153.92999268}, {"date": "2006-10-10", "value": 153.88000488}, {"date": "2006-10-11", "value": 153.36000061}, {"date": "2006-10-12", "value": 153.11999512}, {"date": "2006-10-13", "value": 153.32000732}, {"date": "2006-10-16", "value": 153.00999451}, {"date": "2006-10-17", "value": 153.08999634}, {"date": "2006-10-18", "value": 153.41000366}, {"date": "2006-10-19", "value": 153.61999512}, {"date": "2006-10-20", "value": 154.16999817}, {"date": "2006-10-23", "value": 153.50999451}, {"date": "2006-10-24", "value": 153.21000671}, {"date": "2006-10-25", "value": 153.61000061}, {"date": "2006-10-26", "value": 154.83999634}, {"date": "2006-10-27", "value": 154.94999695}, {"date": "2006-10-30", "value": 155.63999939}, {"date": "2006-10-31", "value": 155.19999695}, {"date": "2006-11-01", "value": 156.07000732}, {"date": "2006-11-02", "value": 156.46000671}, {"date": "2006-11-03", "value": 156.36000061}, {"date": "2006-11-06", "value": 155.52000427}, {"date": "2006-11-07", "value": 156.02000427}, {"date": "2006-11-08", "value": 156.58999634}, {"date": "2006-11-09", "value": 156.41999817}, {"date": "2006-11-10", "value": 157.58999634}, {"date": "2006-11-13", "value": 157.11999512}, {"date": "2006-11-14", "value": 156.96000671}, {"date": "2006-11-15", "value": 156.63999939}, {"date": "2006-11-16", "value": 156.96000671}, {"date": "2006-11-17", "value": 156.38999939}, {"date": "2006-11-20", "value": 157.25}, {"date": "2006-11-21", "value": 156.83999634}, {"date": "2006-11-22", "value": 157.57000732}, {"date": "2006-11-23", "value": 158.72999573}, {"date": "2006-11-24", "value": 160.5}, {"date": "2006-11-27", "value": 160.80999756}, {"date": "2006-11-28", "value": 161.08999634}, {"date": "2006-11-29", "value": 161.38999939}, {"date": "2006-11-30", "value": 161.75}, {"date": "2006-12-01", "value": 162.3999939}, {"date": "2006-12-04", "value": 163.22999573}, {"date": "2006-12-05", "value": 163.38000488}, {"date": "2006-12-06", "value": 163.0}, {"date": "2006-12-07", "value": 163.07000732}, {"date": "2006-12-08", "value": 162.97999573}, {"date": "2006-12-11", "value": 161.86000061}, {"date": "2006-12-12", "value": 162.44000244}, {"date": "2006-12-13", "value": 162.74000549}, {"date": "2006-12-14", "value": 161.66999817}, {"date": "2006-12-15", "value": 160.71000671}, {"date": "2006-12-18", "value": 160.38999939}, {"date": "2006-12-19", "value": 161.32000732}, {"date": "2006-12-20", "value": 161.94999695}, {"date": "2006-12-21", "value": 161.67999268}, {"date": "2006-12-22", "value": 161.91000366}, {"date": "2006-12-25", "value": 161.91000366}, {"date": "2006-12-26", "value": 161.91000366}, {"date": "2006-12-27", "value": 160.8999939}, {"date": "2006-12-28", "value": 160.33000183}, {"date": "2006-12-29", "value": 160.25999451}, {"date": "2007-01-01", "value": 160.25999451}, {"date": "2007-01-02", "value": 161.30000305}, {"date": "2007-01-03", "value": 160.19000244}, {"date": "2007-01-04", "value": 157.99000549}, {"date": "2007-01-05", "value": 157.97999573}, {"date": "2007-01-08", "value": 156.02000427}, {"date": "2007-01-09", "value": 156.21000671}, {"date": "2007-01-10", "value": 155.97999573}, {"date": "2007-01-11", "value": 155.80999756}, {"date": "2007-01-12", "value": 154.71000671}, {"date": "2007-01-15", "value": 154.88999939}, {"date": "2007-01-16", "value": 155.49000549}, {"date": "2007-01-17", "value": 154.44000244}, {"date": "2007-01-18", "value": 154.47999573}, {"date": "2007-01-19", "value": 154.86999512}, {"date": "2007-01-22", "value": 155.86999512}, {"date": "2007-01-23", "value": 156.75999451}, {"date": "2007-01-24", "value": 156.47000122}, {"date": "2007-01-25", "value": 156.86000061}, {"date": "2007-01-26", "value": 156.1000061}, {"date": "2007-01-29", "value": 156.03999329}, {"date": "2007-01-30", "value": 156.6499939}, {"date": "2007-01-31", "value": 156.16000366}, {"date": "2007-02-01", "value": 157.08000183}, {"date": "2007-02-02", "value": 156.47000122}, {"date": "2007-02-05", "value": 155.3500061}, {"date": "2007-02-06", "value": 155.47999573}, {"date": "2007-02-07", "value": 156.02000427}, {"date": "2007-02-08", "value": 155.57000732}, {"date": "2007-02-09", "value": 155.05000305}, {"date": "2007-02-12", "value": 154.17999268}, {"date": "2007-02-13", "value": 154.33999634}, {"date": "2007-02-14", "value": 155.03999329}, {"date": "2007-02-15", "value": 155.83000183}, {"date": "2007-02-16", "value": 156.3999939}, {"date": "2007-02-19", "value": 156.77000427}, {"date": "2007-02-20", "value": 156.77000427}, {"date": "2007-02-21", "value": 156.67999268}, {"date": "2007-02-22", "value": 155.30000305}, {"date": "2007-02-23", "value": 154.97000122}, {"date": "2007-02-26", "value": 155.69000244}, {"date": "2007-02-27", "value": 156.55000305}, {"date": "2007-02-28", "value": 157.46000671}, {"date": "2007-03-01", "value": 157.94999695}, {"date": "2007-03-02", "value": 157.94999695}, {"date": "2007-03-05", "value": 157.25999451}, {"date": "2007-03-06", "value": 156.22000122}, {"date": "2007-03-07", "value": 155.41999817}, {"date": "2007-03-08", "value": 155.75}, {"date": "2007-03-09", "value": 155.8500061}, {"date": "2007-03-12", "value": 155.88999939}, {"date": "2007-03-13", "value": 155.77999878}, {"date": "2007-03-14", "value": 156.42999268}, {"date": "2007-03-15", "value": 156.88000488}, {"date": "2007-03-16", "value": 158.28999329}, {"date": "2007-03-19", "value": 157.28999329}, {"date": "2007-03-20", "value": 157.91000366}, {"date": "2007-03-21", "value": 158.05000305}, {"date": "2007-03-22", "value": 158.05000305}, {"date": "2007-03-23", "value": 158.05000305}, {"date": "2007-03-26", "value": 156.66000366}, {"date": "2007-03-27", "value": 157.92999268}, {"date": "2007-03-28", "value": 158.27000427}, {"date": "2007-03-29", "value": 158.08000183}, {"date": "2007-03-30", "value": 157.80999756}, {"date": "2007-04-02", "value": 157.78999329}, {"date": "2007-04-03", "value": 158.13000488}, {"date": "2007-04-04", "value": 157.78999329}, {"date": "2007-04-05", "value": 158.00999451}, {"date": "2007-04-06", "value": 158.00999451}, {"date": "2007-04-09", "value": 158.00999451}, {"date": "2007-04-10", "value": 157.80999756}, {"date": "2007-04-11", "value": 157.19999695}, {"date": "2007-04-12", "value": 157.38999939}, {"date": "2007-04-13", "value": 158.19999695}, {"date": "2007-04-16", "value": 158.08999634}, {"date": "2007-04-17", "value": 158.28999329}, {"date": "2007-04-18", "value": 159.21000671}, {"date": "2007-04-19", "value": 158.19999695}, {"date": "2007-04-20", "value": 157.57000732}, {"date": "2007-04-23", "value": 157.1499939}, {"date": "2007-04-24", "value": 157.32000732}, {"date": "2007-04-25", "value": 158.11999512}, {"date": "2007-04-26", "value": 156.80999756}, {"date": "2007-04-27", "value": 156.75}, {"date": "2007-04-30", "value": 156.58999634}, {"date": "2007-05-01", "value": 156.58999634}, {"date": "2007-05-02", "value": 156.03999329}, {"date": "2007-05-03", "value": 155.72999573}, {"date": "2007-05-04", "value": 154.55000305}, {"date": "2007-05-07", "value": 154.58000183}, {"date": "2007-05-08", "value": 155.67999268}, {"date": "2007-05-09", "value": 155.38999939}, {"date": "2007-05-10", "value": 155.41000366}, {"date": "2007-05-11", "value": 155.44999695}, {"date": "2007-05-14", "value": 155.72000122}, {"date": "2007-05-15", "value": 154.55999756}, {"date": "2007-05-16", "value": 155.80000305}, {"date": "2007-05-17", "value": 155.80000305}, {"date": "2007-05-18", "value": 154.80999756}, {"date": "2007-05-21", "value": 154.53999329}, {"date": "2007-05-22", "value": 154.38999939}, {"date": "2007-05-23", "value": 154.5}, {"date": "2007-05-24", "value": 158.74000549}, {"date": "2007-05-25", "value": 158.75}, {"date": "2007-05-28", "value": 158.75}, {"date": "2007-05-29", "value": 161.41999817}, {"date": "2007-05-30", "value": 160.96000671}, {"date": "2007-05-31", "value": 161.44000244}, {"date": "2007-06-01", "value": 160.92999268}, {"date": "2007-06-04", "value": 160.86999512}, {"date": "2007-06-05", "value": 160.80000305}, {"date": "2007-06-06", "value": 160.38000488}, {"date": "2007-06-07", "value": 159.8999939}, {"date": "2007-06-08", "value": 159.19999695}, {"date": "2007-06-11", "value": 159.47999573}, {"date": "2007-06-12", "value": 159.66000366}, {"date": "2007-06-13", "value": 158.78999329}, {"date": "2007-06-14", "value": 159.21000671}, {"date": "2007-06-15", "value": 160.11000061}, {"date": "2007-06-18", "value": 160.96000671}, {"date": "2007-06-19", "value": 161.1499939}, {"date": "2007-06-20", "value": 162.1499939}, {"date": "2007-06-21", "value": 161.33999634}, {"date": "2007-06-22", "value": 161.63999939}, {"date": "2007-06-25", "value": 161.21000671}, {"date": "2007-06-26", "value": 160.8999939}, {"date": "2007-06-27", "value": 160.1499939}, {"date": "2007-06-28", "value": 161.30999756}, {"date": "2007-06-29", "value": 161.86000061}, {"date": "2007-07-02", "value": 162.42999268}, {"date": "2007-07-03", "value": 162.52000427}, {"date": "2007-07-04", "value": 162.61000061}, {"date": "2007-07-05", "value": 163.30999756}, {"date": "2007-07-06", "value": 162.50999451}, {"date": "2007-07-09", "value": 163.1000061}, {"date": "2007-07-10", "value": 162.58000183}, {"date": "2007-07-11", "value": 164.02999878}, {"date": "2007-07-12", "value": 164.97000122}, {"date": "2007-07-13", "value": 164.69000244}, {"date": "2007-07-16", "value": 165.22999573}, {"date": "2007-07-17", "value": 164.55000305}, {"date": "2007-07-18", "value": 165.38999939}, {"date": "2007-07-19", "value": 165.42999268}, {"date": "2007-07-20", "value": 165.21000671}, {"date": "2007-07-23", "value": 165.52999878}, {"date": "2007-07-24", "value": 165.97999573}, {"date": "2007-07-25", "value": 165.36000061}, {"date": "2007-07-26", "value": 165.58000183}, {"date": "2007-07-27", "value": 166.07000732}, {"date": "2007-07-30", "value": 166.22999573}, {"date": "2007-07-31", "value": 166.25}, {"date": "2007-08-01", "value": 165.61999512}, {"date": "2007-08-02", "value": 166.07000732}, {"date": "2007-08-03", "value": 166.91999817}, {"date": "2007-08-06", "value": 168.80999756}, {"date": "2007-08-07", "value": 168.69000244}, {"date": "2007-08-08", "value": 168.58999634}, {"date": "2007-08-09", "value": 168.66000366}, {"date": "2007-08-10", "value": 167.71000671}, {"date": "2007-08-13", "value": 168.07000732}, {"date": "2007-08-14", "value": 167.19000244}, {"date": "2007-08-15", "value": 166.00999451}, {"date": "2007-08-16", "value": 164.94000244}, {"date": "2007-08-17", "value": 165.05999756}, {"date": "2007-08-20", "value": 165.80999756}, {"date": "2007-08-21", "value": 166.02000427}, {"date": "2007-08-22", "value": 166.22000122}, {"date": "2007-08-23", "value": 167.66000366}, {"date": "2007-08-24", "value": 168.6000061}, {"date": "2007-08-27", "value": 169.61000061}, {"date": "2007-08-28", "value": 169.71000671}, {"date": "2007-08-29", "value": 169.33999634}, {"date": "2007-08-30", "value": 169.07000732}, {"date": "2007-08-31", "value": 169.72999573}, {"date": "2007-09-03", "value": 167.02999878}, {"date": "2007-09-04", "value": 166.11999512}, {"date": "2007-09-05", "value": 164.44000244}, {"date": "2007-09-06", "value": 163.8999939}, {"date": "2007-09-07", "value": 164.61999512}, {"date": "2007-09-11", "value": 165.99000549}, {"date": "2007-09-12", "value": 166.44999695}, {"date": "2007-09-13", "value": 166.17999268}, {"date": "2007-09-14", "value": 166.08000183}, {"date": "2007-09-17", "value": 165.75999451}, {"date": "2007-09-18", "value": 165.52000427}, {"date": "2007-09-19", "value": 166.33999634}, {"date": "2007-09-20", "value": 167.32000732}, {"date": "2007-09-21", "value": 168.13999939}, {"date": "2007-09-24", "value": 168.25}, {"date": "2007-09-25", "value": 168.00999451}, {"date": "2007-09-26", "value": 168.47000122}, {"date": "2007-09-27", "value": 168.47000122}, {"date": "2007-09-28", "value": 168.55999756}, {"date": "2007-10-01", "value": 169.16000366}, {"date": "2007-10-02", "value": 168.22999573}, {"date": "2007-10-03", "value": 168.22999573}, {"date": "2007-10-04", "value": 167.80000305}, {"date": "2007-10-05", "value": 167.91999817}, {"date": "2007-10-08", "value": 167.36000061}, {"date": "2007-10-09", "value": 166.86999512}, {"date": "2007-10-10", "value": 168.11999512}, {"date": "2007-10-11", "value": 168.72000122}, {"date": "2007-10-12", "value": 168.28999329}, {"date": "2007-10-15", "value": 168.78999329}, {"date": "2007-10-16", "value": 168.00999451}, {"date": "2007-10-17", "value": 168.16000366}, {"date": "2007-10-18", "value": 169.05000305}, {"date": "2007-10-19", "value": 169.3500061}, {"date": "2007-10-22", "value": 168.61999512}, {"date": "2007-10-23", "value": 168.72999573}, {"date": "2007-10-24", "value": 168.75999451}, {"date": "2007-10-25", "value": 169.91999817}, {"date": "2007-10-26", "value": 170.69000244}, {"date": "2007-10-29", "value": 171.03999329}, {"date": "2007-10-30", "value": 171.05999756}, {"date": "2007-10-31", "value": 171.82000732}, {"date": "2007-11-01", "value": 171.61000061}, {"date": "2007-11-02", "value": 172.3500061}, {"date": "2007-11-05", "value": 172.07000732}, {"date": "2007-11-06", "value": 172.80000305}, {"date": "2007-11-07", "value": 174.19000244}, {"date": "2007-11-08", "value": 174.05999756}, {"date": "2007-11-09", "value": 174.28999329}, {"date": "2007-11-12", "value": 172.66000366}, {"date": "2007-11-13", "value": 173.08999634}, {"date": "2007-11-14", "value": 174.08000183}, {"date": "2007-11-15", "value": 173.6499939}, {"date": "2007-11-16", "value": 172.97999573}, {"date": "2007-11-19", "value": 173.63999939}, {"date": "2007-11-20", "value": 175.27000427}, {"date": "2007-11-21", "value": 175.03999329}, {"date": "2007-11-22", "value": 175.55999756}, {"date": "2007-11-23", "value": 175.49000549}, {"date": "2007-11-27", "value": 176.41999817}, {"date": "2007-11-28", "value": 175.02999878}, {"date": "2007-11-29", "value": 175.17999268}, {"date": "2007-11-30", "value": 175.41000366}, {"date": "2007-12-03", "value": 174.03999329}, {"date": "2007-12-04", "value": 174.92999268}, {"date": "2007-12-05", "value": 174.83000183}, {"date": "2007-12-06", "value": 172.72000122}, {"date": "2007-12-07", "value": 174.1000061}, {"date": "2007-12-10", "value": 174.47000122}, {"date": "2007-12-11", "value": 174.1000061}, {"date": "2007-12-12", "value": 174.32000732}, {"date": "2007-12-13", "value": 174.44999695}, {"date": "2007-12-14", "value": 172.02000427}, {"date": "2007-12-17", "value": 170.72000122}, {"date": "2007-12-19", "value": 170.6499939}, {"date": "2007-12-20", "value": 169.78999329}, {"date": "2007-12-21", "value": 170.6499939}, {"date": "2007-12-24", "value": 170.6499939}, {"date": "2007-12-25", "value": 170.6499939}, {"date": "2007-12-27", "value": 172.69000244}, {"date": "2007-12-28", "value": 174.32000732}, {"date": "2007-12-31", "value": 174.63000488}, {"date": "2008-01-01", "value": 174.63000488}, {"date": "2008-01-02", "value": 174.30999756}, {"date": "2008-01-03", "value": 175.1499939}, {"date": "2008-01-04", "value": 174.52000427}, {"date": "2008-01-07", "value": 174.30999756}, {"date": "2008-01-08", "value": 174.67999268}, {"date": "2008-01-09", "value": 174.53999329}, {"date": "2008-01-10", "value": 173.91000366}, {"date": "2008-01-11", "value": 175.1499939}, {"date": "2008-01-14", "value": 176.41999817}, {"date": "2008-01-15", "value": 175.86000061}, {"date": "2008-01-16", "value": 174.63999939}, {"date": "2008-01-17", "value": 173.08999634}, {"date": "2008-01-18", "value": 173.30999756}, {"date": "2008-01-22", "value": 171.74000549}, {"date": "2008-01-23", "value": 172.28999329}, {"date": "2008-01-24", "value": 173.49000549}, {"date": "2008-01-25", "value": 173.77000427}, {"date": "2008-01-28", "value": 174.02000427}, {"date": "2008-01-29", "value": 174.69000244}, {"date": "2008-01-30", "value": 175.13000488}, {"date": "2008-01-31", "value": 175.80999756}, {"date": "2008-02-01", "value": 176.02000427}, {"date": "2008-02-04", "value": 175.38999939}, {"date": "2008-02-05", "value": 173.75}, {"date": "2008-02-06", "value": 172.92999268}, {"date": "2008-02-07", "value": 173.00999451}, {"date": "2008-02-08", "value": 171.25999451}, {"date": "2008-02-11", "value": 172.16999817}, {"date": "2008-02-12", "value": 172.00999451}, {"date": "2008-02-13", "value": 172.41000366}, {"date": "2008-02-14", "value": 172.66999817}, {"date": "2008-02-15", "value": 173.33999634}, {"date": "2008-02-18", "value": 172.72000122}, {"date": "2008-02-19", "value": 174.13000488}, {"date": "2008-02-20", "value": 173.19999695}, {"date": "2008-02-21", "value": 174.02999878}, {"date": "2008-02-22", "value": 175.75999451}, {"date": "2008-02-25", "value": 175.77000427}, {"date": "2008-02-26", "value": 176.74000549}, {"date": "2008-02-27", "value": 178.82000732}, {"date": "2008-02-28", "value": 179.21000671}, {"date": "2008-02-29", "value": 180.44000244}, {"date": "2008-03-03", "value": 180.30999756}, {"date": "2008-03-04", "value": 180.78999329}, {"date": "2008-03-05", "value": 180.41000366}, {"date": "2008-03-06", "value": 181.94999695}, {"date": "2008-03-07", "value": 183.00999451}, {"date": "2008-03-10", "value": 182.30999756}, {"date": "2008-03-11", "value": 183.74000549}, {"date": "2008-03-12", "value": 183.74000549}, {"date": "2008-03-13", "value": 184.77999878}, {"date": "2008-03-14", "value": 184.66999817}, {"date": "2008-03-17", "value": 187.42999268}, {"date": "2008-03-18", "value": 187.99000549}, {"date": "2008-03-19", "value": 186.36999512}, {"date": "2008-03-20", "value": 183.19000244}, {"date": "2008-03-21", "value": 183.19000244}, {"date": "2008-03-24", "value": 183.19000244}, {"date": "2008-03-25", "value": 184.97999573}, {"date": "2008-03-26", "value": 186.8999939}, {"date": "2008-03-27", "value": 187.53999329}, {"date": "2008-03-28", "value": 187.91000366}, {"date": "2008-03-31", "value": 187.78999329}, {"date": "2008-04-02", "value": 185.72000122}, {"date": "2008-04-03", "value": 184.41999817}, {"date": "2008-04-04", "value": 186.66999817}, {"date": "2008-04-07", "value": 186.36000061}, {"date": "2008-04-08", "value": 186.75}, {"date": "2008-04-09", "value": 186.50999451}, {"date": "2008-04-10", "value": 188.42999268}, {"date": "2008-04-11", "value": 187.57000732}, {"date": "2008-04-14", "value": 187.6000061}, {"date": "2008-04-15", "value": 187.47000122}, {"date": "2008-04-16", "value": 188.8999939}, {"date": "2008-04-17", "value": 189.02999878}, {"date": "2008-04-18", "value": 188.05000305}, {"date": "2008-04-21", "value": 188.67999268}, {"date": "2008-04-22", "value": 188.97999573}, {"date": "2008-04-23", "value": 189.13000488}, {"date": "2008-04-24", "value": 186.69000244}, {"date": "2008-04-25", "value": 184.91999817}, {"date": "2008-04-28", "value": 185.72999573}, {"date": "2008-04-29", "value": 184.69000244}, {"date": "2008-04-30", "value": 184.16999817}, {"date": "2008-05-02", "value": 183.17999268}, {"date": "2008-05-05", "value": 183.16999817}, {"date": "2008-05-06", "value": 183.88999939}, {"date": "2008-05-07", "value": 182.92999268}, {"date": "2008-05-08", "value": 182.13000488}, {"date": "2008-05-09", "value": 183.5}, {"date": "2008-05-12", "value": 183.5}, {"date": "2008-05-13", "value": 183.44999695}, {"date": "2008-05-14", "value": 183.02000427}, {"date": "2008-05-15", "value": 184.08000183}, {"date": "2008-05-16", "value": 183.53999329}, {"date": "2008-05-19", "value": 184.94999695}, {"date": "2008-05-20", "value": 185.83000183}, {"date": "2008-05-21", "value": 187.03999329}, {"date": "2008-05-22", "value": 186.8999939}, {"date": "2008-05-23", "value": 186.67999268}, {"date": "2008-05-26", "value": 186.88000488}, {"date": "2008-05-27", "value": 187.0}, {"date": "2008-05-28", "value": 185.94000244}, {"date": "2008-05-29", "value": 184.47000122}, {"date": "2008-05-30", "value": 184.03999329}, {"date": "2008-06-02", "value": 184.33000183}, {"date": "2008-06-03", "value": 185.27000427}, {"date": "2008-06-04", "value": 183.66999817}, {"date": "2008-06-05", "value": 182.71000671}, {"date": "2008-06-06", "value": 185.08999634}, {"date": "2008-06-09", "value": 187.61999512}, {"date": "2008-06-10", "value": 184.07000732}, {"date": "2008-06-11", "value": 184.05000305}, {"date": "2008-06-12", "value": 183.22000122}, {"date": "2008-06-13", "value": 181.99000549}, {"date": "2008-06-16", "value": 183.69000244}, {"date": "2008-06-17", "value": 184.05999756}, {"date": "2008-06-18", "value": 183.99000549}, {"date": "2008-06-19", "value": 183.97000122}, {"date": "2008-06-20", "value": 185.50999451}, {"date": "2008-06-23", "value": 184.36000061}, {"date": "2008-06-24", "value": 184.86999512}, {"date": "2008-06-25", "value": 185.28999329}, {"date": "2008-06-26", "value": 186.63000488}, {"date": "2008-06-27", "value": 187.1499939}, {"date": "2008-06-30", "value": 187.55000305}, {"date": "2008-07-02", "value": 187.33999634}, {"date": "2008-07-03", "value": 188.6499939}, {"date": "2008-07-04", "value": 186.00999451}, {"date": "2008-07-07", "value": 185.82000732}, {"date": "2008-07-08", "value": 186.13999939}, {"date": "2008-07-09", "value": 185.97999573}, {"date": "2008-07-10", "value": 185.86000061}, {"date": "2008-07-11", "value": 187.03999329}, {"date": "2008-07-14", "value": 187.58999634}, {"date": "2008-07-15", "value": 189.27999878}, {"date": "2008-07-16", "value": 188.33999634}, {"date": "2008-07-17", "value": 187.47999573}, {"date": "2008-07-18", "value": 187.47000122}, {"date": "2008-07-21", "value": 187.97000122}, {"date": "2008-07-22", "value": 188.19999695}, {"date": "2008-07-23", "value": 186.1499939}, {"date": "2008-07-24", "value": 185.3999939}, {"date": "2008-07-25", "value": 186.28999329}, {"date": "2008-07-28", "value": 186.42999268}, {"date": "2008-07-29", "value": 186.08000183}, {"date": "2008-07-30", "value": 184.27000427}, {"date": "2008-07-31", "value": 184.61999512}, {"date": "2008-08-26", "value": 171.80999756}, {"date": "2008-08-27", "value": 173.86000061}, {"date": "2008-08-28", "value": 173.94999695}, {"date": "2008-08-29", "value": 173.08999634}, {"date": "2008-09-01", "value": 171.97999573}, {"date": "2008-09-02", "value": 170.47999573}, {"date": "2008-09-03", "value": 169.67999268}, {"date": "2008-09-04", "value": 170.27999878}, {"date": "2008-09-05", "value": 166.8999939}, {"date": "2008-09-08", "value": 167.17999268}, {"date": "2008-09-09", "value": 166.71000671}, {"date": "2008-09-10", "value": 165.55999756}, {"date": "2008-09-11", "value": 163.77000427}, {"date": "2008-09-12", "value": 165.55000305}, {"date": "2008-09-15", "value": 166.5}, {"date": "2008-09-16", "value": 166.72000122}, {"date": "2008-09-17", "value": 167.1499939}, {"date": "2008-09-18", "value": 170.75}, {"date": "2008-09-19", "value": 167.38999939}, {"date": "2008-09-22", "value": 171.57000732}, {"date": "2008-09-23", "value": 174.05999756}, {"date": "2008-09-24", "value": 172.53999329}, {"date": "2008-09-25", "value": 172.72000122}, {"date": "2008-09-26", "value": 171.69000244}, {"date": "2008-09-29", "value": 168.94000244}, {"date": "2008-09-30", "value": 168.92999268}, {"date": "2008-10-01", "value": 166.82000732}, {"date": "2008-10-02", "value": 163.63000488}, {"date": "2008-10-03", "value": 163.63000488}, {"date": "2008-10-06", "value": 159.91999817}, {"date": "2008-10-07", "value": 160.05999756}, {"date": "2008-10-08", "value": 161.5}, {"date": "2008-10-09", "value": 161.30999756}, {"date": "2008-10-10", "value": 159.41999817}, {"date": "2008-10-13", "value": 160.08000183}, {"date": "2008-10-14", "value": 161.61000061}, {"date": "2008-10-15", "value": 160.88999939}, {"date": "2008-10-16", "value": 158.49000549}, {"date": "2008-10-17", "value": 157.38000488}, {"date": "2008-10-20", "value": 158.08999634}, {"date": "2008-10-21", "value": 155.33000183}, {"date": "2008-10-22", "value": 151.27999878}, {"date": "2008-10-23", "value": 150.44999695}, {"date": "2008-10-24", "value": 147.82000732}, {"date": "2008-10-27", "value": 146.13999939}, {"date": "2008-10-28", "value": 147.42999268}, {"date": "2008-10-29", "value": 150.30999756}, {"date": "2008-10-30", "value": 153.61000061}, {"date": "2008-10-31", "value": 149.58999634}, {"date": "2008-11-03", "value": 151.24000549}, {"date": "2008-11-04", "value": 150.1000061}, {"date": "2008-11-05", "value": 152.41000366}, {"date": "2008-11-06", "value": 151.50999451}, {"date": "2008-11-07", "value": 150.22000122}, {"date": "2008-11-10", "value": 151.99000549}, {"date": "2008-11-11", "value": 149.91000366}, {"date": "2008-11-12", "value": 148.08000183}, {"date": "2008-11-13", "value": 147.44999695}, {"date": "2008-11-14", "value": 149.72000122}, {"date": "2008-11-17", "value": 148.8999939}, {"date": "2008-11-18", "value": 148.6000061}, {"date": "2008-11-19", "value": 148.74000549}, {"date": "2008-11-20", "value": 147.63999939}, {"date": "2008-11-21", "value": 148.30000305}, {"date": "2008-11-24", "value": 149.44999695}, {"date": "2008-11-25", "value": 151.80000305}, {"date": "2008-11-26", "value": 153.02000427}, {"date": "2008-11-27", "value": 152.24000549}, {"date": "2008-11-28", "value": 151.02000427}, {"date": "2008-12-01", "value": 149.77000427}, {"date": "2008-12-02", "value": 149.3999939}, {"date": "2008-12-03", "value": 149.28999329}, {"date": "2008-12-04", "value": 149.28999329}, {"date": "2008-12-05", "value": 149.77999878}, {"date": "2008-12-08", "value": 151.96000671}, {"date": "2008-12-09", "value": 151.69000244}, {"date": "2008-12-10", "value": 152.91000366}, {"date": "2008-12-11", "value": 156.0}, {"date": "2008-12-12", "value": 157.86999512}, {"date": "2008-12-15", "value": 159.71000671}, {"date": "2008-12-16", "value": 161.97000122}, {"date": "2008-12-17", "value": 167.21000671}, {"date": "2008-12-18", "value": 173.44000244}, {"date": "2008-12-19", "value": 166.19999695}, {"date": "2008-12-22", "value": 166.00999451}, {"date": "2008-12-23", "value": 165.97000122}, {"date": "2008-12-24", "value": 165.97000122}, {"date": "2008-12-25", "value": 165.97000122}, {"date": "2008-12-26", "value": 165.97000122}, {"date": "2008-12-29", "value": 170.41999817}, {"date": "2008-12-30", "value": 168.36999512}, {"date": "2008-12-31", "value": 166.38999939}, {"date": "2009-01-01", "value": 166.38999939}, {"date": "2009-01-02", "value": 165.86999512}, {"date": "2009-01-05", "value": 162.08000183}, {"date": "2009-01-06", "value": 158.38999939}, {"date": "2009-01-07", "value": 161.83000183}, {"date": "2009-01-08", "value": 161.22999573}, {"date": "2009-01-09", "value": 163.05000305}, {"date": "2009-01-12", "value": 159.52000427}, {"date": "2009-01-13", "value": 158.16000366}, {"date": "2009-01-14", "value": 157.47000122}, {"date": "2009-01-15", "value": 157.16999817}, {"date": "2009-01-16", "value": 158.27999878}, {"date": "2009-01-19", "value": 157.66999817}, {"date": "2009-01-20", "value": 154.46000671}, {"date": "2009-01-21", "value": 153.94000244}, {"date": "2009-01-22", "value": 154.91000366}, {"date": "2009-01-23", "value": 152.6000061}, {"date": "2009-01-26", "value": 155.05999756}, {"date": "2009-01-27", "value": 157.58999634}, {"date": "2009-01-28", "value": 158.57000732}, {"date": "2009-01-29", "value": 156.32000732}, {"date": "2009-01-30", "value": 153.28999329}, {"date": "2009-02-02", "value": 153.30000305}, {"date": "2009-02-03", "value": 155.67999268}, {"date": "2009-02-04", "value": 189.44999695}, {"date": "2009-02-05", "value": 190.16999817}, {"date": "2009-02-06", "value": 187.44999695}, {"date": "2009-02-09", "value": 189.38999939}, {"date": "2009-02-10", "value": 189.24000549}, {"date": "2009-02-11", "value": 188.75999451}, {"date": "2009-02-12", "value": 187.61999512}, {"date": "2009-02-13", "value": 188.77000427}, {"date": "2009-02-16", "value": 187.72000122}, {"date": "2009-02-17", "value": 185.61000061}, {"date": "2009-02-18", "value": 185.41000366}, {"date": "2009-02-19", "value": 185.86999512}, {"date": "2009-02-20", "value": 186.33999634}, {"date": "2009-02-23", "value": 189.86000061}, {"date": "2009-02-24", "value": 188.77000427}, {"date": "2009-02-25", "value": 189.1499939}, {"date": "2009-02-26", "value": 189.24000549}, {"date": "2009-02-27", "value": 187.55999756}, {"date": "2009-03-02", "value": 186.69000244}, {"date": "2009-03-03", "value": 186.47999573}, {"date": "2009-03-04", "value": 185.42999268}, {"date": "2009-03-05", "value": 185.86999512}, {"date": "2009-03-06", "value": 187.99000549}, {"date": "2009-03-09", "value": 186.50999451}, {"date": "2009-03-10", "value": 188.33000183}, {"date": "2009-03-11", "value": 188.97000122}, {"date": "2009-03-12", "value": 189.69999695}, {"date": "2009-03-13", "value": 190.44000244}, {"date": "2009-03-16", "value": 192.94000244}, {"date": "2009-03-17", "value": 192.44999695}, {"date": "2009-03-18", "value": 193.02000427}, {"date": "2009-03-19", "value": 202.69999695}, {"date": "2009-03-20", "value": 202.27999878}, {"date": "2009-03-23", "value": 203.13999939}, {"date": "2009-03-24", "value": 202.11999512}, {"date": "2009-03-25", "value": 201.25999451}, {"date": "2009-03-26", "value": 203.02000427}, {"date": "2009-03-27", "value": 198.91999817}, {"date": "2009-03-30", "value": 196.41000366}, {"date": "2009-03-31", "value": 198.08000183}, {"date": "2009-04-01", "value": 197.22999573}, {"date": "2009-04-02", "value": 198.80000305}, {"date": "2009-04-03", "value": 199.74000549}, {"date": "2009-04-06", "value": 201.49000549}, {"date": "2009-04-07", "value": 197.07000732}, {"date": "2009-04-08", "value": 197.05000305}, {"date": "2009-04-09", "value": 197.19000244}, {"date": "2009-04-10", "value": 197.19000244}, {"date": "2009-04-14", "value": 196.8500061}, {"date": "2009-04-15", "value": 196.30999756}, {"date": "2009-04-16", "value": 194.67999268}, {"date": "2009-04-17", "value": 193.38000488}, {"date": "2009-04-20", "value": 191.99000549}, {"date": "2009-04-21", "value": 191.99000549}, {"date": "2009-04-22", "value": 192.02000427}, {"date": "2009-04-23", "value": 193.49000549}, {"date": "2009-04-24", "value": 196.63000488}, {"date": "2009-04-27", "value": 194.80999756}, {"date": "2009-04-28", "value": 192.8999939}, {"date": "2009-04-29", "value": 196.77000427}, {"date": "2009-04-30", "value": 197.03999329}, {"date": "2009-05-01", "value": 197.03999329}, {"date": "2009-05-04", "value": 196.50999451}, {"date": "2009-05-05", "value": 198.71000671}, {"date": "2009-05-06", "value": 197.5}, {"date": "2009-05-07", "value": 197.6000061}, {"date": "2009-05-08", "value": 198.78999329}, {"date": "2009-05-11", "value": 201.58999634}, {"date": "2009-05-12", "value": 201.86999512}, {"date": "2009-05-13", "value": 201.82000732}, {"date": "2009-05-14", "value": 200.99000549}, {"date": "2009-05-15", "value": 200.71000671}, {"date": "2009-05-18", "value": 199.5}, {"date": "2009-05-19", "value": 202.25999451}, {"date": "2009-05-20", "value": 202.86000061}, {"date": "2009-05-21", "value": 202.86000061}, {"date": "2009-05-22", "value": 206.97999573}, {"date": "2009-05-25", "value": 206.77000427}, {"date": "2009-05-26", "value": 205.1499939}, {"date": "2009-05-27", "value": 206.77000427}, {"date": "2009-05-28", "value": 205.8999939}, {"date": "2009-05-29", "value": 209.27999878}, {"date": "2009-06-02", "value": 211.17999268}, {"date": "2009-06-03", "value": 210.97999573}, {"date": "2009-06-04", "value": 209.86999512}, {"date": "2009-06-05", "value": 210.05000305}, {"date": "2009-06-08", "value": 204.82000732}, {"date": "2009-06-09", "value": 205.66000366}, {"date": "2009-06-10", "value": 208.75}, {"date": "2009-06-11", "value": 207.58000183}, {"date": "2009-06-12", "value": 207.8999939}, {"date": "2009-06-15", "value": 205.47000122}, {"date": "2009-06-16", "value": 205.58000183}, {"date": "2009-06-17", "value": 205.22999573}, {"date": "2009-06-18", "value": 206.25999451}, {"date": "2009-06-19", "value": 206.3999939}, {"date": "2009-06-22", "value": 205.30000305}, {"date": "2009-06-23", "value": 207.1000061}, {"date": "2009-06-24", "value": 208.78999329}, {"date": "2009-06-25", "value": 206.41999817}, {"date": "2009-06-26", "value": 208.86999512}, {"date": "2009-06-29", "value": 208.49000549}, {"date": "2009-06-30", "value": 209.44000244}, {"date": "2009-07-01", "value": 208.30999756}, {"date": "2009-07-02", "value": 208.41000366}, {"date": "2009-07-03", "value": 207.52000427}, {"date": "2009-07-06", "value": 205.83999634}, {"date": "2009-07-07", "value": 208.08999634}, {"date": "2009-07-08", "value": 206.58999634}, {"date": "2009-07-09", "value": 207.30999756}, {"date": "2009-07-10", "value": 206.33000183}, {"date": "2009-07-13", "value": 207.05000305}, {"date": "2009-07-14", "value": 207.66000366}, {"date": "2009-07-15", "value": 209.22000122}, {"date": "2009-07-16", "value": 209.88999939}, {"date": "2009-07-17", "value": 209.49000549}, {"date": "2009-07-20", "value": 211.58000183}, {"date": "2009-07-21", "value": 211.3500061}, {"date": "2009-07-22", "value": 211.02999878}, {"date": "2009-07-23", "value": 211.0}, {"date": "2009-07-24", "value": 211.74000549}, {"date": "2009-07-27", "value": 212.41000366}, {"date": "2009-07-28", "value": 212.13999939}, {"date": "2009-07-29", "value": 210.07000732}, {"date": "2009-07-30", "value": 209.08999634}, {"date": "2009-07-31", "value": 210.1499939}, {"date": "2009-08-03", "value": 212.47000122}, {"date": "2009-08-04", "value": 214.05999756}, {"date": "2009-08-05", "value": 214.1000061}, {"date": "2009-08-06", "value": 213.83999634}, {"date": "2009-08-07", "value": 213.55000305}, {"date": "2009-08-10", "value": 211.08999634}, {"date": "2009-08-11", "value": 210.63000488}, {"date": "2009-08-12", "value": 210.58999634}, {"date": "2009-08-13", "value": 212.08999634}, {"date": "2009-08-14", "value": 212.24000549}, {"date": "2009-08-17", "value": 209.07000732}, {"date": "2009-08-18", "value": 209.96000671}, {"date": "2009-08-19", "value": 210.00999451}, {"date": "2009-08-20", "value": 211.50999451}, {"date": "2009-08-21", "value": 213.07000732}, {"date": "2009-08-24", "value": 212.71000671}, {"date": "2009-08-25", "value": 212.27000427}, {"date": "2009-08-26", "value": 212.55000305}, {"date": "2009-08-27", "value": 212.00999451}, {"date": "2009-08-28", "value": 213.41999817}, {"date": "2009-08-31", "value": 212.36000061}, {"date": "2009-09-01", "value": 212.44000244}, {"date": "2009-09-02", "value": 211.3999939}, {"date": "2009-09-03", "value": 212.66999817}, {"date": "2009-09-04", "value": 212.05000305}, {"date": "2009-09-07", "value": 213.36999512}, {"date": "2009-09-08", "value": 215.46000671}, {"date": "2009-09-09", "value": 215.66999817}, {"date": "2009-09-10", "value": 216.33000183}, {"date": "2009-09-11", "value": 217.3999939}, {"date": "2009-09-14", "value": 216.57000732}, {"date": "2009-09-15", "value": 217.58000183}, {"date": "2009-09-16", "value": 218.44999695}, {"date": "2009-09-17", "value": 219.27000427}, {"date": "2009-09-18", "value": 218.91999817}, {"date": "2009-09-21", "value": 218.17999268}, {"date": "2009-09-22", "value": 220.27999878}, {"date": "2009-09-23", "value": 219.91999817}, {"date": "2009-09-24", "value": 219.8999939}, {"date": "2009-09-25", "value": 218.83999634}, {"date": "2009-09-28", "value": 217.88999939}, {"date": "2009-09-29", "value": 216.80000305}, {"date": "2009-09-30", "value": 218.3500061}, {"date": "2009-10-01", "value": 216.61999512}, {"date": "2009-10-02", "value": 216.49000549}, {"date": "2009-10-05", "value": 217.83000183}, {"date": "2009-10-06", "value": 219.28999329}, {"date": "2009-10-07", "value": 218.83999634}, {"date": "2009-10-08", "value": 219.80999756}, {"date": "2009-10-09", "value": 219.27999878}, {"date": "2009-10-12", "value": 219.61000061}, {"date": "2009-10-13", "value": 220.66999817}, {"date": "2009-10-14", "value": 221.8999939}, {"date": "2009-10-15", "value": 221.97999573}, {"date": "2009-10-16", "value": 221.75}, {"date": "2009-10-19", "value": 222.1000061}, {"date": "2009-10-20", "value": 222.66000366}, {"date": "2009-10-21", "value": 222.08000183}, {"date": "2009-10-22", "value": 222.58999634}, {"date": "2009-10-23", "value": 223.58999634}, {"date": "2009-10-26", "value": 223.41999817}, {"date": "2009-10-27", "value": 221.25}, {"date": "2009-10-28", "value": 219.82000732}, {"date": "2009-10-29", "value": 219.08999634}, {"date": "2009-10-30", "value": 220.22999573}, {"date": "2009-11-02", "value": 220.08999634}, {"date": "2009-11-03", "value": 217.75999451}, {"date": "2009-11-04", "value": 219.66000366}, {"date": "2009-11-05", "value": 220.8999939}, {"date": "2009-11-06", "value": 221.19000244}, {"date": "2009-11-09", "value": 223.05000305}, {"date": "2009-11-10", "value": 222.97000122}, {"date": "2009-11-11", "value": 223.22000122}, {"date": "2009-11-12", "value": 221.25999451}, {"date": "2009-11-13", "value": 219.99000549}, {"date": "2009-11-16", "value": 220.46000671}, {"date": "2009-11-17", "value": 219.28999329}, {"date": "2009-11-18", "value": 219.91000366}, {"date": "2009-11-19", "value": 218.71000671}, {"date": "2009-11-20", "value": 218.13999939}, {"date": "2009-11-23", "value": 219.63000488}, {"date": "2009-11-24", "value": 219.58000183}, {"date": "2009-11-25", "value": 221.3500061}, {"date": "2009-11-26", "value": 221.11000061}, {"date": "2009-11-27", "value": 218.66999817}, {"date": "2009-11-30", "value": 220.52999878}, {"date": "2009-12-01", "value": 220.92999268}, {"date": "2009-12-02", "value": 221.42999268}, {"date": "2009-12-03", "value": 222.13999939}, {"date": "2009-12-04", "value": 221.25}, {"date": "2009-12-07", "value": 217.41999817}, {"date": "2009-12-08", "value": 217.5}, {"date": "2009-12-09", "value": 216.72000122}, {"date": "2009-12-10", "value": 216.8999939}, {"date": "2009-12-11", "value": 217.02000427}, {"date": "2009-12-14", "value": 214.71000671}, {"date": "2009-12-15", "value": 213.27000427}, {"date": "2009-12-16", "value": 213.63000488}, {"date": "2009-12-17", "value": 210.55999756}, {"date": "2009-12-18", "value": 210.69999695}, {"date": "2009-12-21", "value": 210.07000732}, {"date": "2009-12-22", "value": 208.97000122}, {"date": "2009-12-23", "value": 208.69000244}, {"date": "2009-12-24", "value": 210.69999695}, {"date": "2009-12-28", "value": 210.91999817}, {"date": "2009-12-29", "value": 211.19999695}, {"date": "2009-12-30", "value": 209.61000061}, {"date": "2009-12-31", "value": 210.8500061}, {"date": "2010-01-04", "value": 210.75}, {"date": "2010-01-05", "value": 210.75}, {"date": "2010-01-06", "value": 209.6499939}, {"date": "2010-01-07", "value": 209.33000183}, {"date": "2010-01-08", "value": 209.0}, {"date": "2010-01-11", "value": 212.25}, {"date": "2010-01-12", "value": 211.46000671}, {"date": "2010-01-13", "value": 212.38999939}, {"date": "2010-01-14", "value": 211.6000061}, {"date": "2010-01-15", "value": 210.0}, {"date": "2010-01-18", "value": 209.8500061}, {"date": "2010-01-19", "value": 208.6000061}, {"date": "2010-01-20", "value": 206.36000061}, {"date": "2010-01-21", "value": 205.11000061}, {"date": "2010-01-22", "value": 205.69000244}, {"date": "2010-01-25", "value": 206.94999695}, {"date": "2010-01-26", "value": 205.46000671}, {"date": "2010-01-27", "value": 205.57000732}, {"date": "2010-01-28", "value": 204.42999268}, {"date": "2010-01-29", "value": 203.74000549}, {"date": "2010-02-01", "value": 202.72999573}, {"date": "2010-02-02", "value": 203.33000183}, {"date": "2010-02-03", "value": 204.11000061}, {"date": "2010-02-04", "value": 201.57000732}, {"date": "2010-02-05", "value": 199.75}, {"date": "2010-02-08", "value": 199.27000427}, {"date": "2010-02-09", "value": 200.21000671}, {"date": "2010-02-10", "value": 201.25999451}, {"date": "2010-02-11", "value": 200.13999939}, {"date": "2010-02-12", "value": 197.6000061}, {"date": "2010-02-15", "value": 198.78999329}, {"date": "2010-02-16", "value": 199.24000549}, {"date": "2010-02-17", "value": 200.03999329}, {"date": "2010-02-18", "value": 197.46000671}, {"date": "2010-02-19", "value": 196.52000427}, {"date": "2010-02-22", "value": 197.72999573}, {"date": "2010-02-23", "value": 197.19999695}, {"date": "2010-02-24", "value": 196.66000366}, {"date": "2010-02-25", "value": 195.99000549}, {"date": "2010-02-26", "value": 197.13999939}, {"date": "2010-03-01", "value": 196.38999939}, {"date": "2010-03-02", "value": 196.61999512}, {"date": "2010-03-03", "value": 198.1499939}, {"date": "2010-03-04", "value": 198.50999451}, {"date": "2010-03-05", "value": 197.11999512}, {"date": "2010-03-08", "value": 198.02000427}, {"date": "2010-03-09", "value": 196.83999634}, {"date": "2010-03-10", "value": 197.52000427}, {"date": "2010-03-11", "value": 197.83999634}, {"date": "2010-03-12", "value": 199.72999573}, {"date": "2010-03-15", "value": 198.86999512}, {"date": "2010-03-16", "value": 198.71000671}, {"date": "2010-03-17", "value": 199.49000549}, {"date": "2010-03-18", "value": 198.02000427}, {"date": "2010-03-19", "value": 196.3999939}, {"date": "2010-03-22", "value": 195.5}, {"date": "2010-03-23", "value": 195.17999268}, {"date": "2010-03-24", "value": 193.27000427}, {"date": "2010-03-25", "value": 193.36999512}, {"date": "2010-03-26", "value": 193.83000183}, {"date": "2010-03-29", "value": 195.1000061}, {"date": "2010-03-30", "value": 195.08000183}, {"date": "2010-03-31", "value": 195.1000061}, {"date": "2010-04-01", "value": 195.52000427}, {"date": "2010-04-02", "value": 195.52000427}, {"date": "2010-04-05", "value": 195.52000427}, {"date": "2010-04-06", "value": 194.13999939}, {"date": "2010-04-07", "value": 193.13000488}, {"date": "2010-04-08", "value": 192.50999451}, {"date": "2010-04-09", "value": 193.72000122}, {"date": "2010-04-12", "value": 196.49000549}, {"date": "2010-04-13", "value": 196.42999268}, {"date": "2010-04-14", "value": 196.55000305}, {"date": "2010-04-15", "value": 195.44999695}, {"date": "2010-04-16", "value": 195.17999268}, {"date": "2010-04-19", "value": 194.03999329}, {"date": "2010-04-20", "value": 195.0}, {"date": "2010-04-21", "value": 193.38999939}, {"date": "2010-04-22", "value": 192.55999756}, {"date": "2010-04-23", "value": 191.91000366}, {"date": "2010-04-26", "value": 192.08000183}, {"date": "2010-04-27", "value": 191.83999634}, {"date": "2010-04-28", "value": 190.61999512}, {"date": "2010-04-29", "value": 191.1499939}, {"date": "2010-04-30", "value": 191.97000122}, {"date": "2010-05-03", "value": 190.74000549}, {"date": "2010-05-04", "value": 189.28999329}, {"date": "2010-05-05", "value": 186.96000671}, {"date": "2010-05-06", "value": 184.88999939}, {"date": "2010-05-07", "value": 184.97999573}, {"date": "2010-05-10", "value": 188.1000061}, {"date": "2010-05-11", "value": 183.05999756}, {"date": "2010-05-12", "value": 182.42999268}, {"date": "2010-05-13", "value": 181.3500061}, {"date": "2010-05-14", "value": 179.57000732}, {"date": "2010-05-17", "value": 177.71000671}, {"date": "2010-05-18", "value": 178.75999451}, {"date": "2010-05-19", "value": 175.6499939}, {"date": "2010-05-20", "value": 177.71000671}, {"date": "2010-05-21", "value": 180.78999329}, {"date": "2010-05-24", "value": 178.46000671}, {"date": "2010-05-25", "value": 176.11999512}, {"date": "2010-05-26", "value": 177.83999634}, {"date": "2010-05-27", "value": 177.46000671}, {"date": "2010-05-28", "value": 178.88000488}, {"date": "2010-05-31", "value": 177.32000732}, {"date": "2010-06-01", "value": 175.3500061}, {"date": "2010-06-02", "value": 176.6000061}, {"date": "2010-06-03", "value": 176.66999817}, {"date": "2010-06-04", "value": 175.71000671}, {"date": "2010-06-07", "value": 173.19000244}, {"date": "2010-06-08", "value": 172.46000671}, {"date": "2010-06-09", "value": 173.17999268}, {"date": "2010-06-10", "value": 174.17999268}, {"date": "2010-06-11", "value": 175.36999512}, {"date": "2010-06-14", "value": 177.1499939}, {"date": "2010-06-15", "value": 177.41999817}, {"date": "2010-06-16", "value": 177.72999573}, {"date": "2010-06-17", "value": 178.94999695}, {"date": "2010-06-18", "value": 178.8500061}, {"date": "2010-06-21", "value": 179.05000305}, {"date": "2010-06-22", "value": 177.32000732}, {"date": "2010-06-23", "value": 177.75999451}, {"date": "2010-06-24", "value": 177.86999512}, {"date": "2010-06-25", "value": 178.07000732}, {"date": "2010-06-28", "value": 179.05000305}, {"date": "2010-06-29", "value": 176.83000183}, {"date": "2010-06-30", "value": 178.08000183}, {"date": "2010-07-01", "value": 178.99000549}, {"date": "2010-07-02", "value": 181.30999756}, {"date": "2010-07-05", "value": 181.55999756}, {"date": "2010-07-06", "value": 182.30999756}, {"date": "2010-07-07", "value": 182.74000549}, {"date": "2010-07-08", "value": 183.63999939}, {"date": "2010-07-09", "value": 183.91000366}, {"date": "2010-07-12", "value": 182.52999878}, {"date": "2010-07-13", "value": 182.75999451}, {"date": "2010-07-14", "value": 184.78999329}, {"date": "2010-07-15", "value": 186.1000061}, {"date": "2010-07-16", "value": 188.03999329}, {"date": "2010-07-19", "value": 188.05000305}, {"date": "2010-07-20", "value": 187.32000732}, {"date": "2010-07-21", "value": 185.8500061}, {"date": "2010-07-22", "value": 186.8500061}, {"date": "2010-07-23", "value": 187.75999451}, {"date": "2010-07-26", "value": 187.17999268}, {"date": "2010-07-27", "value": 188.77000427}, {"date": "2010-07-28", "value": 188.86999512}, {"date": "2010-07-29", "value": 190.27000427}, {"date": "2010-07-30", "value": 189.07000732}, {"date": "2010-08-02", "value": 190.1499939}, {"date": "2010-08-03", "value": 192.38000488}, {"date": "2010-08-04", "value": 192.38000488}, {"date": "2010-08-05", "value": 191.99000549}, {"date": "2010-08-06", "value": 191.72000122}, {"date": "2010-08-09", "value": 190.97000122}, {"date": "2010-08-10", "value": 192.25999451}, {"date": "2010-08-11", "value": 190.86000061}, {"date": "2010-08-12", "value": 188.83999634}, {"date": "2010-08-13", "value": 186.30000305}, {"date": "2010-08-16", "value": 185.58000183}, {"date": "2010-08-17", "value": 185.63999939}, {"date": "2010-08-18", "value": 186.46000671}, {"date": "2010-08-19", "value": 186.52999878}, {"date": "2010-08-20", "value": 185.82000732}, {"date": "2010-08-23", "value": 183.72000122}, {"date": "2010-08-24", "value": 184.05000305}, {"date": "2010-08-25", "value": 182.66999817}, {"date": "2010-08-26", "value": 183.16999817}, {"date": "2010-08-27", "value": 184.05000305}, {"date": "2010-08-30", "value": 184.1499939}, {"date": "2010-08-31", "value": 184.05000305}, {"date": "2010-09-01", "value": 183.88000488}, {"date": "2010-09-02", "value": 185.38999939}, {"date": "2010-09-03", "value": 185.83999634}, {"date": "2010-09-06", "value": 186.13000488}, {"date": "2010-09-07", "value": 186.66999817}, {"date": "2010-09-08", "value": 184.99000549}, {"date": "2010-09-09", "value": 184.3999939}, {"date": "2010-09-10", "value": 184.63999939}, {"date": "2010-09-13", "value": 184.58999634}, {"date": "2010-09-14", "value": 185.66999817}, {"date": "2010-09-15", "value": 185.94999695}, {"date": "2010-09-16", "value": 187.8500061}, {"date": "2010-09-17", "value": 189.92999268}, {"date": "2010-09-20", "value": 189.97999573}, {"date": "2010-09-21", "value": 190.22999573}, {"date": "2010-09-22", "value": 190.58999634}, {"date": "2010-09-23", "value": 194.28999329}, {"date": "2010-09-24", "value": 193.69999695}, {"date": "2010-09-27", "value": 194.92999268}, {"date": "2010-09-28", "value": 195.66000366}, {"date": "2010-09-29", "value": 195.41000366}, {"date": "2010-09-30", "value": 197.66999817}, {"date": "2010-10-01", "value": 198.6000061}, {"date": "2010-10-04", "value": 199.52999878}, {"date": "2010-10-05", "value": 198.92999268}, {"date": "2010-10-06", "value": 200.08999634}, {"date": "2010-10-07", "value": 200.94999695}, {"date": "2010-10-08", "value": 203.11999512}, {"date": "2010-10-11", "value": 201.80999756}, {"date": "2010-10-12", "value": 202.66999817}, {"date": "2010-10-13", "value": 201.05000305}, {"date": "2010-10-14", "value": 203.42999268}, {"date": "2010-10-15", "value": 204.50999451}, {"date": "2010-10-18", "value": 204.58999634}, {"date": "2010-10-19", "value": 202.33000183}, {"date": "2010-10-20", "value": 202.46000671}, {"date": "2010-10-21", "value": 201.41000366}, {"date": "2010-10-22", "value": 204.1000061}, {"date": "2010-10-25", "value": 202.17999268}, {"date": "2010-10-26", "value": 195.66000366}, {"date": "2010-10-27", "value": 202.8500061}, {"date": "2010-10-28", "value": 200.99000549}, {"date": "2010-10-29", "value": 201.3999939}, {"date": "2010-11-01", "value": 201.47999573}, {"date": "2010-11-02", "value": 202.63000488}, {"date": "2010-11-03", "value": 203.33000183}, {"date": "2010-11-04", "value": 204.5}, {"date": "2010-11-05", "value": 206.8999939}, {"date": "2010-11-08", "value": 205.36999512}, {"date": "2010-11-09", "value": 202.30000305}, {"date": "2010-11-10", "value": 202.77000427}, {"date": "2010-11-11", "value": 200.1499939}, {"date": "2010-11-12", "value": 199.22999573}, {"date": "2010-11-15", "value": 199.16999817}, {"date": "2010-11-16", "value": 198.17999268}, {"date": "2010-11-17", "value": 197.88000488}, {"date": "2010-11-18", "value": 197.88000488}, {"date": "2010-11-19", "value": 198.36000061}, {"date": "2010-11-22", "value": 199.25}, {"date": "2010-11-23", "value": 198.91999817}, {"date": "2010-11-24", "value": 196.69999695}, {"date": "2010-11-25", "value": 193.33000183}, {"date": "2010-11-26", "value": 193.41000366}, {"date": "2010-11-29", "value": 192.07000732}, {"date": "2010-11-30", "value": 191.33999634}, {"date": "2010-12-01", "value": 189.30999756}, {"date": "2010-12-02", "value": 190.6000061}, {"date": "2010-12-03", "value": 191.30000305}, {"date": "2010-12-06", "value": 192.71000671}, {"date": "2010-12-07", "value": 192.66000366}, {"date": "2010-12-08", "value": 194.0}, {"date": "2010-12-09", "value": 192.08000183}, {"date": "2010-12-10", "value": 191.80999756}, {"date": "2010-12-13", "value": 192.11000061}, {"date": "2010-12-14", "value": 192.6000061}, {"date": "2010-12-15", "value": 195.38999939}, {"date": "2010-12-16", "value": 193.58999634}, {"date": "2010-12-17", "value": 192.25}, {"date": "2010-12-20", "value": 192.82000732}, {"date": "2010-12-21", "value": 190.94999695}, {"date": "2010-12-22", "value": 190.71000671}, {"date": "2010-12-23", "value": 190.58999634}, {"date": "2010-12-24", "value": 189.66000366}, {"date": "2010-12-27", "value": 190.22999573}, {"date": "2010-12-28", "value": 191.11999512}, {"date": "2010-12-29", "value": 192.57000732}, {"date": "2010-12-30", "value": 190.41999817}, {"date": "2010-12-31", "value": 192.32000732}, {"date": "2011-01-03", "value": 194.22999573}, {"date": "2011-01-04", "value": 193.19999695}, {"date": "2011-01-05", "value": 194.13000488}, {"date": "2011-01-06", "value": 191.6499939}, {"date": "2011-01-07", "value": 189.77000427}, {"date": "2011-01-10", "value": 187.78999329}, {"date": "2011-01-11", "value": 187.05000305}, {"date": "2011-01-12", "value": 187.83000183}, {"date": "2011-01-13", "value": 187.97999573}, {"date": "2011-01-14", "value": 190.36000061}, {"date": "2011-01-17", "value": 193.38999939}, {"date": "2011-01-18", "value": 192.77999878}, {"date": "2011-01-19", "value": 193.97999573}, {"date": "2011-01-20", "value": 194.86000061}, {"date": "2011-01-21", "value": 195.32000732}, {"date": "2011-01-24", "value": 195.58000183}, {"date": "2011-01-25", "value": 196.05999756}, {"date": "2011-01-26", "value": 197.19000244}, {"date": "2011-01-27", "value": 198.00999451}, {"date": "2011-01-28", "value": 198.58999634}, {"date": "2011-01-31", "value": 198.47000122}, {"date": "2011-02-01", "value": 197.92999268}, {"date": "2011-02-02", "value": 199.08000183}, {"date": "2011-02-03", "value": 199.67999268}, {"date": "2011-02-04", "value": 198.94999695}, {"date": "2011-02-07", "value": 196.94999695}, {"date": "2011-02-08", "value": 195.69999695}, {"date": "2011-02-09", "value": 197.17999268}, {"date": "2011-02-10", "value": 196.66000366}, {"date": "2011-02-11", "value": 196.72000122}, {"date": "2011-02-14", "value": 195.6000061}, {"date": "2011-02-15", "value": 193.96000671}, {"date": "2011-02-16", "value": 195.1499939}, {"date": "2011-02-17", "value": 194.82000732}, {"date": "2011-02-18", "value": 195.1499939}, {"date": "2011-02-21", "value": 195.08999634}, {"date": "2011-02-22", "value": 196.88999939}, {"date": "2011-02-23", "value": 196.86999512}, {"date": "2011-02-24", "value": 197.67999268}, {"date": "2011-02-25", "value": 197.91000366}, {"date": "2011-02-28", "value": 198.24000549}, {"date": "2011-03-01", "value": 198.92999268}, {"date": "2011-03-02", "value": 198.74000549}, {"date": "2011-03-03", "value": 198.61999512}, {"date": "2011-03-04", "value": 199.1000061}, {"date": "2011-03-07", "value": 200.36999512}, {"date": "2011-03-08", "value": 201.28999329}, {"date": "2011-03-09", "value": 199.75}, {"date": "2011-03-10", "value": 199.8999939}, {"date": "2011-03-11", "value": 198.44000244}, {"date": "2011-03-14", "value": 198.08000183}, {"date": "2011-03-15", "value": 200.77999878}, {"date": "2011-03-16", "value": 199.72999573}, {"date": "2011-03-17", "value": 200.33000183}, {"date": "2011-03-18", "value": 201.3999939}, {"date": "2011-03-21", "value": 203.28999329}, {"date": "2011-03-22", "value": 203.72999573}, {"date": "2011-03-23", "value": 204.80999756}, {"date": "2011-03-24", "value": 203.36999512}, {"date": "2011-03-25", "value": 203.16000366}, {"date": "2011-03-28", "value": 203.05000305}, {"date": "2011-03-29", "value": 201.63000488}, {"date": "2011-03-30", "value": 202.02999878}, {"date": "2011-03-31", "value": 202.27000427}, {"date": "2011-04-01", "value": 203.88000488}, {"date": "2011-04-04", "value": 203.41999817}, {"date": "2011-04-05", "value": 204.19999695}, {"date": "2011-04-06", "value": 203.17999268}, {"date": "2011-04-07", "value": 204.99000549}, {"date": "2011-04-08", "value": 204.52000427}, {"date": "2011-04-11", "value": 206.52000427}, {"date": "2011-04-12", "value": 207.28999329}, {"date": "2011-04-13", "value": 207.25999451}, {"date": "2011-04-14", "value": 207.8500061}, {"date": "2011-04-18", "value": 207.07000732}, {"date": "2011-04-19", "value": 205.05999756}, {"date": "2011-04-20", "value": 204.8500061}, {"date": "2011-04-21", "value": 208.24000549}, {"date": "2011-04-22", "value": 208.24000549}, {"date": "2011-04-25", "value": 209.27999878}, {"date": "2011-04-26", "value": 209.27999878}, {"date": "2011-04-27", "value": 209.63999939}, {"date": "2011-04-28", "value": 210.5}, {"date": "2011-04-29", "value": 212.49000549}, {"date": "2011-05-02", "value": 213.53999329}, {"date": "2011-05-03", "value": 213.50999451}, {"date": "2011-05-04", "value": 212.3500061}, {"date": "2011-05-05", "value": 213.38999939}, {"date": "2011-05-06", "value": 213.02999878}, {"date": "2011-05-09", "value": 208.94999695}, {"date": "2011-05-10", "value": 206.91000366}, {"date": "2011-05-11", "value": 206.0}, {"date": "2011-05-12", "value": 206.42999268}, {"date": "2011-05-13", "value": 203.49000549}, {"date": "2011-05-16", "value": 205.36000061}, {"date": "2011-05-17", "value": 202.75}, {"date": "2011-05-18", "value": 204.07000732}, {"date": "2011-05-19", "value": 204.24000549}, {"date": "2011-05-20", "value": 204.33999634}, {"date": "2011-05-23", "value": 203.97000122}, {"date": "2011-05-24", "value": 200.53999329}, {"date": "2011-05-25", "value": 201.77000427}, {"date": "2011-05-26", "value": 201.28999329}, {"date": "2011-05-27", "value": 202.83000183}, {"date": "2011-05-30", "value": 203.74000549}, {"date": "2011-05-31", "value": 204.57000732}, {"date": "2011-06-01", "value": 206.41999817}, {"date": "2011-06-02", "value": 206.3500061}, {"date": "2011-06-03", "value": 207.61999512}, {"date": "2011-06-06", "value": 207.91999817}, {"date": "2011-06-07", "value": 209.58000183}, {"date": "2011-06-08", "value": 210.38000488}, {"date": "2011-06-09", "value": 209.69000244}, {"date": "2011-06-10", "value": 209.3500061}, {"date": "2011-06-13", "value": 207.38999939}, {"date": "2011-06-14", "value": 206.44000244}, {"date": "2011-06-15", "value": 207.5}, {"date": "2011-06-16", "value": 205.33999634}, {"date": "2011-06-17", "value": 202.94000244}, {"date": "2011-06-20", "value": 205.58000183}, {"date": "2011-06-21", "value": 204.88000488}, {"date": "2011-06-22", "value": 206.72000122}, {"date": "2011-06-23", "value": 206.72000122}, {"date": "2011-06-24", "value": 204.6000061}, {"date": "2011-06-27", "value": 204.71000671}, {"date": "2011-06-28", "value": 204.99000549}, {"date": "2011-06-29", "value": 205.75999451}, {"date": "2011-06-30", "value": 207.91999817}, {"date": "2011-07-01", "value": 208.19000244}, {"date": "2011-07-04", "value": 208.21000671}, {"date": "2011-07-05", "value": 208.66000366}, {"date": "2011-07-06", "value": 207.75999451}, {"date": "2011-07-07", "value": 205.69999695}, {"date": "2011-07-08", "value": 205.05000305}, {"date": "2011-07-11", "value": 204.69000244}, {"date": "2011-07-12", "value": 202.75}, {"date": "2011-07-13", "value": 200.77000427}, {"date": "2011-07-14", "value": 202.6499939}, {"date": "2011-07-15", "value": 204.30000305}, {"date": "2011-07-18", "value": 203.47999573}, {"date": "2011-07-19", "value": 202.0}, {"date": "2011-07-20", "value": 204.57000732}, {"date": "2011-07-21", "value": 205.08999634}, {"date": "2011-07-22", "value": 204.36000061}, {"date": "2011-07-25", "value": 207.36000061}, {"date": "2011-07-26", "value": 206.66000366}, {"date": "2011-07-27", "value": 207.83000183}, {"date": "2011-07-28", "value": 208.11000061}, {"date": "2011-07-29", "value": 206.1499939}, {"date": "2011-08-01", "value": 205.63999939}, {"date": "2011-08-02", "value": 207.82000732}, {"date": "2011-08-03", "value": 204.52999878}, {"date": "2011-08-04", "value": 206.77999878}, {"date": "2011-08-05", "value": 205.80999756}, {"date": "2011-08-08", "value": 204.58999634}, {"date": "2011-08-09", "value": 206.42999268}, {"date": "2011-08-10", "value": 206.83000183}, {"date": "2011-08-11", "value": 208.17999268}, {"date": "2011-08-12", "value": 206.00999451}, {"date": "2011-08-15", "value": 206.50999451}, {"date": "2011-08-16", "value": 207.5}, {"date": "2011-08-17", "value": 207.57000732}, {"date": "2011-08-18", "value": 208.47999573}, {"date": "2011-08-19", "value": 207.3999939}, {"date": "2011-08-22", "value": 207.1000061}, {"date": "2011-08-23", "value": 208.50999451}, {"date": "2011-08-24", "value": 208.91999817}, {"date": "2011-08-25", "value": 208.6000061}, {"date": "2011-08-26", "value": 208.52999878}, {"date": "2011-08-29", "value": 208.61999512}, {"date": "2011-08-30", "value": 209.27999878}, {"date": "2011-08-31", "value": 207.94000244}, {"date": "2011-09-01", "value": 208.86000061}, {"date": "2011-09-02", "value": 206.47999573}, {"date": "2011-09-05", "value": 206.22999573}, {"date": "2011-09-06", "value": 204.55999756}, {"date": "2011-09-07", "value": 205.3999939}, {"date": "2011-09-08", "value": 203.44000244}, {"date": "2011-09-09", "value": 203.69000244}, {"date": "2011-09-12", "value": 200.30000305}, {"date": "2011-09-13", "value": 197.38999939}, {"date": "2011-09-14", "value": 198.02999878}, {"date": "2011-09-15", "value": 198.69000244}, {"date": "2011-09-16", "value": 200.30999756}, {"date": "2011-09-19", "value": 200.13000488}, {"date": "2011-09-20", "value": 198.1000061}, {"date": "2011-09-21", "value": 198.6499939}, {"date": "2011-09-22", "value": 198.47000122}, {"date": "2011-09-23", "value": 195.25}, {"date": "2011-09-26", "value": 195.80999756}, {"date": "2011-09-27", "value": 196.36999512}, {"date": "2011-09-28", "value": 196.8999939}, {"date": "2011-09-29", "value": 199.13999939}, {"date": "2011-09-30", "value": 198.38000488}, {"date": "2011-10-03", "value": 197.00999451}, {"date": "2011-10-04", "value": 194.80000305}, {"date": "2011-10-05", "value": 192.41999817}, {"date": "2011-10-06", "value": 195.02999878}, {"date": "2011-10-07", "value": 195.16000366}, {"date": "2011-10-10", "value": 196.27000427}, {"date": "2011-10-11", "value": 198.33999634}, {"date": "2011-10-12", "value": 198.25}, {"date": "2011-10-13", "value": 200.75}, {"date": "2011-10-14", "value": 199.8999939}, {"date": "2011-10-17", "value": 200.83999634}, {"date": "2011-10-18", "value": 201.08999634}, {"date": "2011-10-19", "value": 199.66999817}, {"date": "2011-10-20", "value": 201.71000671}, {"date": "2011-10-21", "value": 201.28999329}, {"date": "2011-10-24", "value": 200.58999634}, {"date": "2011-10-25", "value": 201.72000122}, {"date": "2011-10-26", "value": 203.21000671}, {"date": "2011-10-27", "value": 202.86999512}, {"date": "2011-10-28", "value": 204.41000366}, {"date": "2011-10-31", "value": 205.88999939}, {"date": "2011-11-01", "value": 204.36000061}, {"date": "2011-11-02", "value": 199.47999573}, {"date": "2011-11-03", "value": 200.96000671}, {"date": "2011-11-04", "value": 201.16999817}, {"date": "2011-11-07", "value": 201.69000244}, {"date": "2011-11-08", "value": 200.57000732}, {"date": "2011-11-09", "value": 200.57000732}, {"date": "2011-11-10", "value": 198.83999634}, {"date": "2011-11-11", "value": 198.41999817}, {"date": "2011-11-14", "value": 198.97000122}, {"date": "2011-11-15", "value": 199.49000549}, {"date": "2011-11-16", "value": 197.69000244}, {"date": "2011-11-17", "value": 196.30000305}, {"date": "2011-11-18", "value": 196.44999695}, {"date": "2011-11-21", "value": 198.24000549}, {"date": "2011-11-22", "value": 195.86999512}, {"date": "2011-11-23", "value": 196.91999817}, {"date": "2011-11-24", "value": 194.24000549}, {"date": "2011-11-25", "value": 194.38999939}, {"date": "2011-11-28", "value": 192.05000305}, {"date": "2011-11-29", "value": 194.41999817}, {"date": "2011-11-30", "value": 194.57000732}, {"date": "2011-12-01", "value": 193.69000244}, {"date": "2011-12-02", "value": 196.02000427}, {"date": "2011-12-05", "value": 196.38999939}, {"date": "2011-12-06", "value": 195.44000244}, {"date": "2011-12-07", "value": 194.86999512}, {"date": "2011-12-08", "value": 194.41000366}, {"date": "2011-12-09", "value": 194.77000427}, {"date": "2011-12-12", "value": 195.13000488}, {"date": "2011-12-13", "value": 193.05999756}, {"date": "2011-12-14", "value": 192.42999268}, {"date": "2011-12-15", "value": 189.33999634}, {"date": "2011-12-16", "value": 189.38999939}, {"date": "2011-12-19", "value": 190.11999512}, {"date": "2011-12-20", "value": 189.97000122}, {"date": "2011-12-21", "value": 190.66999817}, {"date": "2011-12-22", "value": 190.55999756}, {"date": "2011-12-23", "value": 190.38000488}, {"date": "2011-12-26", "value": 190.55000305}, {"date": "2011-12-27", "value": 190.55000305}, {"date": "2011-12-28", "value": 190.83999634}, {"date": "2011-12-29", "value": 190.88000488}, {"date": "2011-12-30", "value": 187.58999634}, {"date": "2012-01-02", "value": 189.1000061}, {"date": "2012-01-03", "value": 189.28999329}, {"date": "2012-01-04", "value": 190.71000671}, {"date": "2012-01-05", "value": 189.27000427}, {"date": "2012-01-06", "value": 187.30000305}, {"date": "2012-01-09", "value": 186.83000183}, {"date": "2012-01-10", "value": 186.66000366}, {"date": "2012-01-11", "value": 186.69999695}, {"date": "2012-01-12", "value": 185.5}, {"date": "2012-01-13", "value": 186.13000488}, {"date": "2012-01-16", "value": 186.46000671}, {"date": "2012-01-17", "value": 184.88999939}, {"date": "2012-01-18", "value": 186.41999817}, {"date": "2012-01-19", "value": 187.1000061}, {"date": "2012-01-20", "value": 187.1000061}, {"date": "2012-01-23", "value": 188.41999817}, {"date": "2012-01-24", "value": 189.88000488}, {"date": "2012-01-25", "value": 190.16999817}, {"date": "2012-01-26", "value": 189.57000732}, {"date": "2012-01-27", "value": 190.11999512}, {"date": "2012-01-30", "value": 191.99000549}, {"date": "2012-01-31", "value": 190.11999512}, {"date": "2012-02-01", "value": 192.86000061}, {"date": "2012-02-02", "value": 192.1499939}, {"date": "2012-02-03", "value": 192.33000183}, {"date": "2012-02-06", "value": 192.77999878}, {"date": "2012-02-07", "value": 191.16999817}, {"date": "2012-02-08", "value": 192.08999634}, {"date": "2012-02-09", "value": 194.28999329}, {"date": "2012-02-10", "value": 193.75999451}, {"date": "2012-02-13", "value": 193.47000122}, {"date": "2012-02-14", "value": 193.6000061}, {"date": "2012-02-15", "value": 192.72999573}, {"date": "2012-02-16", "value": 191.82000732}, {"date": "2012-02-17", "value": 189.63999939}, {"date": "2012-02-20", "value": 191.55999756}, {"date": "2012-02-21", "value": 193.36999512}, {"date": "2012-02-22", "value": 192.47999573}, {"date": "2012-02-23", "value": 192.52999878}, {"date": "2012-02-24", "value": 193.44000244}, {"date": "2012-02-27", "value": 194.99000549}, {"date": "2012-02-28", "value": 194.82000732}, {"date": "2012-02-29", "value": 195.52999878}, {"date": "2012-03-01", "value": 195.57000732}, {"date": "2012-03-02", "value": 194.1000061}, {"date": "2012-03-05", "value": 192.75}, {"date": "2012-03-06", "value": 192.08000183}, {"date": "2012-03-07", "value": 191.32000732}, {"date": "2012-03-08", "value": 191.42999268}, {"date": "2012-03-09", "value": 193.00999451}, {"date": "2012-03-12", "value": 192.6499939}, {"date": "2012-03-13", "value": 191.02999878}, {"date": "2012-03-14", "value": 190.80999756}, {"date": "2012-03-15", "value": 189.97000122}, {"date": "2012-03-16", "value": 189.69000244}, {"date": "2012-03-19", "value": 190.1000061}, {"date": "2012-03-20", "value": 191.44999695}, {"date": "2012-03-21", "value": 191.77000427}, {"date": "2012-03-22", "value": 192.66000366}, {"date": "2012-03-23", "value": 191.47999573}, {"date": "2012-03-26", "value": 192.46000671}, {"date": "2012-03-27", "value": 192.50999451}, {"date": "2012-03-28", "value": 194.19000244}, {"date": "2012-03-29", "value": 194.13999939}, {"date": "2012-03-30", "value": 193.22000122}, {"date": "2012-04-02", "value": 194.27000427}, {"date": "2012-04-03", "value": 194.46000671}, {"date": "2012-04-04", "value": 194.50999451}, {"date": "2012-04-05", "value": 192.11000061}, {"date": "2012-04-06", "value": 192.11000061}, {"date": "2012-04-09", "value": 190.80000305}, {"date": "2012-04-10", "value": 190.80000305}, {"date": "2012-04-11", "value": 189.88999939}, {"date": "2012-04-12", "value": 191.17999268}, {"date": "2012-04-13", "value": 191.02999878}, {"date": "2012-04-16", "value": 191.38000488}, {"date": "2012-04-17", "value": 189.16999817}, {"date": "2012-04-18", "value": 190.91999817}, {"date": "2012-04-19", "value": 190.13999939}, {"date": "2012-04-20", "value": 190.91999817}, {"date": "2012-04-23", "value": 192.11999512}, {"date": "2012-04-24", "value": 191.05000305}, {"date": "2012-04-25", "value": 191.41000366}, {"date": "2012-04-26", "value": 192.27999878}, {"date": "2012-04-27", "value": 192.3500061}, {"date": "2012-04-30", "value": 192.41000366}, {"date": "2012-05-01", "value": 192.41000366}, {"date": "2012-05-02", "value": 192.3500061}, {"date": "2012-05-03", "value": 191.41000366}, {"date": "2012-05-04", "value": 191.30999756}, {"date": "2012-05-07", "value": 191.17999268}, {"date": "2012-05-08", "value": 189.69999695}, {"date": "2012-05-09", "value": 189.55000305}, {"date": "2012-05-10", "value": 188.86999512}, {"date": "2012-05-11", "value": 188.32000732}, {"date": "2012-05-14", "value": 188.36999512}, {"date": "2012-05-15", "value": 187.58999634}, {"date": "2012-05-16", "value": 187.16000366}, {"date": "2012-05-17", "value": 185.19999695}, {"date": "2012-05-18", "value": 184.83000183}, {"date": "2012-05-21", "value": 184.86000061}, {"date": "2012-05-22", "value": 186.08999634}, {"date": "2012-05-23", "value": 185.47999573}, {"date": "2012-05-24", "value": 184.08999634}, {"date": "2012-05-25", "value": 182.78999329}, {"date": "2012-05-28", "value": 183.0}, {"date": "2012-05-29", "value": 183.16999817}, {"date": "2012-05-30", "value": 182.3999939}, {"date": "2012-05-31", "value": 180.77999878}, {"date": "2012-06-01", "value": 180.55000305}, {"date": "2012-06-04", "value": 179.91000366}, {"date": "2012-06-05", "value": 182.00999451}, {"date": "2012-06-06", "value": 182.13999939}, {"date": "2012-06-07", "value": 183.0}, {"date": "2012-06-08", "value": 184.22999573}, {"date": "2012-06-11", "value": 182.30999756}, {"date": "2012-06-12", "value": 183.86000061}, {"date": "2012-06-13", "value": 183.19999695}, {"date": "2012-06-14", "value": 183.66000366}, {"date": "2012-06-15", "value": 184.30000305}, {"date": "2012-06-18", "value": 184.94999695}, {"date": "2012-06-19", "value": 185.07000732}, {"date": "2012-06-20", "value": 184.74000549}, {"date": "2012-06-21", "value": 185.91000366}, {"date": "2012-06-22", "value": 185.94999695}, {"date": "2012-06-25", "value": 184.32000732}, {"date": "2012-06-26", "value": 183.3999939}, {"date": "2012-06-27", "value": 183.55999756}, {"date": "2012-06-28", "value": 183.42999268}, {"date": "2012-06-29", "value": 182.66000366}, {"date": "2012-07-02", "value": 185.07000732}, {"date": "2012-07-03", "value": 185.72000122}, {"date": "2012-07-04", "value": 185.11999512}, {"date": "2012-07-05", "value": 184.83000183}, {"date": "2012-07-06", "value": 184.27999878}, {"date": "2012-07-09", "value": 182.22999573}, {"date": "2012-07-10", "value": 181.30999756}, {"date": "2012-07-11", "value": 181.47000122}, {"date": "2012-07-12", "value": 181.16000366}, {"date": "2012-07-13", "value": 179.71000671}, {"date": "2012-07-16", "value": 179.88000488}, {"date": "2012-07-17", "value": 179.69000244}, {"date": "2012-07-18", "value": 180.99000549}, {"date": "2012-07-19", "value": 180.11999512}, {"date": "2012-07-20", "value": 181.03999329}, {"date": "2012-07-23", "value": 180.03999329}, {"date": "2012-07-24", "value": 178.82000732}, {"date": "2012-07-25", "value": 178.38000488}, {"date": "2012-07-26", "value": 179.27000427}, {"date": "2012-07-27", "value": 180.3500061}, {"date": "2012-07-30", "value": 181.72999573}, {"date": "2012-07-31", "value": 180.97000122}, {"date": "2012-08-01", "value": 181.21000671}, {"date": "2012-08-02", "value": 181.80000305}, {"date": "2012-08-03", "value": 181.32000732}, {"date": "2012-08-06", "value": 181.61999512}, {"date": "2012-08-07", "value": 182.49000549}, {"date": "2012-08-08", "value": 183.36000061}, {"date": "2012-08-09", "value": 182.44999695}, {"date": "2012-08-10", "value": 181.55999756}, {"date": "2012-08-13", "value": 180.78999329}, {"date": "2012-08-14", "value": 181.58999634}, {"date": "2012-08-15", "value": 181.38999939}, {"date": "2012-08-16", "value": 180.57000732}, {"date": "2012-08-17", "value": 180.32000732}, {"date": "2012-08-20", "value": 181.41999817}, {"date": "2012-08-21", "value": 181.0}, {"date": "2012-08-22", "value": 182.38999939}, {"date": "2012-08-23", "value": 182.66999817}, {"date": "2012-08-24", "value": 183.88000488}, {"date": "2012-08-27", "value": 183.47999573}, {"date": "2012-08-28", "value": 183.52000427}, {"date": "2012-08-29", "value": 183.99000549}, {"date": "2012-08-30", "value": 184.78999329}, {"date": "2012-08-31", "value": 184.36999512}, {"date": "2012-09-03", "value": 185.27000427}, {"date": "2012-09-04", "value": 185.08999634}, {"date": "2012-09-05", "value": 185.08000183}, {"date": "2012-09-06", "value": 184.47000122}, {"date": "2012-09-07", "value": 185.57000732}, {"date": "2012-09-10", "value": 186.83000183}, {"date": "2012-09-11", "value": 188.25}, {"date": "2012-09-12", "value": 188.57000732}, {"date": "2012-09-13", "value": 190.58999634}, {"date": "2012-09-14", "value": 190.6000061}, {"date": "2012-09-17", "value": 193.36999512}, {"date": "2012-09-18", "value": 193.49000549}, {"date": "2012-09-19", "value": 192.80000305}, {"date": "2012-09-20", "value": 191.97999573}, {"date": "2012-09-21", "value": 191.30999756}, {"date": "2012-09-24", "value": 192.22000122}, {"date": "2012-09-25", "value": 190.77999878}, {"date": "2012-09-26", "value": 190.69000244}, {"date": "2012-09-27", "value": 190.05000305}, {"date": "2012-09-28", "value": 189.99000549}, {"date": "2012-10-01", "value": 190.71000671}, {"date": "2012-10-02", "value": 190.55000305}, {"date": "2012-10-03", "value": 191.02000427}, {"date": "2012-10-04", "value": 190.8500061}, {"date": "2012-10-05", "value": 191.6499939}, {"date": "2012-10-08", "value": 192.50999451}, {"date": "2012-10-09", "value": 191.75}, {"date": "2012-10-10", "value": 191.52999878}, {"date": "2012-10-11", "value": 190.67999268}, {"date": "2012-10-12", "value": 191.36999512}, {"date": "2012-10-15", "value": 192.30999756}, {"date": "2012-10-16", "value": 192.33000183}, {"date": "2012-10-17", "value": 193.1499939}, {"date": "2012-10-18", "value": 194.42999268}, {"date": "2012-10-19", "value": 193.75999451}, {"date": "2012-10-22", "value": 192.97999573}, {"date": "2012-10-23", "value": 194.05000305}, {"date": "2012-10-24", "value": 192.94000244}, {"date": "2012-10-25", "value": 191.91000366}, {"date": "2012-10-26", "value": 192.69000244}, {"date": "2012-10-29", "value": 191.21000671}, {"date": "2012-10-30", "value": 191.25999451}, {"date": "2012-10-31", "value": 192.05999756}, {"date": "2012-11-01", "value": 193.13999939}, {"date": "2012-11-02", "value": 192.5}, {"date": "2012-11-05", "value": 191.36999512}, {"date": "2012-11-06", "value": 189.91999817}, {"date": "2012-11-07", "value": 190.13999939}, {"date": "2012-11-08", "value": 190.30999756}, {"date": "2012-11-09", "value": 189.27000427}, {"date": "2012-11-12", "value": 188.75999451}, {"date": "2012-11-13", "value": 188.6499939}, {"date": "2012-11-14", "value": 188.78999329}, {"date": "2012-11-15", "value": 188.63999939}, {"date": "2012-11-16", "value": 188.94999695}, {"date": "2012-11-19", "value": 188.61999512}, {"date": "2012-11-20", "value": 189.11999512}, {"date": "2012-11-21", "value": 189.58999634}, {"date": "2012-11-22", "value": 189.33000183}, {"date": "2012-11-23", "value": 190.38999939}, {"date": "2012-11-26", "value": 190.75999451}, {"date": "2012-11-27", "value": 191.66000366}, {"date": "2012-11-28", "value": 191.74000549}, {"date": "2012-11-29", "value": 190.97000122}, {"date": "2012-11-30", "value": 192.38000488}, {"date": "2012-12-03", "value": 192.86000061}, {"date": "2012-12-04", "value": 193.19999695}, {"date": "2012-12-05", "value": 194.02999878}, {"date": "2012-12-06", "value": 193.75999451}, {"date": "2012-12-07", "value": 193.25999451}, {"date": "2012-12-10", "value": 191.33999634}, {"date": "2012-12-11", "value": 191.02999878}, {"date": "2012-12-12", "value": 192.41000366}, {"date": "2012-12-13", "value": 193.16999817}, {"date": "2012-12-14", "value": 193.71000671}, {"date": "2012-12-17", "value": 194.3500061}, {"date": "2012-12-18", "value": 195.27000427}, {"date": "2012-12-19", "value": 195.69000244}, {"date": "2012-12-20", "value": 196.94999695}, {"date": "2012-12-21", "value": 196.47000122}, {"date": "2012-12-24", "value": 195.47000122}, {"date": "2012-12-25", "value": 195.47000122}, {"date": "2012-12-26", "value": 195.97000122}, {"date": "2012-12-27", "value": 195.97000122}, {"date": "2012-12-28", "value": 196.47999573}, {"date": "2012-12-31", "value": 195.16999817}, {"date": "2013-01-01", "value": 195.36000061}, {"date": "2013-01-02", "value": 195.36000061}, {"date": "2013-01-03", "value": 196.33000183}, {"date": "2013-01-04", "value": 194.47999573}, {"date": "2013-01-07", "value": 193.03999329}, {"date": "2013-01-08", "value": 193.55999756}, {"date": "2013-01-09", "value": 194.71000671}, {"date": "2013-01-10", "value": 193.86999512}, {"date": "2013-01-11", "value": 194.8500061}, {"date": "2013-01-14", "value": 197.08999634}, {"date": "2013-01-15", "value": 198.71000671}, {"date": "2013-01-16", "value": 198.27999878}, {"date": "2013-01-17", "value": 197.83999634}, {"date": "2013-01-18", "value": 198.53999329}, {"date": "2013-01-21", "value": 198.27000427}, {"date": "2013-01-22", "value": 197.75999451}, {"date": "2013-01-23", "value": 198.30999756}, {"date": "2013-01-24", "value": 198.16999817}, {"date": "2013-01-25", "value": 197.8500061}, {"date": "2013-01-28", "value": 199.3999939}, {"date": "2013-01-29", "value": 199.44000244}, {"date": "2013-01-30", "value": 199.61000061}, {"date": "2013-01-31", "value": 201.3500061}, {"date": "2013-02-01", "value": 201.49000549}, {"date": "2013-02-04", "value": 202.82000732}, {"date": "2013-02-05", "value": 201.30000305}, {"date": "2013-02-06", "value": 201.1499939}, {"date": "2013-02-07", "value": 200.63000488}, {"date": "2013-02-08", "value": 201.11999512}, {"date": "2013-02-11", "value": 198.91999817}, {"date": "2013-02-12", "value": 198.53999329}, {"date": "2013-02-13", "value": 199.27000427}, {"date": "2013-02-14", "value": 200.0}, {"date": "2013-02-15", "value": 197.58000183}, {"date": "2013-02-18", "value": 197.61999512}, {"date": "2013-02-19", "value": 198.07000732}, {"date": "2013-02-20", "value": 197.75}, {"date": "2013-02-21", "value": 198.24000549}, {"date": "2013-02-22", "value": 195.08000183}, {"date": "2013-02-25", "value": 194.8500061}, {"date": "2013-02-26", "value": 196.49000549}, {"date": "2013-02-27", "value": 193.75}, {"date": "2013-02-28", "value": 194.21000671}, {"date": "2013-03-01", "value": 194.33999634}, {"date": "2013-03-04", "value": 193.16000366}, {"date": "2013-03-05", "value": 193.0}, {"date": "2013-03-06", "value": 193.41999817}, {"date": "2013-03-07", "value": 193.61999512}, {"date": "2013-03-08", "value": 193.33000183}, {"date": "2013-03-11", "value": 194.71000671}, {"date": "2013-03-12", "value": 193.0}, {"date": "2013-03-13", "value": 193.27999878}, {"date": "2013-03-14", "value": 193.25999451}, {"date": "2013-03-15", "value": 191.91000366}, {"date": "2013-03-18", "value": 193.77000427}, {"date": "2013-03-19", "value": 192.11000061}, {"date": "2013-03-20", "value": 192.27999878}, {"date": "2013-03-21", "value": 191.80000305}, {"date": "2013-03-22", "value": 191.97000122}, {"date": "2013-03-25", "value": 192.46000671}, {"date": "2013-03-26", "value": 193.11999512}, {"date": "2013-03-27", "value": 190.80000305}, {"date": "2013-03-28", "value": 189.66999817}, {"date": "2013-03-29", "value": 189.66999817}, {"date": "2013-04-01", "value": 190.28999329}, {"date": "2013-04-02", "value": 190.28999329}, {"date": "2013-04-03", "value": 190.58000183}, {"date": "2013-04-04", "value": 190.41999817}, {"date": "2013-04-05", "value": 190.25999451}, {"date": "2013-04-08", "value": 192.00999451}, {"date": "2013-04-09", "value": 193.61000061}, {"date": "2013-04-10", "value": 193.83000183}, {"date": "2013-04-11", "value": 194.75}, {"date": "2013-04-12", "value": 195.16000366}, {"date": "2013-04-15", "value": 194.22999573}, {"date": "2013-04-16", "value": 194.47999573}, {"date": "2013-04-17", "value": 195.0}, {"date": "2013-04-18", "value": 195.33000183}, {"date": "2013-04-19", "value": 195.33000183}, {"date": "2013-04-22", "value": 194.80000305}, {"date": "2013-04-23", "value": 194.13000488}, {"date": "2013-04-24", "value": 193.21000671}, {"date": "2013-04-25", "value": 193.69000244}, {"date": "2013-04-26", "value": 194.52999878}, {"date": "2013-04-29", "value": 193.58000183}, {"date": "2013-04-30", "value": 194.91999817}, {"date": "2013-05-01", "value": 194.80000305}, {"date": "2013-05-02", "value": 196.80000305}, {"date": "2013-05-03", "value": 196.11000061}, {"date": "2013-05-06", "value": 195.24000549}, {"date": "2013-05-07", "value": 194.77999878}, {"date": "2013-05-08", "value": 195.1000061}, {"date": "2013-05-09", "value": 195.32000732}, {"date": "2013-05-10", "value": 195.67999268}, {"date": "2013-05-13", "value": 193.33000183}, {"date": "2013-05-14", "value": 193.25}, {"date": "2013-05-15", "value": 192.97000122}, {"date": "2013-05-16", "value": 191.46000671}, {"date": "2013-05-17", "value": 191.42999268}, {"date": "2013-05-20", "value": 191.24000549}, {"date": "2013-05-21", "value": 191.17999268}, {"date": "2013-05-22", "value": 191.13000488}, {"date": "2013-05-23", "value": 191.97000122}, {"date": "2013-05-24", "value": 191.47000122}, {"date": "2013-05-27", "value": 192.52000427}, {"date": "2013-05-28", "value": 192.24000549}, {"date": "2013-05-29", "value": 192.13999939}, {"date": "2013-05-30", "value": 192.55000305}, {"date": "2013-05-31", "value": 193.3999939}, {"date": "2013-06-03", "value": 193.69999695}, {"date": "2013-06-04", "value": 193.97999573}, {"date": "2013-06-05", "value": 195.07000732}, {"date": "2013-06-06", "value": 194.71000671}, {"date": "2013-06-07", "value": 195.41999817}, {"date": "2013-06-10", "value": 195.41999817}, {"date": "2013-06-11", "value": 195.41999817}, {"date": "2013-06-12", "value": 195.41999817}, {"date": "2013-06-13", "value": 198.33000183}, {"date": "2013-06-14", "value": 198.97000122}, {"date": "2013-06-17", "value": 198.61000061}, {"date": "2013-06-18", "value": 199.08000183}, {"date": "2013-06-19", "value": 199.5}, {"date": "2013-06-20", "value": 199.58000183}, {"date": "2013-06-21", "value": 196.99000549}, {"date": "2013-06-24", "value": 197.16999817}, {"date": "2013-06-25", "value": 195.55999756}, {"date": "2013-06-26", "value": 196.11000061}, {"date": "2013-06-27", "value": 194.57000732}, {"date": "2013-06-28", "value": 194.63000488}, {"date": "2013-07-01", "value": 195.36000061}, {"date": "2013-07-02", "value": 195.05999756}, {"date": "2013-07-03", "value": 194.88000488}, {"date": "2013-07-04", "value": 194.0}, {"date": "2013-07-05", "value": 194.69000244}, {"date": "2013-07-08", "value": 193.0}, {"date": "2013-07-09", "value": 192.50999451}, {"date": "2013-07-10", "value": 192.91000366}, {"date": "2013-07-11", "value": 192.25999451}, {"date": "2013-07-12", "value": 195.96000671}, {"date": "2013-07-15", "value": 195.96000671}, {"date": "2013-07-16", "value": 195.82000732}, {"date": "2013-07-17", "value": 197.25}, {"date": "2013-07-18", "value": 197.86000061}, {"date": "2013-07-19", "value": 197.27000427}, {"date": "2013-07-22", "value": 197.57000732}, {"date": "2013-07-23", "value": 198.80999756}, {"date": "2013-07-24", "value": 198.82000732}, {"date": "2013-07-25", "value": 199.86999512}, {"date": "2013-07-26", "value": 199.30000305}, {"date": "2013-07-29", "value": 200.44999695}, {"date": "2013-07-30", "value": 200.41999817}, {"date": "2013-07-31", "value": 200.46000671}, {"date": "2013-08-01", "value": 200.52999878}, {"date": "2013-08-02", "value": 200.3999939}, {"date": "2013-08-05", "value": 200.02000427}, {"date": "2013-08-06", "value": 201.13000488}, {"date": "2013-08-07", "value": 201.03999329}, {"date": "2013-08-08", "value": 200.83999634}, {"date": "2013-08-09", "value": 201.36000061}, {"date": "2013-08-12", "value": 201.67999268}, {"date": "2013-08-13", "value": 200.92999268}, {"date": "2013-08-14", "value": 200.36999512}, {"date": "2013-08-15", "value": 199.71000671}, {"date": "2013-08-16", "value": 200.05999756}, {"date": "2013-08-19", "value": 200.69000244}, {"date": "2013-08-20", "value": 200.86999512}, {"date": "2013-08-21", "value": 201.07000732}, {"date": "2013-08-22", "value": 201.03999329}, {"date": "2013-08-23", "value": 200.07000732}, {"date": "2013-08-26", "value": 200.74000549}, {"date": "2013-08-27", "value": 200.97999573}, {"date": "2013-08-28", "value": 200.28999329}, {"date": "2013-08-29", "value": 200.50999451}, {"date": "2013-08-30", "value": 200.21000671}, {"date": "2013-09-02", "value": 199.94000244}, {"date": "2013-09-03", "value": 199.63000488}, {"date": "2013-09-04", "value": 199.00999451}, {"date": "2013-09-05", "value": 198.92999268}, {"date": "2013-09-06", "value": 199.22000122}, {"date": "2013-09-09", "value": 197.63000488}, {"date": "2013-09-10", "value": 199.30999756}, {"date": "2013-09-11", "value": 200.41999817}, {"date": "2013-09-12", "value": 200.6000061}, {"date": "2013-09-13", "value": 200.88000488}, {"date": "2013-09-16", "value": 200.86000061}, {"date": "2013-09-17", "value": 201.69000244}, {"date": "2013-09-18", "value": 202.00999451}, {"date": "2013-09-19", "value": 201.8999939}, {"date": "2013-09-20", "value": 204.3500061}, {"date": "2013-09-23", "value": 204.25}, {"date": "2013-09-24", "value": 203.77999878}, {"date": "2013-09-25", "value": 203.50999451}, {"date": "2013-09-26", "value": 204.66000366}, {"date": "2013-09-27", "value": 204.52000427}, {"date": "2013-09-30", "value": 204.66000366}, {"date": "2013-10-01", "value": 204.6499939}, {"date": "2013-10-02", "value": 205.55999756}, {"date": "2013-10-03", "value": 205.32000732}, {"date": "2013-10-04", "value": 206.63999939}, {"date": "2013-10-07", "value": 206.72000122}, {"date": "2013-10-08", "value": 206.58999634}, {"date": "2013-10-09", "value": 206.50999451}, {"date": "2013-10-10", "value": 205.77000427}, {"date": "2013-10-11", "value": 205.6000061}, {"date": "2013-10-14", "value": 205.61000061}, {"date": "2013-10-15", "value": 205.13999939}, {"date": "2013-10-16", "value": 204.42999268}, {"date": "2013-10-17", "value": 205.47999573}, {"date": "2013-10-18", "value": 206.72000122}, {"date": "2013-10-21", "value": 207.92999268}, {"date": "2013-10-22", "value": 207.63999939}, {"date": "2013-10-23", "value": 207.28999329}, {"date": "2013-10-24", "value": 208.41000366}, {"date": "2013-10-25", "value": 209.19000244}, {"date": "2013-10-28", "value": 209.44000244}, {"date": "2013-10-29", "value": 210.02999878}, {"date": "2013-10-30", "value": 209.25}, {"date": "2013-10-31", "value": 209.19999695}, {"date": "2013-11-01", "value": 207.33999634}, {"date": "2013-11-04", "value": 205.61999512}, {"date": "2013-11-05", "value": 205.44000244}, {"date": "2013-11-06", "value": 204.80999756}, {"date": "2013-11-07", "value": 204.80999756}, {"date": "2013-11-08", "value": 204.66999817}, {"date": "2013-11-11", "value": 202.8999939}, {"date": "2013-11-12", "value": 202.24000549}, {"date": "2013-11-13", "value": 202.3500061}, {"date": "2013-11-14", "value": 202.3500061}, {"date": "2013-11-15", "value": 202.94999695}, {"date": "2013-11-18", "value": 203.30000305}, {"date": "2013-11-19", "value": 203.30000305}, {"date": "2013-11-20", "value": 203.30000305}, {"date": "2013-11-21", "value": 204.11999512}, {"date": "2013-11-22", "value": 204.11999512}, {"date": "2013-11-25", "value": 203.66000366}, {"date": "2013-11-26", "value": 203.8500061}, {"date": "2013-11-27", "value": 203.8500061}, {"date": "2013-11-28", "value": 204.5}, {"date": "2013-11-29", "value": 205.86999512}, {"date": "2013-12-02", "value": 206.97999573}, {"date": "2013-12-03", "value": 205.83000183}, {"date": "2013-12-04", "value": 206.75}, {"date": "2013-12-05", "value": 206.97999573}, {"date": "2013-12-06", "value": 206.55000305}, {"date": "2013-12-09", "value": 207.86000061}, {"date": "2013-12-10", "value": 208.74000549}, {"date": "2013-12-11", "value": 209.33999634}, {"date": "2013-12-12", "value": 209.66000366}, {"date": "2013-12-13", "value": 209.61999512}, {"date": "2013-12-16", "value": 208.41000366}, {"date": "2013-12-17", "value": 209.36000061}, {"date": "2013-12-18", "value": 209.36000061}, {"date": "2013-12-19", "value": 208.91999817}, {"date": "2013-12-20", "value": 207.61000061}, {"date": "2013-12-23", "value": 206.82000732}, {"date": "2013-12-24", "value": 207.80999756}, {"date": "2013-12-25", "value": 207.80999756}, {"date": "2013-12-26", "value": 207.55000305}, {"date": "2013-12-27", "value": 207.55000305}, {"date": "2013-12-30", "value": 210.58999634}, {"date": "2013-12-31", "value": 209.05000305}, {"date": "2014-01-01", "value": 209.49000549}, {"date": "2014-01-02", "value": 209.49000549}, {"date": "2014-01-03", "value": 208.27000427}, {"date": "2014-01-06", "value": 207.52000427}, {"date": "2014-01-07", "value": 207.69999695}, {"date": "2014-01-08", "value": 208.19999695}, {"date": "2014-01-09", "value": 206.91999817}, {"date": "2014-01-10", "value": 207.38999939}, {"date": "2014-01-13", "value": 207.27000427}, {"date": "2014-01-14", "value": 208.47999573}, {"date": "2014-01-15", "value": 208.88000488}, {"date": "2014-01-16", "value": 208.21000671}, {"date": "2014-01-17", "value": 208.32000732}, {"date": "2014-01-20", "value": 207.97999573}, {"date": "2014-01-21", "value": 207.53999329}, {"date": "2014-01-22", "value": 207.02000427}, {"date": "2014-01-23", "value": 207.27000427}, {"date": "2014-01-24", "value": 208.33999634}, {"date": "2014-01-27", "value": 210.00999451}, {"date": "2014-01-28", "value": 209.19999695}, {"date": "2014-01-29", "value": 208.8999939}, {"date": "2014-01-30", "value": 209.38000488}, {"date": "2014-01-31", "value": 208.41000366}, {"date": "2014-02-03", "value": 207.69999695}, {"date": "2014-02-04", "value": 207.11999512}, {"date": "2014-02-05", "value": 207.28999329}, {"date": "2014-02-06", "value": 207.41999817}, {"date": "2014-02-07", "value": 207.22999573}, {"date": "2014-02-10", "value": 208.24000549}, {"date": "2014-02-11", "value": 209.11999512}, {"date": "2014-02-12", "value": 249.17999268}, {"date": "2014-02-13", "value": 247.55000305}, {"date": "2014-02-14", "value": 249.1000061}, {"date": "2014-02-17", "value": 249.92999268}, {"date": "2014-02-18", "value": 249.91000366}, {"date": "2014-02-19", "value": 250.30000305}, {"date": "2014-02-20", "value": 250.86999512}, {"date": "2014-02-21", "value": 251.88999939}, {"date": "2014-02-24", "value": 249.77999878}, {"date": "2014-02-25", "value": 250.33000183}, {"date": "2014-02-26", "value": 250.63999939}, {"date": "2014-02-27", "value": 251.08000183}, {"date": "2014-02-28", "value": 248.77000427}, {"date": "2014-03-03", "value": 251.36999512}, {"date": "2014-03-04", "value": 248.83000183}, {"date": "2014-03-05", "value": 247.3999939}, {"date": "2014-03-06", "value": 247.55999756}, {"date": "2014-03-07", "value": 248.00999451}, {"date": "2014-03-10", "value": 250.77000427}, {"date": "2014-03-11", "value": 249.55999756}, {"date": "2014-03-12", "value": 249.69999695}, {"date": "2014-03-13", "value": 250.11000061}, {"date": "2014-03-14", "value": 251.16999817}, {"date": "2014-03-17", "value": 250.72000122}, {"date": "2014-03-18", "value": 250.1499939}, {"date": "2014-03-19", "value": 251.11000061}, {"date": "2014-03-20", "value": 250.63000488}, {"date": "2014-03-21", "value": 248.32000732}, {"date": "2014-03-24", "value": 248.49000549}, {"date": "2014-03-25", "value": 247.91000366}, {"date": "2014-03-26", "value": 248.69000244}, {"date": "2014-03-27", "value": 248.08999634}, {"date": "2014-03-28", "value": 247.69999695}, {"date": "2014-03-31", "value": 247.07000732}, {"date": "2014-04-01", "value": 248.24000549}, {"date": "2014-04-02", "value": 248.19999695}, {"date": "2014-04-03", "value": 247.96000671}, {"date": "2014-04-04", "value": 247.61000061}, {"date": "2014-04-07", "value": 246.50999451}, {"date": "2014-04-08", "value": 246.83000183}, {"date": "2014-04-09", "value": 247.58000183}, {"date": "2014-04-10", "value": 248.28999329}, {"date": "2014-04-11", "value": 249.55000305}, {"date": "2014-04-14", "value": 249.88000488}, {"date": "2014-04-15", "value": 248.83999634}, {"date": "2014-04-16", "value": 248.19000244}, {"date": "2014-04-17", "value": 248.88999939}, {"date": "2014-04-18", "value": 249.22000122}, {"date": "2014-04-21", "value": 249.22000122}, {"date": "2014-04-22", "value": 249.22000122}, {"date": "2014-04-23", "value": 248.55000305}, {"date": "2014-04-24", "value": 249.02000427}, {"date": "2014-04-25", "value": 248.52999878}, {"date": "2014-04-28", "value": 248.86999512}, {"date": "2014-04-29", "value": 250.1499939}, {"date": "2014-04-30", "value": 249.38999939}, {"date": "2014-05-01", "value": 248.78999329}, {"date": "2014-05-02", "value": 248.78999329}, {"date": "2014-05-05", "value": 249.38000488}, {"date": "2014-05-06", "value": 249.58000183}, {"date": "2014-05-07", "value": 250.71000671}, {"date": "2014-05-08", "value": 250.6000061}, {"date": "2014-05-09", "value": 250.91999817}, {"date": "2014-05-12", "value": 248.25999451}, {"date": "2014-05-13", "value": 247.46000671}, {"date": "2014-05-14", "value": 246.6499939}, {"date": "2014-05-15", "value": 246.57000732}, {"date": "2014-05-16", "value": 245.67999268}, {"date": "2014-05-19", "value": 246.30000305}, {"date": "2014-05-20", "value": 247.00999451}, {"date": "2014-05-21", "value": 246.94000244}, {"date": "2014-05-22", "value": 246.52999878}, {"date": "2014-05-23", "value": 246.80000305}, {"date": "2014-05-26", "value": 246.08999634}, {"date": "2014-05-27", "value": 246.91999817}, {"date": "2014-05-28", "value": 249.25999451}, {"date": "2014-05-29", "value": 247.52999878}, {"date": "2014-05-30", "value": 247.1000061}, {"date": "2014-06-02", "value": 247.16999817}, {"date": "2014-06-03", "value": 246.71000671}, {"date": "2014-06-04", "value": 246.72000122}, {"date": "2014-06-05", "value": 246.96000671}, {"date": "2014-06-06", "value": 246.72000122}, {"date": "2014-06-09", "value": 247.19000244}, {"date": "2014-06-10", "value": 247.05999756}, {"date": "2014-06-11", "value": 245.6000061}, {"date": "2014-06-12", "value": 245.3999939}, {"date": "2014-06-13", "value": 245.16000366}, {"date": "2014-06-16", "value": 245.5}, {"date": "2014-06-17", "value": 245.55000305}, {"date": "2014-06-18", "value": 245.97999573}, {"date": "2014-06-19", "value": 246.02000427}, {"date": "2014-06-20", "value": 247.03999329}, {"date": "2014-06-23", "value": 246.41999817}, {"date": "2014-06-24", "value": 246.28999329}, {"date": "2014-06-25", "value": 247.0}, {"date": "2014-06-26", "value": 246.63999939}, {"date": "2014-06-27", "value": 246.82000732}, {"date": "2014-06-30", "value": 246.88000488}, {"date": "2014-07-01", "value": 247.50999451}, {"date": "2014-07-02", "value": 248.19999695}, {"date": "2014-07-03", "value": 247.82000732}, {"date": "2014-07-04", "value": 247.57000732}, {"date": "2014-07-07", "value": 246.38999939}, {"date": "2014-07-08", "value": 246.52000427}, {"date": "2014-07-09", "value": 246.52000427}, {"date": "2014-07-10", "value": 246.86999512}, {"date": "2014-07-11", "value": 246.82000732}, {"date": "2014-07-14", "value": 246.69999695}, {"date": "2014-07-15", "value": 247.1499939}, {"date": "2014-07-16", "value": 246.80000305}, {"date": "2014-07-17", "value": 245.33999634}, {"date": "2014-07-18", "value": 245.27999878}, {"date": "2014-07-21", "value": 245.58999634}, {"date": "2014-07-22", "value": 245.24000549}, {"date": "2014-07-23", "value": 244.47000122}, {"date": "2014-07-24", "value": 244.24000549}, {"date": "2014-07-25", "value": 244.30000305}, {"date": "2014-07-28", "value": 243.97000122}, {"date": "2014-07-29", "value": 243.69000244}, {"date": "2014-07-30", "value": 243.6000061}, {"date": "2014-07-31", "value": 242.99000549}, {"date": "2014-08-01", "value": 242.42999268}, {"date": "2014-08-04", "value": 241.53999329}, {"date": "2014-08-05", "value": 241.53999329}, {"date": "2014-08-06", "value": 240.75}, {"date": "2014-08-07", "value": 239.82000732}, {"date": "2014-08-08", "value": 240.52000427}, {"date": "2014-08-11", "value": 240.83999634}, {"date": "2014-08-12", "value": 240.77999878}, {"date": "2014-08-13", "value": 239.78999329}, {"date": "2014-08-14", "value": 240.1499939}, {"date": "2014-08-15", "value": 240.47000122}, {"date": "2014-08-18", "value": 240.47999573}, {"date": "2014-08-19", "value": 240.74000549}, {"date": "2014-08-20", "value": 240.0}, {"date": "2014-08-21", "value": 238.69999695}, {"date": "2014-08-22", "value": 238.3999939}, {"date": "2014-08-25", "value": 238.69000244}, {"date": "2014-08-26", "value": 237.27999878}, {"date": "2014-08-27", "value": 237.22000122}, {"date": "2014-08-28", "value": 236.92999268}, {"date": "2014-08-29", "value": 236.83000183}, {"date": "2014-09-01", "value": 237.16000366}, {"date": "2014-09-02", "value": 236.22000122}, {"date": "2014-09-03", "value": 235.80999756}, {"date": "2014-09-04", "value": 236.33000183}, {"date": "2014-09-05", "value": 235.94999695}, {"date": "2014-09-08", "value": 232.80000305}, {"date": "2014-09-09", "value": 232.61000061}, {"date": "2014-09-10", "value": 231.6000061}, {"date": "2014-09-11", "value": 232.6000061}, {"date": "2014-09-12", "value": 232.07000732}, {"date": "2014-09-15", "value": 232.22999573}, {"date": "2014-09-16", "value": 232.1000061}, {"date": "2014-09-17", "value": 232.50999451}, {"date": "2014-09-18", "value": 232.75999451}, {"date": "2014-09-19", "value": 231.33000183}, {"date": "2014-09-22", "value": 231.08999634}, {"date": "2014-09-23", "value": 230.63999939}, {"date": "2014-09-24", "value": 231.38999939}, {"date": "2014-09-25", "value": 230.63000488}, {"date": "2014-09-26", "value": 228.47999573}, {"date": "2014-09-29", "value": 228.75999451}, {"date": "2014-09-30", "value": 227.78999329}, {"date": "2014-10-01", "value": 226.11000061}, {"date": "2014-10-02", "value": 226.1499939}, {"date": "2014-10-03", "value": 226.92999268}, {"date": "2014-10-06", "value": 226.6000061}, {"date": "2014-10-07", "value": 225.25999451}, {"date": "2014-10-08", "value": 226.00999451}, {"date": "2014-10-09", "value": 227.25}, {"date": "2014-10-10", "value": 229.07000732}, {"date": "2014-10-13", "value": 227.41000366}, {"date": "2014-10-14", "value": 227.67999268}, {"date": "2014-10-15", "value": 227.08999634}, {"date": "2014-10-16", "value": 226.52000427}, {"date": "2014-10-17", "value": 228.30999756}, {"date": "2014-10-20", "value": 229.63000488}, {"date": "2014-10-21", "value": 229.22000122}, {"date": "2014-10-22", "value": 228.42999268}, {"date": "2014-10-23", "value": 226.52000427}, {"date": "2014-10-24", "value": 226.27999878}, {"date": "2014-10-27", "value": 225.94000244}, {"date": "2014-10-28", "value": 226.27000427}, {"date": "2014-10-29", "value": 226.83000183}, {"date": "2014-10-30", "value": 227.33999634}, {"date": "2014-10-31", "value": 224.69000244}, {"date": "2014-11-03", "value": 224.78999329}, {"date": "2014-11-04", "value": 224.78999329}, {"date": "2014-11-05", "value": 223.38000488}, {"date": "2014-11-06", "value": 222.63999939}, {"date": "2014-11-07", "value": 223.47999573}, {"date": "2014-11-10", "value": 221.30000305}, {"date": "2014-11-11", "value": 222.92999268}, {"date": "2014-11-12", "value": 221.58000183}, {"date": "2014-11-13", "value": 222.36999512}, {"date": "2014-11-14", "value": 222.55999756}, {"date": "2014-11-17", "value": 222.28999329}, {"date": "2014-11-18", "value": 223.03999329}, {"date": "2014-11-19", "value": 223.47000122}, {"date": "2014-11-20", "value": 223.86999512}, {"date": "2014-11-21", "value": 224.08999634}, {"date": "2014-11-24", "value": 222.13000488}, {"date": "2014-11-25", "value": 221.86999512}, {"date": "2014-11-26", "value": 222.0}, {"date": "2014-11-27", "value": 222.32000732}, {"date": "2014-11-28", "value": 222.8500061}, {"date": "2014-12-01", "value": 223.49000549}, {"date": "2014-12-02", "value": 223.22999573}, {"date": "2014-12-03", "value": 223.00999451}, {"date": "2014-12-04", "value": 221.19000244}, {"date": "2014-12-05", "value": 220.36999512}, {"date": "2014-12-08", "value": 221.83000183}, {"date": "2014-12-09", "value": 220.52999878}, {"date": "2014-12-10", "value": 222.36999512}, {"date": "2014-12-11", "value": 221.91999817}, {"date": "2014-12-12", "value": 223.52000427}, {"date": "2014-12-15", "value": 222.96000671}, {"date": "2014-12-16", "value": 224.6000061}, {"date": "2014-12-17", "value": 227.27000427}, {"date": "2014-12-18", "value": 225.71000671}, {"date": "2014-12-19", "value": 221.27000427}, {"date": "2014-12-22", "value": 220.33000183}, {"date": "2014-12-23", "value": 220.86999512}, {"date": "2014-12-24", "value": 219.88000488}, {"date": "2014-12-25", "value": 219.88000488}, {"date": "2014-12-26", "value": 219.88000488}, {"date": "2014-12-29", "value": 219.97999573}, {"date": "2014-12-30", "value": 219.47999573}, {"date": "2014-12-31", "value": 218.8500061}, {"date": "2015-01-01", "value": 219.25999451}, {"date": "2015-01-02", "value": 219.25999451}, {"date": "2015-01-05", "value": 217.42999268}, {"date": "2015-01-06", "value": 214.91000366}, {"date": "2015-01-07", "value": 214.6499939}, {"date": "2015-01-08", "value": 213.36000061}, {"date": "2015-01-09", "value": 212.74000549}, {"date": "2015-01-12", "value": 213.55999756}, {"date": "2015-01-13", "value": 213.19999695}, {"date": "2015-01-14", "value": 213.67999268}, {"date": "2015-01-15", "value": 212.97999573}, {"date": "2015-01-16", "value": 212.13000488}, {"date": "2015-01-19", "value": 210.33999634}, {"date": "2015-01-20", "value": 210.13000488}, {"date": "2015-01-21", "value": 209.88000488}, {"date": "2015-01-22", "value": 210.33999634}, {"date": "2015-01-23", "value": 211.05000305}, {"date": "2015-01-26", "value": 203.05000305}, {"date": "2015-01-27", "value": 204.03999329}, {"date": "2015-01-28", "value": 205.16000366}, {"date": "2015-01-29", "value": 206.77000427}, {"date": "2015-01-30", "value": 205.8500061}, {"date": "2015-02-02", "value": 206.03999329}, {"date": "2015-02-03", "value": 206.16000366}, {"date": "2015-02-04", "value": 206.30999756}, {"date": "2015-02-05", "value": 208.8999939}, {"date": "2015-02-06", "value": 208.08000183}, {"date": "2015-02-09", "value": 208.78999329}, {"date": "2015-02-10", "value": 206.50999451}, {"date": "2015-02-11", "value": 205.72999573}, {"date": "2015-02-12", "value": 206.36999512}, {"date": "2015-02-13", "value": 207.32000732}, {"date": "2015-02-16", "value": 208.75}, {"date": "2015-02-17", "value": 208.38999939}, {"date": "2015-02-18", "value": 208.88000488}, {"date": "2015-02-19", "value": 207.61999512}, {"date": "2015-02-20", "value": 208.08999634}, {"date": "2015-02-23", "value": 206.86999512}, {"date": "2015-02-24", "value": 206.53999329}, {"date": "2015-02-25", "value": 206.69999695}, {"date": "2015-02-26", "value": 207.11999512}, {"date": "2015-02-27", "value": 207.22999573}, {"date": "2015-03-02", "value": 204.82000732}, {"date": "2015-03-03", "value": 204.91999817}, {"date": "2015-03-04", "value": 203.58999634}, {"date": "2015-03-05", "value": 203.08999634}, {"date": "2015-03-06", "value": 201.83999634}, {"date": "2015-03-09", "value": 200.03999329}, {"date": "2015-03-10", "value": 198.58999634}, {"date": "2015-03-11", "value": 195.96000671}, {"date": "2015-03-12", "value": 193.53999329}, {"date": "2015-03-13", "value": 194.3999939}, {"date": "2015-03-16", "value": 193.05999756}, {"date": "2015-03-17", "value": 192.30000305}, {"date": "2015-03-18", "value": 193.91000366}, {"date": "2015-03-19", "value": 193.66000366}, {"date": "2015-03-20", "value": 195.80999756}, {"date": "2015-03-23", "value": 196.28999329}, {"date": "2015-03-24", "value": 199.66999817}, {"date": "2015-03-25", "value": 199.66999817}, {"date": "2015-03-26", "value": 201.27000427}, {"date": "2015-03-27", "value": 201.5}, {"date": "2015-03-30", "value": 198.72000122}, {"date": "2015-03-31", "value": 198.25}, {"date": "2015-04-01", "value": 196.55000305}, {"date": "2015-04-02", "value": 196.88000488}, {"date": "2015-04-03", "value": 198.00999451}, {"date": "2015-04-06", "value": 198.00999451}, {"date": "2015-04-07", "value": 198.00999451}, {"date": "2015-04-08", "value": 198.75999451}, {"date": "2015-04-09", "value": 198.91999817}, {"date": "2015-04-10", "value": 196.86999512}, {"date": "2015-04-13", "value": 193.55000305}, {"date": "2015-04-14", "value": 192.58000183}, {"date": "2015-04-15", "value": 193.47999573}, {"date": "2015-04-16", "value": 193.78999329}, {"date": "2015-04-17", "value": 196.19000244}, {"date": "2015-04-20", "value": 198.22999573}, {"date": "2015-04-21", "value": 196.38999939}, {"date": "2015-04-22", "value": 195.55000305}, {"date": "2015-04-23", "value": 197.19999695}, {"date": "2015-04-24", "value": 196.66000366}, {"date": "2015-04-27", "value": 198.11000061}, {"date": "2015-04-28", "value": 198.61000061}, {"date": "2015-04-29", "value": 200.41999817}, {"date": "2015-04-30", "value": 201.36999512}, {"date": "2015-05-01", "value": 205.24000549}, {"date": "2015-05-04", "value": 205.24000549}, {"date": "2015-05-05", "value": 203.94000244}, {"date": "2015-05-06", "value": 203.75999451}, {"date": "2015-05-07", "value": 205.82000732}, {"date": "2015-05-08", "value": 207.77999878}, {"date": "2015-05-11", "value": 205.52000427}, {"date": "2015-05-12", "value": 204.41000366}, {"date": "2015-05-13", "value": 206.1499939}, {"date": "2015-05-14", "value": 205.6499939}, {"date": "2015-05-15", "value": 209.80000305}, {"date": "2015-05-18", "value": 208.33999634}, {"date": "2015-05-19", "value": 209.30999756}, {"date": "2015-05-20", "value": 205.30999756}, {"date": "2015-05-21", "value": 203.16999817}, {"date": "2015-05-22", "value": 204.46000671}, {"date": "2015-05-25", "value": 205.1499939}, {"date": "2015-05-26", "value": 200.94000244}, {"date": "2015-05-27", "value": 199.66000366}, {"date": "2015-05-28", "value": 199.27000427}, {"date": "2015-05-29", "value": 200.1000061}, {"date": "2015-06-01", "value": 200.80000305}, {"date": "2015-06-02", "value": 200.1499939}, {"date": "2015-06-03", "value": 201.92999268}, {"date": "2015-06-04", "value": 203.80999756}, {"date": "2015-06-05", "value": 208.22000122}, {"date": "2015-06-08", "value": 205.66000366}, {"date": "2015-06-09", "value": 203.97999573}, {"date": "2015-06-10", "value": 206.49000549}, {"date": "2015-06-11", "value": 207.1499939}, {"date": "2015-06-12", "value": 206.63999939}, {"date": "2015-06-15", "value": 205.41000366}, {"date": "2015-06-16", "value": 205.78999329}, {"date": "2015-06-17", "value": 206.32000732}, {"date": "2015-06-18", "value": 206.30999756}, {"date": "2015-06-19", "value": 209.05999756}, {"date": "2015-06-22", "value": 207.22000122}, {"date": "2015-06-23", "value": 208.02999878}, {"date": "2015-06-24", "value": 205.75999451}, {"date": "2015-06-25", "value": 205.6000061}, {"date": "2015-06-26", "value": 205.50999451}, {"date": "2015-06-29", "value": 205.69999695}, {"date": "2015-06-30", "value": 204.13999939}, {"date": "2015-07-01", "value": 205.32000732}, {"date": "2015-07-02", "value": 203.88000488}, {"date": "2015-07-03", "value": 203.16999817}, {"date": "2015-07-06", "value": 203.83000183}, {"date": "2015-07-07", "value": 202.41000366}, {"date": "2015-07-08", "value": 201.44000244}, {"date": "2015-07-09", "value": 202.22999573}, {"date": "2015-07-10", "value": 202.80000305}, {"date": "2015-07-13", "value": 205.8999939}, {"date": "2015-07-14", "value": 203.74000549}, {"date": "2015-07-15", "value": 202.94000244}, {"date": "2015-07-16", "value": 203.13000488}, {"date": "2015-07-17", "value": 200.67999268}, {"date": "2015-07-20", "value": 200.77000427}, {"date": "2015-07-21", "value": 199.75999451}, {"date": "2015-07-22", "value": 200.22000122}, {"date": "2015-07-23", "value": 201.38999939}, {"date": "2015-07-24", "value": 202.69999695}, {"date": "2015-07-27", "value": 201.91000366}, {"date": "2015-07-28", "value": 204.28999329}, {"date": "2015-07-29", "value": 203.52999878}, {"date": "2015-07-30", "value": 204.19000244}, {"date": "2015-07-31", "value": 202.5}, {"date": "2015-08-03", "value": 203.30000305}, {"date": "2015-08-04", "value": 202.53999329}, {"date": "2015-08-05", "value": 203.05999756}, {"date": "2015-08-06", "value": 200.92999268}, {"date": "2015-08-07", "value": 201.66999817}, {"date": "2015-08-10", "value": 201.66999817}, {"date": "2015-08-11", "value": 202.3999939}, {"date": "2015-08-12", "value": 204.36000061}, {"date": "2015-08-13", "value": 206.38999939}, {"date": "2015-08-14", "value": 206.00999451}, {"date": "2015-08-17", "value": 207.41000366}, {"date": "2015-08-18", "value": 205.8500061}, {"date": "2015-08-19", "value": 204.83999634}, {"date": "2015-08-20", "value": 214.77999878}, {"date": "2015-08-21", "value": 279.10998535}, {"date": "2015-08-24", "value": 281.57000732}, {"date": "2015-08-25", "value": 259.63000488}, {"date": "2015-08-26", "value": 272.04998779}, {"date": "2015-08-27", "value": 274.85998535}, {"date": "2015-08-28", "value": 268.64001465}, {"date": "2015-08-31", "value": 271.32000732}, {"date": "2015-09-01", "value": 265.48001099}, {"date": "2015-09-02", "value": 266.95001221}, {"date": "2015-09-03", "value": 267.92999268}, {"date": "2015-09-04", "value": 266.20001221}, {"date": "2015-09-07", "value": 264.54998779}, {"date": "2015-09-08", "value": 267.1000061}, {"date": "2015-09-09", "value": 270.04998779}, {"date": "2015-09-10", "value": 277.16000366}, {"date": "2015-09-11", "value": 284.70001221}, {"date": "2015-09-14", "value": 295.02999878}, {"date": "2015-09-15", "value": 312.3999939}, {"date": "2015-09-16", "value": 314.89001465}, {"date": "2015-09-17", "value": 317.14001465}, {"date": "2015-09-18", "value": 301.70001221}, {"date": "2015-09-21", "value": 312.29998779}, {"date": "2015-09-22", "value": 302.14001465}, {"date": "2015-09-23", "value": 289.08999634}, {"date": "2015-09-24", "value": 298.29998779}, {"date": "2015-09-25", "value": 299.07998657}, {"date": "2015-09-28", "value": 298.82998657}, {"date": "2015-09-29", "value": 299.98001099}, {"date": "2015-09-30", "value": 302.26000977}, {"date": "2015-10-01", "value": 302.0}, {"date": "2015-10-02", "value": 299.54000854}, {"date": "2015-10-05", "value": 300.13000488}, {"date": "2015-10-06", "value": 302.48001099}, {"date": "2015-10-07", "value": 303.20999146}, {"date": "2015-10-08", "value": 305.85998535}, {"date": "2015-10-09", "value": 306.42999268}, {"date": "2015-10-12", "value": 309.05999756}, {"date": "2015-10-13", "value": 309.73001099}, {"date": "2015-10-14", "value": 311.04000854}, {"date": "2015-10-15", "value": 312.57000732}, {"date": "2015-10-16", "value": 313.0}, {"date": "2015-10-19", "value": 310.23001099}, {"date": "2015-10-20", "value": 310.41000366}, {"date": "2015-10-21", "value": 312.79000854}, {"date": "2015-10-22", "value": 312.1499939}, {"date": "2015-10-23", "value": 311.70001221}, {"date": "2015-10-26", "value": 305.14001465}, {"date": "2015-10-27", "value": 304.47000122}, {"date": "2015-10-28", "value": 306.20999146}, {"date": "2015-10-29", "value": 306.25}, {"date": "2015-10-30", "value": 303.1499939}, {"date": "2015-11-02", "value": 305.54998779}, {"date": "2015-11-03", "value": 306.63000488}, {"date": "2015-11-04", "value": 307.23001099}, {"date": "2015-11-05", "value": 310.72000122}, {"date": "2015-11-06", "value": 322.70001221}, {"date": "2015-11-09", "value": 331.44000244}, {"date": "2015-11-10", "value": 328.20999146}, {"date": "2015-11-11", "value": 325.95001221}, {"date": "2015-11-12", "value": 327.14001465}, {"date": "2015-11-13", "value": 326.39001465}, {"date": "2015-11-16", "value": 329.23999023}, {"date": "2015-11-17", "value": 327.45001221}, {"date": "2015-11-18", "value": 325.08999634}, {"date": "2015-11-19", "value": 324.95999146}, {"date": "2015-11-20", "value": 326.29998779}, {"date": "2015-11-23", "value": 325.30999756}, {"date": "2015-11-24", "value": 323.33999634}, {"date": "2015-11-25", "value": 323.85998535}, {"date": "2015-11-26", "value": 322.02999878}, {"date": "2015-11-27", "value": 323.07998657}, {"date": "2015-11-30", "value": 321.98001099}, {"date": "2015-12-01", "value": 322.29998779}, {"date": "2015-12-02", "value": 323.04998779}, {"date": "2015-12-03", "value": 323.07998657}, {"date": "2015-12-04", "value": 321.3500061}, {"date": "2015-12-07", "value": 331.19000244}, {"date": "2015-12-08", "value": 328.80999756}, {"date": "2015-12-09", "value": 331.5}, {"date": "2015-12-10", "value": 335.67001343}, {"date": "2015-12-11", "value": 335.67001343}, {"date": "2015-12-14", "value": 343.75}, {"date": "2015-12-15", "value": 363.64001465}, {"date": "2015-12-16", "value": 362.26000977}, {"date": "2015-12-17", "value": 359.57998657}, {"date": "2015-12-18", "value": 356.79000854}, {"date": "2015-12-21", "value": 369.63000488}, {"date": "2015-12-22", "value": 370.76998901}, {"date": "2015-12-23", "value": 365.29000854}, {"date": "2015-12-24", "value": 357.16000366}, {"date": "2015-12-25", "value": 353.98001099}, {"date": "2015-12-28", "value": 353.98001099}, {"date": "2015-12-29", "value": 364.11999512}, {"date": "2015-12-30", "value": 369.44000244}, {"date": "2015-12-31", "value": 367.3999939}, {"date": "2016-01-01", "value": 367.98001099}, {"date": "2016-01-04", "value": 367.98001099}, {"date": "2016-01-05", "value": 368.17999268}, {"date": "2016-01-06", "value": 366.04000854}, {"date": "2016-01-07", "value": 368.94000244}, {"date": "2016-01-08", "value": 372.11999512}, {"date": "2016-01-11", "value": 379.72000122}, {"date": "2016-01-12", "value": 389.47000122}, {"date": "2016-01-13", "value": 394.41000366}, {"date": "2016-01-14", "value": 391.16000366}, {"date": "2016-01-15", "value": 395.25}, {"date": "2016-01-18", "value": 390.6499939}, {"date": "2016-01-19", "value": 407.94000244}, {"date": "2016-01-20", "value": 408.44000244}, {"date": "2016-01-21", "value": 408.1499939}, {"date": "2016-01-22", "value": 417.07998657}, {"date": "2016-01-25", "value": 409.79000854}, {"date": "2016-01-26", "value": 404.67999268}, {"date": "2016-01-27", "value": 407.82000732}, {"date": "2016-01-28", "value": 405.8999939}, {"date": "2016-01-29", "value": 401.48999023}, {"date": "2016-02-01", "value": 394.88000488}, {"date": "2016-02-02", "value": 388.33999634}, {"date": "2016-02-03", "value": 407.07998657}, {"date": "2016-02-04", "value": 401.25}, {"date": "2016-02-05", "value": 403.20001221}, {"date": "2016-02-08", "value": 405.67999268}, {"date": "2016-02-09", "value": 395.48001099}, {"date": "2016-02-10", "value": 401.79000854}, {"date": "2016-02-11", "value": 402.45999146}, {"date": "2016-02-12", "value": 405.26998901}, {"date": "2016-02-15", "value": 412.82000732}, {"date": "2016-02-16", "value": 403.92999268}, {"date": "2016-02-17", "value": 398.76000977}, {"date": "2016-02-18", "value": 394.13000488}, {"date": "2016-02-19", "value": 385.42999268}, {"date": "2016-02-22", "value": 389.48999023}, {"date": "2016-02-23", "value": 383.23001099}, {"date": "2016-02-24", "value": 380.92001343}, {"date": "2016-02-25", "value": 381.20001221}, {"date": "2016-02-26", "value": 383.14001465}, {"date": "2016-02-29", "value": 381.98999023}, {"date": "2016-03-01", "value": 377.17001343}, {"date": "2016-03-02", "value": 375.51000977}, {"date": "2016-03-03", "value": 373.16000366}, {"date": "2016-03-04", "value": 372.95999146}, {"date": "2016-03-07", "value": 376.38000488}, {"date": "2016-03-08", "value": 375.32998657}, {"date": "2016-03-09", "value": 377.54000854}, {"date": "2016-03-10", "value": 375.0}, {"date": "2016-03-11", "value": 374.77999878}, {"date": "2016-03-14", "value": 379.26000977}, {"date": "2016-03-15", "value": 378.23999023}, {"date": "2016-03-16", "value": 379.72000122}, {"date": "2016-03-17", "value": 384.13000488}, {"date": "2016-03-18", "value": 390.22000122}, {"date": "2016-03-21", "value": 387.32998657}, {"date": "2016-03-22", "value": 386.51998901}, {"date": "2016-03-23", "value": 384.66000366}, {"date": "2016-03-24", "value": 383.67001343}, {"date": "2016-03-25", "value": 384.1499939}, {"date": "2016-03-28", "value": 384.1499939}, {"date": "2016-03-29", "value": 384.1499939}, {"date": "2016-03-30", "value": 382.66000366}, {"date": "2016-03-31", "value": 386.13000488}, {"date": "2016-04-01", "value": 389.64001465}, {"date": "2016-04-04", "value": 387.70001221}, {"date": "2016-04-05", "value": 387.8999939}, {"date": "2016-04-06", "value": 389.47000122}, {"date": "2016-04-07", "value": 389.10998535}, {"date": "2016-04-08", "value": 384.92001343}, {"date": "2016-04-11", "value": 383.80999756}, {"date": "2016-04-12", "value": 380.51998901}, {"date": "2016-04-13", "value": 379.91000366}, {"date": "2016-04-14", "value": 375.08999634}, {"date": "2016-04-15", "value": 376.1000061}, {"date": "2016-04-18", "value": 373.35998535}, {"date": "2016-04-19", "value": 382.52999878}, {"date": "2016-04-20", "value": 380.70001221}, {"date": "2016-04-21", "value": 381.25}, {"date": "2016-04-22", "value": 374.52999878}, {"date": "2016-04-25", "value": 375.07000732}, {"date": "2016-04-26", "value": 372.33999634}, {"date": "2016-04-27", "value": 373.69000244}, {"date": "2016-04-28", "value": 371.89001465}, {"date": "2016-04-29", "value": 371.54000854}, {"date": "2016-05-02", "value": 370.07000732}, {"date": "2016-05-03", "value": 372.77999878}, {"date": "2016-05-04", "value": 378.11999512}, {"date": "2016-05-05", "value": 379.54000854}, {"date": "2016-05-06", "value": 377.52999878}, {"date": "2016-05-09", "value": 379.26998901}, {"date": "2016-05-10", "value": 377.42001343}, {"date": "2016-05-11", "value": 376.51000977}, {"date": "2016-05-12", "value": 376.45001221}, {"date": "2016-05-13", "value": 373.01998901}, {"date": "2016-05-16", "value": 370.3500061}, {"date": "2016-05-17", "value": 368.63000488}, {"date": "2016-05-18", "value": 369.57000732}, {"date": "2016-05-19", "value": 368.76998901}, {"date": "2016-05-20", "value": 372.97000122}, {"date": "2016-05-23", "value": 373.91000366}, {"date": "2016-05-24", "value": 374.67001343}, {"date": "2016-05-25", "value": 373.36999512}, {"date": "2016-05-26", "value": 371.52999878}, {"date": "2016-05-27", "value": 370.51000977}, {"date": "2016-05-30", "value": 372.88000488}, {"date": "2016-05-31", "value": 371.97000122}, {"date": "2016-06-01", "value": 372.13000488}, {"date": "2016-06-02", "value": 373.14001465}, {"date": "2016-06-03", "value": 374.51000977}, {"date": "2016-06-06", "value": 373.23999023}, {"date": "2016-06-07", "value": 376.82000732}, {"date": "2016-06-08", "value": 375.95001221}, {"date": "2016-06-09", "value": 373.54000854}, {"date": "2016-06-10", "value": 373.67001343}, {"date": "2016-06-13", "value": 375.57998657}, {"date": "2016-06-14", "value": 374.61999512}, {"date": "2016-06-15", "value": 377.54998779}, {"date": "2016-06-16", "value": 376.26998901}, {"date": "2016-06-17", "value": 376.51998901}, {"date": "2016-06-20", "value": 378.77999878}, {"date": "2016-06-21", "value": 376.57000732}, {"date": "2016-06-22", "value": 379.08999634}, {"date": "2016-06-23", "value": 377.60998535}, {"date": "2016-06-24", "value": 378.26000977}, {"date": "2016-06-27", "value": 372.85998535}, {"date": "2016-06-28", "value": 370.13000488}, {"date": "2016-06-29", "value": 373.01998901}, {"date": "2016-06-30", "value": 372.91000366}, {"date": "2016-07-01", "value": 374.89001465}, {"date": "2016-07-04", "value": 372.54998779}, {"date": "2016-07-05", "value": 371.64001465}, {"date": "2016-07-06", "value": 373.14001465}, {"date": "2016-07-07", "value": 370.16000366}, {"date": "2016-07-08", "value": 371.42001343}, {"date": "2016-07-11", "value": 371.54000854}, {"date": "2016-07-12", "value": 369.76998901}, {"date": "2016-07-13", "value": 372.3999939}, {"date": "2016-07-14", "value": 371.79000854}, {"date": "2016-07-15", "value": 374.10998535}, {"date": "2016-07-18", "value": 374.76998901}, {"date": "2016-07-19", "value": 371.73999023}, {"date": "2016-07-20", "value": 371.69000244}, {"date": "2016-07-21", "value": 372.61999512}, {"date": "2016-07-22", "value": 373.97000122}, {"date": "2016-07-25", "value": 374.98999023}, {"date": "2016-07-26", "value": 375.73999023}, {"date": "2016-07-27", "value": 386.6000061}, {"date": "2016-07-28", "value": 384.77999878}, {"date": "2016-07-29", "value": 388.82000732}, {"date": "2016-08-01", "value": 388.60998535}, {"date": "2016-08-02", "value": 390.30999756}, {"date": "2016-08-03", "value": 393.19000244}, {"date": "2016-08-04", "value": 393.39001465}, {"date": "2016-08-05", "value": 389.02999878}, {"date": "2016-08-08", "value": 384.64001465}, {"date": "2016-08-09", "value": 381.69000244}, {"date": "2016-08-10", "value": 381.07998657}, {"date": "2016-08-11", "value": 384.57998657}, {"date": "2016-08-12", "value": 383.94000244}, {"date": "2016-08-15", "value": 381.69000244}, {"date": "2016-08-16", "value": 380.69000244}, {"date": "2016-08-17", "value": 384.80999756}, {"date": "2016-08-18", "value": 381.95001221}, {"date": "2016-08-19", "value": 380.41000366}, {"date": "2016-08-22", "value": 380.45001221}, {"date": "2016-08-23", "value": 380.61999512}, {"date": "2016-08-24", "value": 382.45001221}, {"date": "2016-08-25", "value": 380.07000732}, {"date": "2016-08-26", "value": 379.88000488}, {"date": "2016-08-29", "value": 379.8500061}, {"date": "2016-08-30", "value": 376.17001343}, {"date": "2016-08-31", "value": 375.70999146}, {"date": "2016-09-01", "value": 376.05999756}, {"date": "2016-09-02", "value": 377.3999939}, {"date": "2016-09-05", "value": 379.30999756}, {"date": "2016-09-06", "value": 376.70999146}, {"date": "2016-09-07", "value": 376.48001099}, {"date": "2016-09-08", "value": 377.32000732}, {"date": "2016-09-09", "value": 377.79000854}, {"date": "2016-09-12", "value": 376.89001465}, {"date": "2016-09-13", "value": 376.10998535}, {"date": "2016-09-14", "value": 376.6499939}, {"date": "2016-09-15", "value": 377.29998779}, {"date": "2016-09-16", "value": 378.66000366}, {"date": "2016-09-19", "value": 378.54000854}, {"date": "2016-09-20", "value": 375.86999512}, {"date": "2016-09-21", "value": 376.58999634}, {"date": "2016-09-22", "value": 374.82000732}, {"date": "2016-09-23", "value": 376.64001465}, {"date": "2016-09-26", "value": 376.25}, {"date": "2016-09-27", "value": 376.52999878}, {"date": "2016-09-28", "value": 375.6499939}, {"date": "2016-09-29", "value": 375.05999756}, {"date": "2016-09-30", "value": 373.27999878}, {"date": "2016-10-03", "value": 371.83999634}, {"date": "2016-10-04", "value": 373.1000061}, {"date": "2016-10-05", "value": 370.44000244}, {"date": "2016-10-06", "value": 370.29000854}, {"date": "2016-10-07", "value": 369.48999023}, {"date": "2016-10-10", "value": 366.58999634}, {"date": "2016-10-11", "value": 368.17999268}, {"date": "2016-10-12", "value": 363.6000061}, {"date": "2016-10-13", "value": 361.86999512}, {"date": "2016-10-14", "value": 362.67001343}, {"date": "2016-10-17", "value": 361.44000244}, {"date": "2016-10-18", "value": 362.1000061}, {"date": "2016-10-19", "value": 362.79998779}, {"date": "2016-10-20", "value": 361.32998657}, {"date": "2016-10-21", "value": 360.44000244}, {"date": "2016-10-24", "value": 358.30999756}, {"date": "2016-10-25", "value": 356.67001343}, {"date": "2016-10-26", "value": 356.25}, {"date": "2016-10-27", "value": 359.29000854}, {"date": "2016-10-28", "value": 361.17001343}, {"date": "2016-10-31", "value": 361.73999023}, {"date": "2016-11-01", "value": 364.45001221}, {"date": "2016-11-02", "value": 367.85998535}, {"date": "2016-11-03", "value": 372.42999268}, {"date": "2016-11-04", "value": 371.82998657}, {"date": "2016-11-07", "value": 373.95999146}, {"date": "2016-11-08", "value": 373.55999756}, {"date": "2016-11-09", "value": 372.63000488}, {"date": "2016-11-10", "value": 374.20999146}, {"date": "2016-11-11", "value": 365.69000244}, {"date": "2016-11-14", "value": 368.52999878}, {"date": "2016-11-15", "value": 368.92001343}, {"date": "2016-11-16", "value": 367.20999146}, {"date": "2016-11-17", "value": 362.77999878}, {"date": "2016-11-18", "value": 363.23001099}, {"date": "2016-11-21", "value": 359.22000122}, {"date": "2016-11-22", "value": 359.19000244}, {"date": "2016-11-23", "value": 353.16000366}, {"date": "2016-11-24", "value": 353.73999023}, {"date": "2016-11-25", "value": 351.8500061}, {"date": "2016-11-28", "value": 356.01000977}, {"date": "2016-11-29", "value": 358.05999756}, {"date": "2016-11-30", "value": 357.98001099}, {"date": "2016-12-01", "value": 358.51998901}, {"date": "2016-12-02", "value": 357.85998535}, {"date": "2016-12-05", "value": 356.69000244}, {"date": "2016-12-06", "value": 355.57000732}, {"date": "2016-12-07", "value": 356.8500061}, {"date": "2016-12-08", "value": 357.48001099}, {"date": "2016-12-09", "value": 357.66000366}, {"date": "2016-12-12", "value": 350.57998657}, {"date": "2016-12-13", "value": 347.16000366}, {"date": "2016-12-14", "value": 348.45001221}, {"date": "2016-12-15", "value": 350.63000488}, {"date": "2016-12-16", "value": 345.51000977}, {"date": "2016-12-19", "value": 347.17001343}, {"date": "2016-12-20", "value": 346.48999023}, {"date": "2016-12-21", "value": 344.82000732}, {"date": "2016-12-22", "value": 342.95001221}, {"date": "2016-12-23", "value": 345.51000977}, {"date": "2016-12-26", "value": 343.85998535}, {"date": "2016-12-27", "value": 343.85998535}, {"date": "2016-12-28", "value": 345.64001465}, {"date": "2016-12-29", "value": 343.51998901}, {"date": "2016-12-30", "value": 345.63000488}, {"date": "2017-01-02", "value": 349.35998535}, {"date": "2017-01-03", "value": 346.45001221}, {"date": "2017-01-04", "value": 343.63000488}, {"date": "2017-01-05", "value": 345.45001221}, {"date": "2017-01-06", "value": 346.36999512}, {"date": "2017-01-09", "value": 347.76000977}, {"date": "2017-01-10", "value": 346.23999023}, {"date": "2017-01-11", "value": 349.23001099}, {"date": "2017-01-12", "value": 348.42999268}, {"date": "2017-01-13", "value": 350.55999756}, {"date": "2017-01-16", "value": 350.95999146}, {"date": "2017-01-17", "value": 349.92999268}, {"date": "2017-01-18", "value": 352.44000244}, {"date": "2017-01-19", "value": 349.76000977}, {"date": "2017-01-20", "value": 351.20001221}, {"date": "2017-01-23", "value": 350.67001343}, {"date": "2017-01-24", "value": 352.01000977}, {"date": "2017-01-25", "value": 350.58999634}, {"date": "2017-01-26", "value": 350.23001099}, {"date": "2017-01-27", "value": 349.67001343}, {"date": "2017-01-30", "value": 347.79000854}, {"date": "2017-01-31", "value": 344.57998657}, {"date": "2017-02-01", "value": 344.70999146}, {"date": "2017-02-02", "value": 348.26000977}, {"date": "2017-02-03", "value": 348.70999146}, {"date": "2017-02-06", "value": 344.38000488}, {"date": "2017-02-07", "value": 342.76000977}, {"date": "2017-02-08", "value": 342.35998535}, {"date": "2017-02-09", "value": 343.23001099}, {"date": "2017-02-10", "value": 342.66000366}, {"date": "2017-02-13", "value": 340.42999268}, {"date": "2017-02-14", "value": 339.80999756}, {"date": "2017-02-15", "value": 338.95001221}, {"date": "2017-02-16", "value": 335.51000977}, {"date": "2017-02-17", "value": 336.45999146}, {"date": "2017-02-20", "value": 336.76998901}, {"date": "2017-02-21", "value": 335.82000732}, {"date": "2017-02-22", "value": 330.27999878}, {"date": "2017-02-23", "value": 327.54998779}, {"date": "2017-02-24", "value": 325.83999634}, {"date": "2017-02-27", "value": 327.95001221}, {"date": "2017-02-28", "value": 327.01000977}, {"date": "2017-03-01", "value": 329.29000854}, {"date": "2017-03-02", "value": 327.73001099}, {"date": "2017-03-03", "value": 329.64001465}, {"date": "2017-03-06", "value": 331.80999756}, {"date": "2017-03-07", "value": 330.52999878}, {"date": "2017-03-08", "value": 330.45001221}, {"date": "2017-03-09", "value": 329.85998535}, {"date": "2017-03-10", "value": 331.29000854}, {"date": "2017-03-13", "value": 333.39001465}, {"date": "2017-03-14", "value": 336.69000244}, {"date": "2017-03-15", "value": 335.45999146}, {"date": "2017-03-16", "value": 334.95001221}, {"date": "2017-03-17", "value": 337.1000061}, {"date": "2017-03-20", "value": 336.35998535}, {"date": "2017-03-21", "value": 336.29000854}, {"date": "2017-03-22", "value": 338.16000366}, {"date": "2017-03-23", "value": 337.45999146}, {"date": "2017-03-24", "value": 337.3999939}, {"date": "2017-03-27", "value": 339.69000244}, {"date": "2017-03-28", "value": 339.82998657}, {"date": "2017-03-29", "value": 339.04000854}, {"date": "2017-03-30", "value": 337.45999146}, {"date": "2017-03-31", "value": 335.42999268}, {"date": "2017-04-03", "value": 331.98999023}, {"date": "2017-04-04", "value": 330.8500061}, {"date": "2017-04-05", "value": 330.13000488}, {"date": "2017-04-06", "value": 330.35998535}, {"date": "2017-04-07", "value": 330.38000488}, {"date": "2017-04-10", "value": 329.73999023}, {"date": "2017-04-11", "value": 327.19000244}, {"date": "2017-04-12", "value": 327.38000488}, {"date": "2017-04-13", "value": 327.75}, {"date": "2017-04-14", "value": 328.45999146}, {"date": "2017-04-17", "value": 328.45999146}, {"date": "2017-04-18", "value": 328.45999146}, {"date": "2017-04-19", "value": 328.8999939}, {"date": "2017-04-20", "value": 330.98001099}, {"date": "2017-04-21", "value": 333.29000854}, {"date": "2017-04-24", "value": 332.23001099}, {"date": "2017-04-25", "value": 335.26000977}, {"date": "2017-04-26", "value": 336.61999512}, {"date": "2017-04-27", "value": 338.27999878}, {"date": "2017-04-28", "value": 339.54998779}, {"date": "2017-05-01", "value": 341.36999512}, {"date": "2017-05-02", "value": 341.36999512}, {"date": "2017-05-03", "value": 341.3500061}, {"date": "2017-05-04", "value": 341.29998779}, {"date": "2017-05-05", "value": 342.23001099}, {"date": "2017-05-08", "value": 345.98001099}, {"date": "2017-05-09", "value": 345.69000244}, {"date": "2017-05-10", "value": 343.97000122}, {"date": "2017-05-11", "value": 343.1000061}, {"date": "2017-05-12", "value": 340.36999512}, {"date": "2017-05-15", "value": 340.5}, {"date": "2017-05-16", "value": 339.95001221}, {"date": "2017-05-17", "value": 342.16000366}, {"date": "2017-05-18", "value": 344.85998535}, {"date": "2017-05-19", "value": 346.98999023}, {"date": "2017-05-22", "value": 346.39001465}, {"date": "2017-05-23", "value": 345.89001465}, {"date": "2017-05-24", "value": 347.23999023}, {"date": "2017-05-25", "value": 345.45999146}, {"date": "2017-05-26", "value": 345.66000366}, {"date": "2017-05-29", "value": 345.01998901}, {"date": "2017-05-30", "value": 344.63000488}, {"date": "2017-05-31", "value": 344.92001343}, {"date": "2017-06-01", "value": 347.26998901}, {"date": "2017-06-02", "value": 348.01998901}, {"date": "2017-06-05", "value": 349.23001099}, {"date": "2017-06-06", "value": 348.92999268}, {"date": "2017-06-07", "value": 348.92999268}, {"date": "2017-06-08", "value": 348.02999878}, {"date": "2017-06-09", "value": 350.04000854}, {"date": "2017-06-12", "value": 350.01000977}, {"date": "2017-06-13", "value": 352.1000061}, {"date": "2017-06-14", "value": 351.14001465}, {"date": "2017-06-15", "value": 351.66000366}, {"date": "2017-06-16", "value": 351.91000366}, {"date": "2017-06-19", "value": 354.45001221}, {"date": "2017-06-20", "value": 355.85998535}, {"date": "2017-06-21", "value": 357.94000244}, {"date": "2017-06-22", "value": 360.73999023}, {"date": "2017-06-23", "value": 362.92999268}, {"date": "2017-06-26", "value": 361.60998535}, {"date": "2017-06-27", "value": 360.17001343}, {"date": "2017-06-28", "value": 359.76998901}, {"date": "2017-06-29", "value": 365.17001343}, {"date": "2017-06-30", "value": 364.1000061}, {"date": "2017-07-03", "value": 364.26998901}, {"date": "2017-07-04", "value": 363.26000977}, {"date": "2017-07-05", "value": 363.29000854}, {"date": "2017-07-06", "value": 364.47000122}, {"date": "2017-07-07", "value": 365.92001343}, {"date": "2017-07-10", "value": 367.41000366}, {"date": "2017-07-12", "value": 371.07000732}, {"date": "2017-07-13", "value": 373.97000122}, {"date": "2017-07-14", "value": 370.0}, {"date": "2017-07-17", "value": 370.95999146}, {"date": "2017-07-18", "value": 370.45999146}, {"date": "2017-07-19", "value": 373.3500061}, {"date": "2017-07-20", "value": 372.29998779}, {"date": "2017-07-21", "value": 371.83999634}, {"date": "2017-07-24", "value": 374.91000366}, {"date": "2017-07-25", "value": 378.42001343}, {"date": "2017-07-26", "value": 378.0}, {"date": "2017-07-27", "value": 377.75}, {"date": "2017-07-28", "value": 378.73001099}, {"date": "2017-07-31", "value": 379.51998901}, {"date": "2017-08-01", "value": 383.52999878}, {"date": "2017-08-02", "value": 388.95999146}, {"date": "2017-08-03", "value": 395.80999756}, {"date": "2017-08-04", "value": 393.73001099}, {"date": "2017-08-07", "value": 392.92999268}, {"date": "2017-08-08", "value": 388.85998535}, {"date": "2017-08-09", "value": 389.79998779}, {"date": "2017-08-10", "value": 387.16000366}, {"date": "2017-08-11", "value": 387.20999146}, {"date": "2017-08-14", "value": 388.76998901}, {"date": "2017-08-15", "value": 389.66000366}, {"date": "2017-08-16", "value": 388.54998779}, {"date": "2017-08-17", "value": 386.35998535}, {"date": "2017-08-18", "value": 386.10998535}, {"date": "2017-08-21", "value": 388.39001465}, {"date": "2017-08-22", "value": 388.35998535}, {"date": "2017-08-23", "value": 388.07998657}, {"date": "2017-08-24", "value": 390.20001221}, {"date": "2017-08-25", "value": 387.29998779}, {"date": "2017-08-28", "value": 391.08999634}, {"date": "2017-08-29", "value": 395.92001343}, {"date": "2017-08-30", "value": 400.88000488}, {"date": "2017-08-31", "value": 397.67999268}, {"date": "2017-09-01", "value": 398.0}, {"date": "2017-09-04", "value": 399.73999023}, {"date": "2017-09-05", "value": 400.76998901}, {"date": "2017-09-06", "value": 402.94000244}, {"date": "2017-09-07", "value": 404.29000854}, {"date": "2017-09-08", "value": 399.91000366}, {"date": "2017-09-11", "value": 402.45001221}, {"date": "2017-09-12", "value": 402.66000366}, {"date": "2017-09-13", "value": 401.92999268}, {"date": "2017-09-14", "value": 403.54998779}, {"date": "2017-09-15", "value": 400.8500061}, {"date": "2017-09-18", "value": 402.86999512}, {"date": "2017-09-19", "value": 404.17999268}, {"date": "2017-09-20", "value": 406.5}, {"date": "2017-09-21", "value": 406.6000061}, {"date": "2017-09-22", "value": 402.20001221}, {"date": "2017-09-25", "value": 405.17999268}, {"date": "2017-09-26", "value": 402.6000061}, {"date": "2017-09-27", "value": 397.76998901}, {"date": "2017-09-28", "value": 396.79000854}, {"date": "2017-09-29", "value": 398.57998657}, {"date": "2017-10-02", "value": 399.25}, {"date": "2017-10-03", "value": 398.01000977}, {"date": "2017-10-04", "value": 400.11999512}, {"date": "2017-10-05", "value": 401.95999146}, {"date": "2017-10-06", "value": 402.95999146}, {"date": "2017-10-09", "value": 399.17999268}, {"date": "2017-10-10", "value": 398.01998901}, {"date": "2017-10-11", "value": 394.54000854}, {"date": "2017-10-12", "value": 393.20999146}, {"date": "2017-10-13", "value": 393.42001343}, {"date": "2017-10-16", "value": 392.36999512}, {"date": "2017-10-17", "value": 390.73999023}, {"date": "2017-10-18", "value": 389.60998535}, {"date": "2017-10-19", "value": 388.97000122}, {"date": "2017-10-20", "value": 392.6499939}, {"date": "2017-10-23", "value": 393.54000854}, {"date": "2017-10-24", "value": 390.79000854}, {"date": "2017-10-25", "value": 389.79000854}, {"date": "2017-10-26", "value": 389.64001465}, {"date": "2017-10-27", "value": 391.36999512}, {"date": "2017-10-30", "value": 386.25}, {"date": "2017-10-31", "value": 385.10998535}, {"date": "2017-11-01", "value": 386.86999512}, {"date": "2017-11-02", "value": 387.29000854}, {"date": "2017-11-03", "value": 387.48999023}, {"date": "2017-11-06", "value": 386.39001465}, {"date": "2017-11-07", "value": 383.95999146}, {"date": "2017-11-08", "value": 383.08999634}, {"date": "2017-11-09", "value": 383.5}, {"date": "2017-11-10", "value": 384.73001099}, {"date": "2017-11-13", "value": 384.35998535}, {"date": "2017-11-14", "value": 385.07998657}, {"date": "2017-11-15", "value": 386.70001221}, {"date": "2017-11-17", "value": 387.92999268}, {"date": "2017-11-20", "value": 388.52999878}, {"date": "2017-11-21", "value": 386.75}, {"date": "2017-11-22", "value": 384.48001099}, {"date": "2017-11-23", "value": 384.60998535}, {"date": "2017-11-24", "value": 387.92001343}, {"date": "2017-11-27", "value": 388.85998535}, {"date": "2017-11-28", "value": 392.10998535}, {"date": "2017-11-29", "value": 391.51000977}, {"date": "2017-11-30", "value": 389.10998535}, {"date": "2017-12-01", "value": 389.10998535}, {"date": "2017-12-04", "value": 391.23999023}, {"date": "2017-12-05", "value": 391.70001221}, {"date": "2017-12-06", "value": 392.36999512}, {"date": "2017-12-07", "value": 391.5}, {"date": "2017-12-08", "value": 391.17999268}, {"date": "2017-12-11", "value": 390.29000854}, {"date": "2017-12-12", "value": 392.60998535}, {"date": "2017-12-13", "value": 391.1499939}, {"date": "2017-12-14", "value": 390.85998535}, {"date": "2017-12-15", "value": 393.45001221}, {"date": "2017-12-18", "value": 393.32998657}, {"date": "2017-12-19", "value": 392.82000732}, {"date": "2017-12-20", "value": 393.39001465}, {"date": "2017-12-21", "value": 394.6000061}, {"date": "2017-12-22", "value": 393.63000488}, {"date": "2017-12-25", "value": 391.55999756}, {"date": "2017-12-26", "value": 391.55999756}, {"date": "2017-12-27", "value": 391.55999756}, {"date": "2017-12-28", "value": 391.72000122}, {"date": "2017-12-29", "value": 392.70999146}, {"date": "2018-01-01", "value": 395.94000244}, {"date": "2018-01-02", "value": 395.94000244}, {"date": "2018-01-03", "value": 398.33999634}, {"date": "2018-01-04", "value": 397.41000366}, {"date": "2018-01-05", "value": 397.57000732}, {"date": "2018-01-08", "value": 394.58999634}, {"date": "2018-01-09", "value": 392.79000854}, {"date": "2018-01-10", "value": 391.54000854}, {"date": "2018-01-11", "value": 393.67999268}, {"date": "2018-01-12", "value": 391.3500061}, {"date": "2018-01-15", "value": 396.41000366}, {"date": "2018-01-16", "value": 400.27999878}, {"date": "2018-01-17", "value": 397.23999023}, {"date": "2018-01-18", "value": 394.76998901}, {"date": "2018-01-19", "value": 394.19000244}, {"date": "2018-01-22", "value": 395.57998657}, {"date": "2018-01-23", "value": 394.36999512}, {"date": "2018-01-24", "value": 391.69000244}, {"date": "2018-01-25", "value": 393.11999512}, {"date": "2018-01-26", "value": 394.08999634}, {"date": "2018-01-29", "value": 396.72000122}, {"date": "2018-01-30", "value": 396.36999512}, {"date": "2018-01-31", "value": 397.16000366}, {"date": "2018-02-01", "value": 399.48001099}, {"date": "2018-02-02", "value": 398.07000732}, {"date": "2018-02-05", "value": 399.25}, {"date": "2018-02-06", "value": 398.38000488}, {"date": "2018-02-07", "value": 398.0}, {"date": "2018-02-08", "value": 396.51998901}, {"date": "2018-02-09", "value": 395.79998779}, {"date": "2018-02-12", "value": 398.01998901}, {"date": "2018-02-13", "value": 396.38000488}, {"date": "2018-02-14", "value": 396.57998657}, {"date": "2018-02-15", "value": 395.29000854}, {"date": "2018-02-16", "value": 396.41000366}, {"date": "2018-02-19", "value": 396.0}, {"date": "2018-02-20", "value": 393.76000977}, {"date": "2018-02-21", "value": 392.32998657}, {"date": "2018-02-22", "value": 390.45999146}, {"date": "2018-02-23", "value": 390.70001221}, {"date": "2018-02-26", "value": 390.79998779}, {"date": "2018-02-27", "value": 390.82000732}, {"date": "2018-02-28", "value": 389.92001343}, {"date": "2018-03-01", "value": 388.52999878}, {"date": "2018-03-02", "value": 389.19000244}, {"date": "2018-03-05", "value": 394.23999023}, {"date": "2018-03-06", "value": 391.86999512}, {"date": "2018-03-07", "value": 392.72000122}, {"date": "2018-03-08", "value": 395.16000366}, {"date": "2018-03-09", "value": 394.22000122}, {"date": "2018-03-12", "value": 391.6499939}, {"date": "2018-03-13", "value": 391.82998657}, {"date": "2018-03-14", "value": 393.5}, {"date": "2018-03-15", "value": 395.76998901}, {"date": "2018-03-16", "value": 394.48999023}, {"date": "2018-03-19", "value": 394.76000977}, {"date": "2018-03-20", "value": 390.75}, {"date": "2018-03-21", "value": 391.70999146}, {"date": "2018-03-22", "value": 390.82000732}, {"date": "2018-03-23", "value": 392.3999939}, {"date": "2018-03-26", "value": 393.07000732}, {"date": "2018-03-27", "value": 393.16000366}, {"date": "2018-03-28", "value": 392.42001343}, {"date": "2018-03-29", "value": 392.51998901}, {"date": "2018-03-30", "value": 390.33999634}, {"date": "2018-04-02", "value": 390.33999634}, {"date": "2018-04-03", "value": 390.33999634}, {"date": "2018-04-04", "value": 390.76998901}, {"date": "2018-04-05", "value": 390.29998779}, {"date": "2018-04-06", "value": 389.57998657}, {"date": "2018-04-09", "value": 388.42001343}, {"date": "2018-04-10", "value": 392.30999756}, {"date": "2018-04-11", "value": 402.60998535}, {"date": "2018-04-12", "value": 406.23001099}, {"date": "2018-04-13", "value": 401.29998779}, {"date": "2018-04-16", "value": 399.94000244}, {"date": "2018-04-17", "value": 404.16000366}, {"date": "2018-04-18", "value": 403.51998901}, {"date": "2018-04-19", "value": 403.01000977}, {"date": "2018-04-20", "value": 399.66000366}, {"date": "2018-04-23", "value": 398.54998779}, {"date": "2018-04-24", "value": 398.10998535}, {"date": "2018-04-25", "value": 395.32000732}, {"date": "2018-04-26", "value": 394.91000366}, {"date": "2018-04-27", "value": 396.97000122}, {"date": "2018-04-30", "value": 392.86999512}, {"date": "2018-05-01", "value": 393.14001465}, {"date": "2018-05-02", "value": 393.14001465}, {"date": "2018-05-03", "value": 393.79000854}, {"date": "2018-05-04", "value": 392.3999939}, {"date": "2018-05-07", "value": 391.45001221}, {"date": "2018-05-08", "value": 389.79000854}, {"date": "2018-05-09", "value": 388.52999878}, {"date": "2018-05-10", "value": 388.3999939}, {"date": "2018-05-11", "value": 386.07998657}, {"date": "2018-05-14", "value": 388.47000122}, {"date": "2018-05-15", "value": 390.32998657}, {"date": "2018-05-16", "value": 388.26998901}, {"date": "2018-05-17", "value": 384.98999023}, {"date": "2018-05-18", "value": 383.55999756}, {"date": "2018-05-21", "value": 384.35998535}, {"date": "2018-05-22", "value": 384.3500061}, {"date": "2018-05-23", "value": 382.89001465}, {"date": "2018-05-24", "value": 379.23001099}, {"date": "2018-05-25", "value": 379.07000732}, {"date": "2018-05-28", "value": 381.94000244}, {"date": "2018-05-29", "value": 381.3999939}, {"date": "2018-05-30", "value": 378.01998901}, {"date": "2018-05-31", "value": 380.5}, {"date": "2018-06-01", "value": 381.76000977}, {"date": "2018-06-04", "value": 384.58999634}, {"date": "2018-06-05", "value": 384.98001099}, {"date": "2018-06-06", "value": 384.6000061}, {"date": "2018-06-07", "value": 387.8500061}, {"date": "2018-06-08", "value": 391.67001343}, {"date": "2018-06-11", "value": 389.51000977}, {"date": "2018-06-12", "value": 390.61999512}, {"date": "2018-06-13", "value": 391.32000732}, {"date": "2018-06-14", "value": 392.33999634}, {"date": "2018-06-15", "value": 394.14001465}, {"date": "2018-06-18", "value": 387.45001221}, {"date": "2018-06-19", "value": 391.57998657}, {"date": "2018-06-20", "value": 391.17999268}, {"date": "2018-06-21", "value": 390.82998657}, {"date": "2018-06-22", "value": 391.10998535}, {"date": "2018-06-25", "value": 392.86999512}, {"date": "2018-06-26", "value": 392.70999146}, {"date": "2018-06-27", "value": 393.23001099}, {"date": "2018-06-28", "value": 393.97000122}, {"date": "2018-06-29", "value": 392.42001343}, {"date": "2018-07-02", "value": 394.3500061}, {"date": "2018-07-03", "value": 394.70999146}, {"date": "2018-07-04", "value": 396.55999756}, {"date": "2018-07-05", "value": 396.54000854}, {"date": "2018-07-06", "value": 398.6499939}, {"date": "2018-07-09", "value": 399.47000122}, {"date": "2018-07-10", "value": 402.07000732}, {"date": "2018-07-11", "value": 398.23001099}, {"date": "2018-07-12", "value": 400.13000488}, {"date": "2018-07-13", "value": 398.70001221}, {"date": "2018-07-16", "value": 395.26998901}, {"date": "2018-07-17", "value": 398.29998779}, {"date": "2018-07-18", "value": 399.69000244}, {"date": "2018-07-19", "value": 397.98001099}, {"date": "2018-07-20", "value": 398.41000366}, {"date": "2018-07-23", "value": 400.73999023}, {"date": "2018-07-24", "value": 401.79000854}, {"date": "2018-07-25", "value": 401.41000366}, {"date": "2018-07-26", "value": 401.76998901}, {"date": "2018-07-27", "value": 402.47000122}, {"date": "2018-07-30", "value": 400.29998779}, {"date": "2018-07-31", "value": 402.32998657}, {"date": "2018-08-01", "value": 404.57000732}, {"date": "2018-08-02", "value": 404.86999512}, {"date": "2018-08-03", "value": 404.04000854}, {"date": "2018-08-06", "value": 401.72000122}, {"date": "2018-08-07", "value": 399.55999756}, {"date": "2018-08-08", "value": 401.39001465}, {"date": "2018-08-09", "value": 404.10998535}, {"date": "2018-08-10", "value": 409.3999939}, {"date": "2018-08-13", "value": 406.48001099}, {"date": "2018-08-14", "value": 411.1000061}, {"date": "2018-08-15", "value": 411.17999268}, {"date": "2018-08-16", "value": 406.42001343}, {"date": "2018-08-17", "value": 406.3500061}, {"date": "2018-08-20", "value": 408.57998657}, {"date": "2018-08-21", "value": 409.14001465}, {"date": "2018-08-22", "value": 413.22000122}, {"date": "2018-08-23", "value": 415.48999023}, {"date": "2018-08-24", "value": 415.5}, {"date": "2018-08-27", "value": 414.82000732}, {"date": "2018-08-28", "value": 415.98999023}, {"date": "2018-08-29", "value": 420.32998657}, {"date": "2018-08-30", "value": 420.98001099}, {"date": "2018-08-31", "value": 422.35998535}, {"date": "2018-09-03", "value": 421.23001099}, {"date": "2018-09-04", "value": 421.95999146}, {"date": "2018-09-05", "value": 423.14001465}, {"date": "2018-09-06", "value": 427.41000366}, {"date": "2018-09-07", "value": 431.75}, {"date": "2018-09-10", "value": 433.64001465}, {"date": "2018-09-11", "value": 437.02999878}, {"date": "2018-09-12", "value": 437.95001221}, {"date": "2018-09-13", "value": 434.07000732}, {"date": "2018-09-14", "value": 432.20001221}, {"date": "2018-09-17", "value": 432.45001221}, {"date": "2018-09-18", "value": 429.92999268}, {"date": "2018-09-19", "value": 425.91000366}, {"date": "2018-09-20", "value": 419.73999023}, {"date": "2018-09-21", "value": 414.64001465}, {"date": "2018-09-24", "value": 415.85998535}, {"date": "2018-09-25", "value": 413.76000977}, {"date": "2018-09-26", "value": 417.10998535}, {"date": "2018-09-27", "value": 420.54000854}, {"date": "2018-09-28", "value": 421.10998535}, {"date": "2018-10-01", "value": 417.57998657}, {"date": "2018-10-02", "value": 420.1000061}, {"date": "2018-10-03", "value": 415.57998657}, {"date": "2018-10-04", "value": 418.22000122}, {"date": "2018-10-05", "value": 419.76000977}, {"date": "2018-10-08", "value": 424.3500061}, {"date": "2018-10-09", "value": 424.79998779}, {"date": "2018-10-10", "value": 422.88000488}, {"date": "2018-10-11", "value": 419.94000244}, {"date": "2018-10-12", "value": 426.55999756}, {"date": "2018-10-15", "value": 426.25}, {"date": "2018-10-16", "value": 424.04000854}, {"date": "2018-10-17", "value": 422.11999512}, {"date": "2018-10-18", "value": 416.1499939}, {"date": "2018-10-19", "value": 416.83999634}, {"date": "2018-10-22", "value": 416.72000122}, {"date": "2018-10-23", "value": 416.45999146}, {"date": "2018-10-24", "value": 413.64001465}, {"date": "2018-10-25", "value": 415.36999512}, {"date": "2018-10-26", "value": 416.54000854}, {"date": "2018-10-29", "value": 414.86999512}, {"date": "2018-10-30", "value": 416.51000977}, {"date": "2018-10-31", "value": 415.55999756}, {"date": "2018-11-01", "value": 416.92001343}, {"date": "2018-11-02", "value": 419.39001465}, {"date": "2018-11-05", "value": 421.73001099}, {"date": "2018-11-06", "value": 420.23999023}, {"date": "2018-11-07", "value": 419.95001221}, {"date": "2018-11-08", "value": 422.91000366}, {"date": "2018-11-09", "value": 419.98999023}, {"date": "2018-11-12", "value": 420.72000122}, {"date": "2018-11-13", "value": 418.3999939}, {"date": "2018-11-14", "value": 418.82000732}, {"date": "2018-11-15", "value": 419.88000488}, {"date": "2018-11-16", "value": 414.1000061}, {"date": "2018-11-19", "value": 415.83999634}, {"date": "2018-11-20", "value": 416.39001465}, {"date": "2018-11-21", "value": 415.8500061}, {"date": "2018-11-22", "value": 417.14001465}, {"date": "2018-11-23", "value": 416.30999756}, {"date": "2018-11-26", "value": 412.54000854}, {"date": "2018-11-27", "value": 421.26998901}, {"date": "2018-11-28", "value": 419.08999634}, {"date": "2018-11-29", "value": 418.48999023}, {"date": "2018-11-30", "value": 418.91000366}, {"date": "2018-12-03", "value": 421.58999634}, {"date": "2018-12-04", "value": 420.22000122}, {"date": "2018-12-05", "value": 419.02999878}, {"date": "2018-12-06", "value": 417.8500061}, {"date": "2018-12-07", "value": 417.86999512}, {"date": "2018-12-10", "value": 418.77999878}, {"date": "2018-12-11", "value": 418.8500061}, {"date": "2018-12-12", "value": 419.14001465}, {"date": "2018-12-13", "value": 416.58999634}, {"date": "2018-12-14", "value": 418.20999146}, {"date": "2018-12-17", "value": 415.61999512}, {"date": "2018-12-18", "value": 418.07000732}, {"date": "2018-12-19", "value": 419.69000244}, {"date": "2018-12-20", "value": 420.27999878}, {"date": "2018-12-21", "value": 421.3500061}, {"date": "2018-12-24", "value": 421.60998535}, {"date": "2018-12-25", "value": 419.92999268}, {"date": "2018-12-26", "value": 419.92999268}, {"date": "2018-12-27", "value": 419.92999268}, {"date": "2018-12-28", "value": 426.91000366}, {"date": "2018-12-31", "value": 433.89001465}, {"date": "2019-01-01", "value": 437.1499939}, {"date": "2019-01-02", "value": 437.1499939}, {"date": "2019-01-03", "value": 436.44000244}, {"date": "2019-01-04", "value": 428.98001099}, {"date": "2019-01-07", "value": 426.07000732}, {"date": "2019-01-08", "value": 427.1499939}, {"date": "2019-01-09", "value": 427.17001343}, {"date": "2019-01-10", "value": 427.39001465}, {"date": "2019-01-11", "value": 429.67001343}, {"date": "2019-01-14", "value": 431.5}, {"date": "2019-01-15", "value": 432.04998779}, {"date": "2019-01-16", "value": 429.8999939}, {"date": "2019-01-17", "value": 427.19000244}, {"date": "2019-01-18", "value": 428.10998535}, {"date": "2019-01-21", "value": 430.01998901}, {"date": "2019-01-22", "value": 427.61999512}, {"date": "2019-01-23", "value": 427.69000244}, {"date": "2019-01-24", "value": 426.80999756}, {"date": "2019-01-25", "value": 424.82998657}, {"date": "2019-01-28", "value": 427.57000732}, {"date": "2019-01-29", "value": 429.98999023}, {"date": "2019-01-30", "value": 431.66000366}, {"date": "2019-01-31", "value": 432.82000732}, {"date": "2019-02-01", "value": 433.72000122}, {"date": "2019-02-04", "value": 436.30999756}, {"date": "2019-02-05", "value": 434.1499939}, {"date": "2019-02-06", "value": 428.14001465}, {"date": "2019-02-07", "value": 426.41000366}, {"date": "2019-02-08", "value": 426.32000732}, {"date": "2019-02-11", "value": 425.04000854}, {"date": "2019-02-12", "value": 421.47000122}, {"date": "2019-02-13", "value": 419.04998779}, {"date": "2019-02-14", "value": 421.83999634}, {"date": "2019-02-15", "value": 423.19000244}, {"date": "2019-02-18", "value": 422.25}, {"date": "2019-02-19", "value": 423.55999756}, {"date": "2019-02-20", "value": 423.20001221}, {"date": "2019-02-21", "value": 423.6499939}, {"date": "2019-02-22", "value": 423.3999939}, {"date": "2019-02-25", "value": 423.29998779}, {"date": "2019-02-26", "value": 424.63000488}, {"date": "2019-02-27", "value": 426.32000732}, {"date": "2019-02-28", "value": 426.29998779}, {"date": "2019-03-01", "value": 424.36999512}, {"date": "2019-03-04", "value": 426.73001099}, {"date": "2019-03-05", "value": 423.77999878}, {"date": "2019-03-06", "value": 425.04998779}, {"date": "2019-03-07", "value": 424.69000244}, {"date": "2019-03-08", "value": 425.23999023}, {"date": "2019-03-11", "value": 421.70001221}, {"date": "2019-03-12", "value": 423.32000732}, {"date": "2019-03-13", "value": 422.58999634}, {"date": "2019-03-14", "value": 424.14001465}, {"date": "2019-03-15", "value": 424.17999268}, {"date": "2019-03-18", "value": 426.3500061}, {"date": "2019-03-19", "value": 423.67001343}, {"date": "2019-03-20", "value": 424.51000977}, {"date": "2019-03-21", "value": 426.76998901}, {"date": "2019-03-22", "value": 428.10998535}, {"date": "2019-03-25", "value": 424.52999878}, {"date": "2019-03-26", "value": 424.91000366}, {"date": "2019-03-27", "value": 424.75}, {"date": "2019-03-28", "value": 424.79000854}, {"date": "2019-03-29", "value": 425.57998657}, {"date": "2019-04-01", "value": 423.26998901}, {"date": "2019-04-02", "value": 423.77999878}, {"date": "2019-04-03", "value": 422.14001465}, {"date": "2019-04-04", "value": 423.26998901}, {"date": "2019-04-05", "value": 422.29998779}, {"date": "2019-04-08", "value": 423.94000244}, {"date": "2019-04-09", "value": 425.36999512}, {"date": "2019-04-10", "value": 425.26998901}, {"date": "2019-04-11", "value": 424.20001221}, {"date": "2019-04-12", "value": 424.08999634}, {"date": "2019-04-15", "value": 426.30999756}, {"date": "2019-04-16", "value": 426.17001343}, {"date": "2019-04-17", "value": 426.32000732}, {"date": "2019-04-18", "value": 426.04000854}, {"date": "2019-04-19", "value": 423.8500061}, {"date": "2019-04-22", "value": 423.8500061}, {"date": "2019-04-23", "value": 423.8500061}, {"date": "2019-04-24", "value": 422.29998779}, {"date": "2019-04-25", "value": 420.92999268}, {"date": "2019-04-26", "value": 420.26998901}, {"date": "2019-04-29", "value": 422.07000732}, {"date": "2019-04-30", "value": 422.79998779}, {"date": "2019-05-01", "value": 424.05999756}, {"date": "2019-05-02", "value": 424.05999756}, {"date": "2019-05-03", "value": 424.20001221}, {"date": "2019-05-06", "value": 422.39001465}, {"date": "2019-05-07", "value": 423.6000061}, {"date": "2019-05-08", "value": 423.51000977}, {"date": "2019-05-09", "value": 422.70999146}, {"date": "2019-05-10", "value": 422.26998901}, {"date": "2019-05-13", "value": 423.89001465}, {"date": "2019-05-14", "value": 423.44000244}, {"date": "2019-05-15", "value": 424.10998535}, {"date": "2019-05-16", "value": 421.94000244}, {"date": "2019-05-17", "value": 421.3500061}, {"date": "2019-05-20", "value": 421.10998535}, {"date": "2019-05-21", "value": 419.69000244}, {"date": "2019-05-22", "value": 420.23001099}, {"date": "2019-05-23", "value": 420.17001343}, {"date": "2019-05-24", "value": 418.27999878}, {"date": "2019-05-27", "value": 421.52999878}, {"date": "2019-05-28", "value": 422.39001465}, {"date": "2019-05-29", "value": 422.92001343}, {"date": "2019-05-30", "value": 423.14001465}, {"date": "2019-05-31", "value": 421.39001465}, {"date": "2019-06-03", "value": 423.54000854}, {"date": "2019-06-04", "value": 426.54998779}, {"date": "2019-06-05", "value": 429.92999268}, {"date": "2019-06-06", "value": 430.23001099}, {"date": "2019-06-07", "value": 429.32998657}, {"date": "2019-06-10", "value": 428.6499939}, {"date": "2019-06-11", "value": 430.69000244}, {"date": "2019-06-12", "value": 431.6000061}, {"date": "2019-06-13", "value": 432.04998779}, {"date": "2019-06-14", "value": 430.63000488}, {"date": "2019-06-17", "value": 429.51998901}, {"date": "2019-06-18", "value": 427.42001343}, {"date": "2019-06-19", "value": 426.8999939}, {"date": "2019-06-20", "value": 425.08999634}, {"date": "2019-06-21", "value": 426.48001099}, {"date": "2019-06-24", "value": 425.25}, {"date": "2019-06-25", "value": 428.35998535}, {"date": "2019-06-26", "value": 428.30999756}, {"date": "2019-06-27", "value": 428.67999268}, {"date": "2019-06-28", "value": 429.98001099}, {"date": "2019-07-01", "value": 430.23999023}, {"date": "2019-07-02", "value": 429.42999268}, {"date": "2019-07-03", "value": 429.19000244}, {"date": "2019-07-04", "value": 431.52999878}, {"date": "2019-07-05", "value": 429.23999023}, {"date": "2019-07-08", "value": 429.70999146}, {"date": "2019-07-09", "value": 427.91000366}, {"date": "2019-07-10", "value": 427.75}, {"date": "2019-07-11", "value": 428.14001465}, {"date": "2019-07-12", "value": 429.07000732}, {"date": "2019-07-15", "value": 428.86999512}, {"date": "2019-07-16", "value": 428.85998535}, {"date": "2019-07-17", "value": 427.26998901}, {"date": "2019-07-18", "value": 427.64001465}, {"date": "2019-07-19", "value": 428.32998657}, {"date": "2019-07-22", "value": 429.70999146}, {"date": "2019-07-23", "value": 428.01000977}, {"date": "2019-07-24", "value": 427.3999939}, {"date": "2019-07-25", "value": 425.79000854}, {"date": "2019-07-26", "value": 425.66000366}, {"date": "2019-07-29", "value": 425.6499939}, {"date": "2019-07-30", "value": 425.35998535}, {"date": "2019-07-31", "value": 425.97000122}, {"date": "2019-08-01", "value": 425.51000977}, {"date": "2019-08-02", "value": 422.02999878}, {"date": "2019-08-05", "value": 425.48999023}, {"date": "2019-08-06", "value": 428.94000244}, {"date": "2019-08-07", "value": 430.92999268}, {"date": "2019-08-08", "value": 430.54000854}, {"date": "2019-08-09", "value": 431.45001221}, {"date": "2019-08-12", "value": 431.47000122}, {"date": "2019-08-13", "value": 431.16000366}, {"date": "2019-08-14", "value": 431.70999146}, {"date": "2019-08-15", "value": 428.67999268}, {"date": "2019-08-16", "value": 429.25}, {"date": "2019-08-19", "value": 425.54998779}, {"date": "2019-08-20", "value": 426.85998535}, {"date": "2019-08-21", "value": 425.70999146}, {"date": "2019-08-22", "value": 425.54998779}, {"date": "2019-08-23", "value": 424.44000244}, {"date": "2019-08-26", "value": 423.88000488}, {"date": "2019-08-27", "value": 427.6000061}, {"date": "2019-08-28", "value": 428.35998535}, {"date": "2019-08-29", "value": 426.94000244}, {"date": "2019-08-30", "value": 425.89001465}, {"date": "2019-09-02", "value": 424.57998657}, {"date": "2019-09-03", "value": 422.94000244}, {"date": "2019-09-04", "value": 422.08999634}, {"date": "2019-09-05", "value": 425.13000488}, {"date": "2019-09-06", "value": 426.08999634}, {"date": "2019-09-09", "value": 424.83999634}, {"date": "2019-09-10", "value": 422.77999878}, {"date": "2019-09-11", "value": 423.23999023}, {"date": "2019-09-12", "value": 422.52999878}, {"date": "2019-09-13", "value": 423.79000854}, {"date": "2019-09-16", "value": 425.98999023}, {"date": "2019-09-17", "value": 423.17999268}, {"date": "2019-09-18", "value": 422.02999878}, {"date": "2019-09-19", "value": 424.48001099}, {"date": "2019-09-20", "value": 425.1499939}, {"date": "2019-09-23", "value": 423.73001099}, {"date": "2019-09-24", "value": 421.47000122}, {"date": "2019-09-25", "value": 422.08999634}, {"date": "2019-09-26", "value": 423.55999756}, {"date": "2019-09-27", "value": 420.3500061}, {"date": "2019-09-30", "value": 421.45999146}, {"date": "2019-10-01", "value": 420.8500061}, {"date": "2019-10-02", "value": 420.61999512}, {"date": "2019-10-03", "value": 421.95001221}, {"date": "2019-10-04", "value": 423.3500061}, {"date": "2019-10-07", "value": 424.44000244}, {"date": "2019-10-08", "value": 424.35998535}, {"date": "2019-10-09", "value": 425.63000488}, {"date": "2019-10-10", "value": 425.01998901}, {"date": "2019-10-11", "value": 427.22000122}, {"date": "2019-10-14", "value": 426.82998657}, {"date": "2019-10-15", "value": 426.75}, {"date": "2019-10-16", "value": 426.38000488}, {"date": "2019-10-17", "value": 427.13000488}, {"date": "2019-10-18", "value": 430.6000061}, {"date": "2019-10-21", "value": 431.41000366}, {"date": "2019-10-22", "value": 432.20001221}, {"date": "2019-10-23", "value": 431.58999634}, {"date": "2019-10-24", "value": 429.66000366}, {"date": "2019-10-25", "value": 429.86999512}, {"date": "2019-10-28", "value": 428.94000244}, {"date": "2019-10-29", "value": 427.30999756}, {"date": "2019-10-30", "value": 427.66000366}, {"date": "2019-10-31", "value": 428.79998779}, {"date": "2019-11-01", "value": 430.76000977}, {"date": "2019-11-04", "value": 431.76000977}, {"date": "2019-11-05", "value": 430.45001221}, {"date": "2019-11-06", "value": 428.92001343}, {"date": "2019-11-07", "value": 428.11999512}, {"date": "2019-11-12", "value": 425.95001221}, {"date": "2019-11-13", "value": 425.67001343}, {"date": "2019-11-15", "value": 424.01000977}, {"date": "2019-11-18", "value": 425.07000732}, {"date": "2019-11-19", "value": 425.64001465}, {"date": "2019-11-20", "value": 425.95001221}, {"date": "2019-11-21", "value": 425.19000244}, {"date": "2019-11-22", "value": 424.85998535}, {"date": "2019-11-25", "value": 423.8500061}, {"date": "2019-11-26", "value": 422.38000488}, {"date": "2019-11-27", "value": 422.51000977}, {"date": "2019-11-28", "value": 422.51000977}, {"date": "2019-11-29", "value": 421.98999023}, {"date": "2019-12-02", "value": 422.08999634}, {"date": "2019-12-03", "value": 422.54998779}, {"date": "2019-12-04", "value": 426.17999268}, {"date": "2019-12-05", "value": 425.17001343}, {"date": "2019-12-06", "value": 423.8999939}, {"date": "2019-12-09", "value": 425.11999512}, {"date": "2019-12-10", "value": 424.33999634}, {"date": "2019-12-11", "value": 425.54000854}, {"date": "2019-12-12", "value": 424.83999634}, {"date": "2019-12-13", "value": 425.17999268}, {"date": "2019-12-16", "value": 426.95001221}, {"date": "2019-12-17", "value": 425.76000977}, {"date": "2019-12-18", "value": 426.39001465}, {"date": "2019-12-19", "value": 425.11999512}, {"date": "2019-12-20", "value": 424.01998901}, {"date": "2019-12-23", "value": 422.27999878}, {"date": "2019-12-24", "value": 421.58999634}, {"date": "2019-12-25", "value": 418.94000244}, {"date": "2019-12-26", "value": 418.94000244}, {"date": "2019-12-27", "value": 418.94000244}, {"date": "2019-12-30", "value": 421.75}, {"date": "2019-12-31", "value": 424.77999878}, {"date": "2020-01-01", "value": 426.94000244}, {"date": "2020-01-02", "value": 426.94000244}, {"date": "2020-01-03", "value": 425.29998779}, {"date": "2020-01-06", "value": 423.20001221}, {"date": "2020-01-07", "value": 423.6499939}, {"date": "2020-01-08", "value": 422.82998657}, {"date": "2020-01-09", "value": 417.85998535}, {"date": "2020-01-10", "value": 415.17001343}, {"date": "2020-01-13", "value": 416.17999268}, {"date": "2020-01-14", "value": 417.89001465}, {"date": "2020-01-15", "value": 419.66000366}, {"date": "2020-01-16", "value": 419.76998901}, {"date": "2020-01-17", "value": 418.26998901}, {"date": "2020-01-20", "value": 415.51998901}, {"date": "2020-01-21", "value": 414.3999939}, {"date": "2020-01-22", "value": 415.92999268}, {"date": "2020-01-23", "value": 415.14001465}, {"date": "2020-01-24", "value": 416.29998779}, {"date": "2020-01-27", "value": 414.73001099}, {"date": "2020-01-28", "value": 417.07000732}, {"date": "2020-01-29", "value": 416.26000977}, {"date": "2020-01-30", "value": 413.54998779}, {"date": "2020-01-31", "value": 415.19000244}, {"date": "2020-02-03", "value": 415.89001465}, {"date": "2020-02-04", "value": 418.3999939}, {"date": "2020-02-05", "value": 416.64001465}, {"date": "2020-02-06", "value": 414.08999634}, {"date": "2020-02-07", "value": 412.73001099}, {"date": "2020-02-10", "value": 411.88000488}, {"date": "2020-02-11", "value": 411.57998657}, {"date": "2020-02-12", "value": 409.29998779}, {"date": "2020-02-13", "value": 408.01998901}, {"date": "2020-02-14", "value": 406.35998535}, {"date": "2020-02-17", "value": 405.1499939}, {"date": "2020-02-18", "value": 405.54998779}, {"date": "2020-02-19", "value": 405.70999146}, {"date": "2020-02-20", "value": 403.6000061}, {"date": "2020-02-21", "value": 402.92999268}, {"date": "2020-02-24", "value": 403.98001099}, {"date": "2020-02-25", "value": 404.42999268}, {"date": "2020-02-26", "value": 406.27999878}, {"date": "2020-02-27", "value": 409.22000122}, {"date": "2020-02-28", "value": 412.83999634}, {"date": "2020-03-02", "value": 416.98001099}, {"date": "2020-03-03", "value": 421.38000488}, {"date": "2020-03-04", "value": 419.91000366}, {"date": "2020-03-05", "value": 420.41000366}, {"date": "2020-03-06", "value": 423.17001343}, {"date": "2020-03-09", "value": 431.23999023}, {"date": "2020-03-10", "value": 438.02999878}, {"date": "2020-03-11", "value": 446.94000244}, {"date": "2020-03-12", "value": 445.70999146}, {"date": "2020-03-13", "value": 447.70001221}, {"date": "2020-03-16", "value": 450.76998901}, {"date": "2020-03-17", "value": 484.25}, {"date": "2020-03-18", "value": 477.79998779}, {"date": "2020-03-19", "value": 483.92999268}, {"date": "2020-03-20", "value": 488.3999939}, {"date": "2020-03-23", "value": 476.98001099}, {"date": "2020-03-24", "value": 475.8500061}, {"date": "2020-03-25", "value": 483.85998535}, {"date": "2020-03-26", "value": 481.45001221}, {"date": "2020-03-27", "value": 485.61999512}, {"date": "2020-03-30", "value": 487.8999939}, {"date": "2020-03-31", "value": 493.52999878}, {"date": "2020-04-01", "value": 488.20001221}, {"date": "2020-04-02", "value": 489.02999878}, {"date": "2020-04-03", "value": 486.45001221}, {"date": "2020-04-06", "value": 477.23999023}, {"date": "2020-04-07", "value": 471.26998901}, {"date": "2020-04-08", "value": 472.3999939}, {"date": "2020-04-09", "value": 470.86999512}, {"date": "2020-04-10", "value": 464.36999512}, {"date": "2020-04-13", "value": 464.36999512}, {"date": "2020-04-14", "value": 464.36999512}, {"date": "2020-04-15", "value": 463.10998535}, {"date": "2020-04-16", "value": 462.04998779}, {"date": "2020-04-17", "value": 462.76998901}, {"date": "2020-04-20", "value": 459.3999939}, {"date": "2020-04-21", "value": 462.1000061}, {"date": "2020-04-22", "value": 468.89001465}, {"date": "2020-04-23", "value": 472.73001099}, {"date": "2020-04-24", "value": 462.64001465}, {"date": "2020-04-27", "value": 461.44000244}, {"date": "2020-04-28", "value": 464.85998535}, {"date": "2020-04-29", "value": 466.48001099}, {"date": "2020-04-30", "value": 463.04998779}, {"date": "2020-05-01", "value": 460.29998779}, {"date": "2020-05-04", "value": 460.29998779}, {"date": "2020-05-05", "value": 464.44000244}, {"date": "2020-05-06", "value": 456.54000854}, {"date": "2020-05-07", "value": 452.25}, {"date": "2020-05-08", "value": 452.38000488}, {"date": "2020-05-11", "value": 454.54998779}, {"date": "2020-05-12", "value": 452.26998901}, {"date": "2020-05-13", "value": 453.20999146}, {"date": "2020-05-14", "value": 455.51998901}, {"date": "2020-05-15", "value": 453.86999512}, {"date": "2020-05-18", "value": 452.29000854}, {"date": "2020-05-19", "value": 447.98001099}, {"date": "2020-05-20", "value": 452.79998779}, {"date": "2020-05-21", "value": 451.42001343}, {"date": "2020-05-22", "value": 450.64001465}, {"date": "2020-05-25", "value": 450.48001099}, {"date": "2020-05-26", "value": 448.98999023}, {"date": "2020-05-27", "value": 449.45001221}, {"date": "2020-05-28", "value": 451.48001099}, {"date": "2020-05-29", "value": 451.42999268}, {"date": "2020-06-01", "value": 455.64001465}, {"date": "2020-06-02", "value": 449.97000122}, {"date": "2020-06-03", "value": 445.58999634}, {"date": "2020-06-04", "value": 446.19000244}, {"date": "2020-06-05", "value": 446.6000061}, {"date": "2020-06-08", "value": 449.73999023}, {"date": "2020-06-09", "value": 444.85998535}, {"date": "2020-06-10", "value": 449.23999023}, {"date": "2020-06-11", "value": 452.70001221}, {"date": "2020-06-12", "value": 452.35998535}, {"date": "2020-06-15", "value": 453.92999268}, {"date": "2020-06-16", "value": 453.98999023}, {"date": "2020-06-17", "value": 454.45001221}, {"date": "2020-06-18", "value": 452.19000244}, {"date": "2020-06-19", "value": 452.66000366}, {"date": "2020-06-22", "value": 448.92001343}, {"date": "2020-06-23", "value": 448.86999512}, {"date": "2020-06-24", "value": 450.17999268}, {"date": "2020-06-25", "value": 451.5}, {"date": "2020-06-26", "value": 450.1499939}, {"date": "2020-06-29", "value": 448.82998657}, {"date": "2020-06-30", "value": 453.70999146}, {"date": "2020-07-01", "value": 452.04998779}, {"date": "2020-07-02", "value": 452.67001343}, {"date": "2020-07-03", "value": 455.8500061}, {"date": "2020-07-06", "value": 454.29998779}, {"date": "2020-07-07", "value": 456.79998779}, {"date": "2020-07-08", "value": 459.67999268}, {"date": "2020-07-09", "value": 460.0}, {"date": "2020-07-10", "value": 462.79998779}, {"date": "2020-07-13", "value": 464.11999512}, {"date": "2020-07-14", "value": 464.19000244}, {"date": "2020-07-15", "value": 466.79000854}, {"date": "2020-07-16", "value": 469.57000732}, {"date": "2020-07-17", "value": 468.07998657}, {"date": "2020-07-20", "value": 470.20001221}, {"date": "2020-07-21", "value": 472.26998901}, {"date": "2020-07-22", "value": 469.92999268}, {"date": "2020-07-23", "value": 475.05999756}, {"date": "2020-07-24", "value": 476.33999634}, {"date": "2020-07-27", "value": 476.82000732}, {"date": "2020-07-28", "value": 483.45001221}, {"date": "2020-07-29", "value": 484.57000732}, {"date": "2020-07-30", "value": 487.79998779}, {"date": "2020-07-31", "value": 492.47000122}, {"date": "2020-08-03", "value": 496.79998779}, {"date": "2020-08-04", "value": 492.6000061}, {"date": "2020-08-05", "value": 493.32000732}, {"date": "2020-08-06", "value": 492.69000244}, {"date": "2020-08-07", "value": 493.19000244}, {"date": "2020-08-10", "value": 493.29998779}, {"date": "2020-08-11", "value": 489.73001099}, {"date": "2020-08-12", "value": 490.32000732}, {"date": "2020-08-13", "value": 490.8999939}, {"date": "2020-08-14", "value": 493.54000854}, {"date": "2020-08-17", "value": 492.60998535}, {"date": "2020-08-18", "value": 493.57998657}, {"date": "2020-08-19", "value": 495.26998901}, {"date": "2020-08-20", "value": 496.85998535}, {"date": "2020-08-21", "value": 493.70999146}, {"date": "2020-08-24", "value": 492.57998657}, {"date": "2020-08-25", "value": 493.64001465}, {"date": "2020-08-26", "value": 492.66000366}, {"date": "2020-08-27", "value": 493.73001099}, {"date": "2020-08-28", "value": 492.52999878}, {"date": "2020-08-31", "value": 497.41000366}, {"date": "2020-09-01", "value": 497.91000366}, {"date": "2020-09-02", "value": 498.57998657}, {"date": "2020-09-03", "value": 494.1000061}, {"date": "2020-09-04", "value": 494.20999146}, {"date": "2020-09-07", "value": 495.70001221}, {"date": "2020-09-08", "value": 498.17999268}, {"date": "2020-09-09", "value": 498.27999878}, {"date": "2020-09-10", "value": 499.45999146}, {"date": "2020-09-11", "value": 502.51998901}, {"date": "2020-09-14", "value": 503.42999268}, {"date": "2020-09-15", "value": 503.91000366}, {"date": "2020-09-16", "value": 504.91000366}, {"date": "2020-09-17", "value": 501.05999756}, {"date": "2020-09-18", "value": 497.42999268}, {"date": "2020-09-21", "value": 496.63000488}, {"date": "2020-09-22", "value": 495.35998535}, {"date": "2020-09-23", "value": 495.67999268}, {"date": "2020-09-24", "value": 495.29000854}, {"date": "2020-09-25", "value": 493.91000366}, {"date": "2020-09-28", "value": 494.58999634}, {"date": "2020-09-29", "value": 499.47000122}, {"date": "2020-09-30", "value": 500.36999512}, {"date": "2020-10-01", "value": 503.88000488}, {"date": "2020-10-02", "value": 501.6000061}, {"date": "2020-10-05", "value": 504.39001465}, {"date": "2020-10-06", "value": 503.82998657}, {"date": "2020-10-07", "value": 503.20999146}, {"date": "2020-10-08", "value": 501.97000122}, {"date": "2020-10-09", "value": 500.79998779}, {"date": "2020-10-12", "value": 501.32000732}, {"date": "2020-10-13", "value": 501.88000488}, {"date": "2020-10-14", "value": 502.76000977}, {"date": "2020-10-15", "value": 500.55999756}, {"date": "2020-10-16", "value": 499.98001099}, {"date": "2020-10-19", "value": 500.26998901}, {"date": "2020-10-20", "value": 500.79000854}, {"date": "2020-10-21", "value": 503.38000488}, {"date": "2020-10-22", "value": 504.5}, {"date": "2020-10-23", "value": 504.17001343}, {"date": "2020-10-26", "value": 503.86999512}, {"date": "2020-10-27", "value": 505.13000488}, {"date": "2020-10-28", "value": 504.89001465}, {"date": "2020-10-29", "value": 503.47000122}, {"date": "2020-10-30", "value": 503.89001465}, {"date": "2020-11-02", "value": 502.3500061}, {"date": "2020-11-03", "value": 504.33999634}, {"date": "2020-11-04", "value": 504.3999939}, {"date": "2020-11-05", "value": 503.11999512}, {"date": "2020-11-06", "value": 507.3500061}, {"date": "2020-11-09", "value": 510.70001221}, {"date": "2020-11-10", "value": 509.60998535}, {"date": "2020-11-11", "value": 503.13000488}, {"date": "2020-11-12", "value": 499.79998779}, {"date": "2020-11-13", "value": 503.58999634}, {"date": "2020-11-16", "value": 505.20999146}, {"date": "2020-11-17", "value": 505.23001099}, {"date": "2020-11-18", "value": 506.66000366}, {"date": "2020-11-19", "value": 504.95999146}, {"date": "2020-11-20", "value": 504.52999878}, {"date": "2020-11-23", "value": 505.13000488}, {"date": "2020-11-24", "value": 503.75}, {"date": "2020-11-25", "value": 502.07000732}, {"date": "2020-11-26", "value": 500.32998657}, {"date": "2020-11-27", "value": 501.01000977}, {"date": "2020-11-30", "value": 503.17001343}, {"date": "2020-12-01", "value": 507.30999756}, {"date": "2020-12-02", "value": 506.55999756}, {"date": "2020-12-03", "value": 509.13000488}, {"date": "2020-12-04", "value": 510.83999634}, {"date": "2020-12-07", "value": 508.8500061}, {"date": "2020-12-08", "value": 507.77999878}, {"date": "2020-12-09", "value": 505.98999023}, {"date": "2020-12-10", "value": 506.16000366}, {"date": "2020-12-11", "value": 505.23999023}, {"date": "2020-12-14", "value": 505.20001221}, {"date": "2020-12-15", "value": 506.3500061}, {"date": "2020-12-16", "value": 507.42001343}, {"date": "2020-12-17", "value": 508.88000488}, {"date": "2020-12-18", "value": 510.67001343}, {"date": "2020-12-21", "value": 511.42999268}, {"date": "2020-12-22", "value": 509.38000488}, {"date": "2020-12-23", "value": 511.95999146}, {"date": "2020-12-24", "value": 510.79000854}, {"date": "2020-12-25", "value": 509.69000244}, {"date": "2020-12-28", "value": 509.69000244}, {"date": "2020-12-29", "value": 509.23001099}, {"date": "2020-12-30", "value": 512.46002197}, {"date": "2020-12-31", "value": 514.34997559}, {"date": "2021-01-01", "value": 514.32000732}, {"date": "2021-01-04", "value": 514.32000732}, {"date": "2021-01-05", "value": 515.09002686}, {"date": "2021-01-06", "value": 514.78997803}, {"date": "2021-01-07", "value": 514.17999268}, {"date": "2021-01-08", "value": 510.79000854}, {"date": "2021-01-11", "value": 510.77999878}, {"date": "2021-01-12", "value": 507.73001099}, {"date": "2021-01-13", "value": 507.76998901}, {"date": "2021-01-14", "value": 506.73001099}, {"date": "2021-01-15", "value": 507.17001343}, {"date": "2021-01-18", "value": 505.32998657}, {"date": "2021-01-19", "value": 504.67001343}, {"date": "2021-01-20", "value": 506.26998901}, {"date": "2021-01-21", "value": 504.48001099}, {"date": "2021-01-22", "value": 505.98001099}, {"date": "2021-01-25", "value": 509.3500061}, {"date": "2021-01-26", "value": 508.67001343}, {"date": "2021-01-27", "value": 509.61999512}, {"date": "2021-01-28", "value": 508.67001343}, {"date": "2021-01-29", "value": 510.29998779}, {"date": "2021-02-01", "value": 511.1000061}, {"date": "2021-02-02", "value": 509.79000854}, {"date": "2021-02-03", "value": 506.6000061}, {"date": "2021-02-04", "value": 505.80999756}, {"date": "2021-02-05", "value": 502.98001099}, {"date": "2021-02-08", "value": 500.73999023}, {"date": "2021-02-09", "value": 500.79000854}, {"date": "2021-02-10", "value": 503.66000366}, {"date": "2021-02-11", "value": 503.48001099}, {"date": "2021-02-12", "value": 504.33999634}, {"date": "2021-02-15", "value": 505.04000854}, {"date": "2021-02-16", "value": 503.04000854}, {"date": "2021-02-17", "value": 504.10998535}, {"date": "2021-02-18", "value": 499.79000854}, {"date": "2021-02-19", "value": 499.79998779}, {"date": "2021-02-22", "value": 503.70001221}, {"date": "2021-02-23", "value": 502.97000122}, {"date": "2021-02-24", "value": 501.30999756}, {"date": "2021-02-25", "value": 502.48001099}, {"date": "2021-02-26", "value": 504.76000977}, {"date": "2021-03-01", "value": 502.75}, {"date": "2021-03-02", "value": 500.8999939}, {"date": "2021-03-03", "value": 502.25}, {"date": "2021-03-04", "value": 503.23999023}, {"date": "2021-03-05", "value": 502.73999023}, {"date": "2021-03-08", "value": 498.11999512}, {"date": "2021-03-09", "value": 495.42999268}, {"date": "2021-03-10", "value": 496.60998535}, {"date": "2021-03-11", "value": 496.6000061}, {"date": "2021-03-12", "value": 498.83999634}, {"date": "2021-03-15", "value": 496.45001221}, {"date": "2021-03-16", "value": 496.57000732}, {"date": "2021-03-17", "value": 497.51998901}, {"date": "2021-03-18", "value": 495.94000244}, {"date": "2021-03-19", "value": 497.80999756}, {"date": "2021-03-22", "value": 497.95999146}, {"date": "2021-03-23", "value": 499.16000366}, {"date": "2021-03-24", "value": 497.17999268}, {"date": "2021-03-25", "value": 495.20001221}, {"date": "2021-03-26", "value": 497.89001465}, {"date": "2021-03-29", "value": 496.75}, {"date": "2021-03-30", "value": 496.63000488}, {"date": "2021-03-31", "value": 495.67999268}, {"date": "2021-04-01", "value": 496.45001221}, {"date": "2021-04-02", "value": 498.88000488}, {"date": "2021-04-05", "value": 498.88000488}, {"date": "2021-04-06", "value": 498.88000488}, {"date": "2021-04-07", "value": 504.33999634}, {"date": "2021-04-08", "value": 512.41998291}, {"date": "2021-04-09", "value": 511.5}, {"date": "2021-04-12", "value": 512.04998779}, {"date": "2021-04-13", "value": 513.29998779}, {"date": "2021-04-14", "value": 512.90997314}, {"date": "2021-04-15", "value": 512.0300293}, {"date": "2021-04-16", "value": 513.71002197}, {"date": "2021-04-19", "value": 512.82000732}, {"date": "2021-04-20", "value": 515.70001221}, {"date": "2021-04-21", "value": 515.90002441}, {"date": "2021-04-22", "value": 515.89001465}, {"date": "2021-04-23", "value": 518.19000244}, {"date": "2021-04-26", "value": 515.95001221}, {"date": "2021-04-27", "value": 517.45001221}, {"date": "2021-04-28", "value": 516.19000244}, {"date": "2021-04-29", "value": 514.9699707}, {"date": "2021-04-30", "value": 516.28997803}, {"date": "2021-05-03", "value": 516.55999756}, {"date": "2021-05-04", "value": 515.59002686}, {"date": "2021-05-05", "value": 511.57998657}, {"date": "2021-05-06", "value": 509.55999756}, {"date": "2021-05-07", "value": 511.0}, {"date": "2021-05-10", "value": 511.98001099}, {"date": "2021-05-11", "value": 515.94000244}, {"date": "2021-05-12", "value": 516.34997559}, {"date": "2021-05-13", "value": 514.41998291}, {"date": "2021-05-14", "value": 514.59997559}, {"date": "2021-05-17", "value": 515.65997314}, {"date": "2021-05-18", "value": 517.38000488}, {"date": "2021-05-19", "value": 517.9699707}, {"date": "2021-05-20", "value": 519.77001953}, {"date": "2021-05-21", "value": 520.02001953}, {"date": "2021-05-24", "value": 520.7800293}, {"date": "2021-05-25", "value": 519.4699707}, {"date": "2021-05-26", "value": 520.54998779}, {"date": "2021-05-27", "value": 520.92999268}, {"date": "2021-05-28", "value": 520.67999268}, {"date": "2021-05-31", "value": 518.89001465}, {"date": "2021-06-01", "value": 519.17999268}, {"date": "2021-06-02", "value": 520.15997314}, {"date": "2021-06-03", "value": 519.07000732}, {"date": "2021-06-04", "value": 518.52001953}, {"date": "2021-06-07", "value": 514.7800293}, {"date": "2021-06-08", "value": 516.35998535}, {"date": "2021-06-09", "value": 517.70001221}, {"date": "2021-06-10", "value": 518.09002686}, {"date": "2021-06-11", "value": 517.39001465}, {"date": "2021-06-14", "value": 515.80999756}, {"date": "2021-06-15", "value": 515.04998779}, {"date": "2021-06-16", "value": 514.63000488}, {"date": "2021-06-17", "value": 513.77001953}, {"date": "2021-06-18", "value": 507.60998535}, {"date": "2021-06-21", "value": 507.04998779}, {"date": "2021-06-22", "value": 506.10998535}, {"date": "2021-06-23", "value": 505.67001343}, {"date": "2021-06-24", "value": 508.3500061}, {"date": "2021-06-25", "value": 508.04998779}, {"date": "2021-06-28", "value": 506.48001099}, {"date": "2021-06-29", "value": 506.44000244}, {"date": "2021-06-30", "value": 507.47000122}, {"date": "2021-07-01", "value": 504.5}, {"date": "2021-07-02", "value": 503.82000732}, {"date": "2021-07-05", "value": 501.77999878}, {"date": "2021-07-06", "value": 503.45001221}, {"date": "2021-07-07", "value": 501.85998535}, {"date": "2021-07-08", "value": 503.26000977}, {"date": "2021-07-09", "value": 507.20999146}, {"date": "2021-07-12", "value": 505.29998779}, {"date": "2021-07-13", "value": 505.14001465}, {"date": "2021-07-14", "value": 503.5}, {"date": "2021-07-15", "value": 500.76000977}, {"date": "2021-07-16", "value": 500.54000854}, {"date": "2021-07-19", "value": 500.95001221}, {"date": "2021-07-20", "value": 501.48999023}, {"date": "2021-07-21", "value": 501.85998535}, {"date": "2021-07-22", "value": 500.27999878}, {"date": "2021-07-23", "value": 499.73001099}, {"date": "2021-07-26", "value": 498.17999268}, {"date": "2021-07-27", "value": 499.57000732}, {"date": "2021-07-28", "value": 498.70999146}, {"date": "2021-07-29", "value": 499.70001221}, {"date": "2021-07-30", "value": 502.27999878}, {"date": "2021-08-02", "value": 503.45001221}, {"date": "2021-08-03", "value": 502.01000977}, {"date": "2021-08-04", "value": 501.51998901}, {"date": "2021-08-05", "value": 499.94000244}, {"date": "2021-08-06", "value": 501.19000244}, {"date": "2021-08-09", "value": 498.47000122}, {"date": "2021-08-10", "value": 498.70001221}, {"date": "2021-08-11", "value": 496.58999634}, {"date": "2021-08-12", "value": 496.1000061}, {"date": "2021-08-13", "value": 496.10998535}, {"date": "2021-08-16", "value": 496.67999268}, {"date": "2021-08-17", "value": 498.11999512}, {"date": "2021-08-18", "value": 497.73999023}, {"date": "2021-08-19", "value": 495.6499939}, {"date": "2021-08-20", "value": 496.29000854}, {"date": "2021-08-23", "value": 496.80999756}, {"date": "2021-08-24", "value": 496.02999878}, {"date": "2021-08-25", "value": 495.70999146}, {"date": "2021-08-26", "value": 497.48999023}, {"date": "2021-08-27", "value": 499.79000854}, {"date": "2021-08-30", "value": 499.86999512}, {"date": "2021-08-31", "value": 501.04998779}, {"date": "2021-09-01", "value": 501.69000244}, {"date": "2021-09-02", "value": 500.83999634}, {"date": "2021-09-03", "value": 501.25}, {"date": "2021-09-06", "value": 502.17999268}, {"date": "2021-09-07", "value": 501.54998779}, {"date": "2021-09-08", "value": 503.35998535}, {"date": "2021-09-09", "value": 501.32000732}, {"date": "2021-09-10", "value": 501.57000732}, {"date": "2021-09-13", "value": 501.51998901}, {"date": "2021-09-14", "value": 499.23001099}, {"date": "2021-09-15", "value": 500.42999268}, {"date": "2021-09-16", "value": 501.26998901}, {"date": "2021-09-17", "value": 497.89001465}, {"date": "2021-09-20", "value": 498.17999268}, {"date": "2021-09-21", "value": 496.73001099}, {"date": "2021-09-22", "value": 497.3500061}, {"date": "2021-09-23", "value": 496.51000977}, {"date": "2021-09-24", "value": 495.47000122}, {"date": "2021-09-27", "value": 496.42001343}, {"date": "2021-09-28", "value": 494.29000854}, {"date": "2021-09-29", "value": 493.23999023}, {"date": "2021-09-30", "value": 493.16000366}, {"date": "2021-10-01", "value": 490.16000366}, {"date": "2021-10-04", "value": 491.23999023}, {"date": "2021-10-05", "value": 491.57998657}, {"date": "2021-10-06", "value": 490.32000732}, {"date": "2021-10-07", "value": 487.61999512}, {"date": "2021-10-08", "value": 489.48999023}, {"date": "2021-10-11", "value": 488.95001221}, {"date": "2021-10-12", "value": 488.45999146}, {"date": "2021-10-13", "value": 488.83999634}, {"date": "2021-10-14", "value": 489.54998779}, {"date": "2021-10-15", "value": 491.67001343}, {"date": "2021-10-18", "value": 491.76998901}, {"date": "2021-10-19", "value": 490.58999634}, {"date": "2021-10-20", "value": 493.76000977}, {"date": "2021-10-21", "value": 493.23999023}, {"date": "2021-10-22", "value": 493.17001343}, {"date": "2021-10-25", "value": 491.8500061}, {"date": "2021-10-26", "value": 491.58999634}, {"date": "2021-10-27", "value": 491.94000244}, {"date": "2021-10-28", "value": 492.01998901}, {"date": "2021-10-29", "value": 493.57998657}, {"date": "2021-11-01", "value": 495.69000244}, {"date": "2021-11-02", "value": 491.92999268}, {"date": "2021-11-03", "value": 493.8999939}, {"date": "2021-11-04", "value": 494.45001221}, {"date": "2021-11-05", "value": 493.26998901}, {"date": "2021-11-08", "value": 492.48001099}, {"date": "2021-11-09", "value": 493.95001221}, {"date": "2021-11-10", "value": 494.29000854}, {"date": "2021-11-11", "value": 492.57000732}, {"date": "2021-11-12", "value": 489.92999268}, {"date": "2021-11-15", "value": 490.66000366}, {"date": "2021-11-16", "value": 490.39001465}, {"date": "2021-11-17", "value": 488.07000732}, {"date": "2021-11-18", "value": 487.52999878}, {"date": "2021-11-19", "value": 488.54998779}, {"date": "2021-11-22", "value": 486.35998535}, {"date": "2021-11-23", "value": 486.19000244}, {"date": "2021-11-24", "value": 485.01998901}, {"date": "2021-11-25", "value": 482.8999939}, {"date": "2021-11-26", "value": 482.51000977}, {"date": "2021-11-29", "value": 489.0}, {"date": "2021-11-30", "value": 491.32000732}, {"date": "2021-12-01", "value": 496.41000366}, {"date": "2021-12-02", "value": 490.89001465}, {"date": "2021-12-03", "value": 493.80999756}, {"date": "2021-12-06", "value": 493.0}, {"date": "2021-12-07", "value": 492.13000488}, {"date": "2021-12-08", "value": 489.23999023}, {"date": "2021-12-09", "value": 489.60998535}, {"date": "2021-12-10", "value": 490.52999878}, {"date": "2021-12-13", "value": 488.26998901}, {"date": "2021-12-14", "value": 488.95001221}, {"date": "2021-12-15", "value": 492.14001465}, {"date": "2021-12-16", "value": 490.57000732}, {"date": "2021-12-17", "value": 491.75}, {"date": "2021-12-20", "value": 492.67999268}, {"date": "2021-12-21", "value": 491.70999146}, {"date": "2021-12-22", "value": 490.91000366}, {"date": "2021-12-23", "value": 490.85998535}, {"date": "2021-12-24", "value": 490.1000061}, {"date": "2021-12-27", "value": 488.0}, {"date": "2021-12-28", "value": 488.07000732}, {"date": "2021-12-29", "value": 489.41000366}, {"date": "2021-12-30", "value": 489.48999023}, {"date": "2021-12-31", "value": 492.23001099}, {"date": "2022-01-03", "value": 489.42001343}, {"date": "2022-01-04", "value": 490.97000122}, {"date": "2022-01-05", "value": 487.51000977}, {"date": "2022-01-06", "value": 489.89001465}, {"date": "2022-01-07", "value": 489.64001465}, {"date": "2022-01-10", "value": 489.25}, {"date": "2022-01-11", "value": 490.16000366}, {"date": "2022-01-12", "value": 490.75}, {"date": "2022-01-13", "value": 490.89001465}, {"date": "2022-01-14", "value": 495.57000732}, {"date": "2022-01-17", "value": 495.61999512}, {"date": "2022-01-18", "value": 494.14001465}, {"date": "2022-01-19", "value": 493.3999939}, {"date": "2022-01-20", "value": 492.07000732}, {"date": "2022-01-21", "value": 491.38000488}, {"date": "2022-01-24", "value": 491.08999634}, {"date": "2022-01-25", "value": 490.98999023}, {"date": "2022-01-26", "value": 488.5}, {"date": "2022-01-27", "value": 487.8500061}, {"date": "2022-01-28", "value": 481.29998779}, {"date": "2022-01-31", "value": 481.47000122}, {"date": "2022-02-01", "value": 482.1000061}, {"date": "2022-02-02", "value": 486.36999512}, {"date": "2022-02-03", "value": 487.55999756}, {"date": "2022-02-04", "value": 487.57998657}, {"date": "2022-02-07", "value": 492.80999756}, {"date": "2022-02-08", "value": 489.58999634}, {"date": "2022-02-09", "value": 485.86999512}, {"date": "2022-02-10", "value": 484.36999512}, {"date": "2022-02-11", "value": 485.54998779}, {"date": "2022-02-14", "value": 487.02999878}, {"date": "2022-02-15", "value": 485.01998901}, {"date": "2022-02-16", "value": 484.23999023}, {"date": "2022-02-17", "value": 484.23001099}, {"date": "2022-02-18", "value": 484.6499939}, {"date": "2022-02-21", "value": 483.82000732}, {"date": "2022-02-22", "value": 482.07000732}, {"date": "2022-02-23", "value": 493.1000061}, {"date": "2022-02-24", "value": 493.42999268}, {"date": "2022-02-25", "value": 520.60998535}, {"date": "2022-02-28", "value": 511.64001465}, {"date": "2022-03-01", "value": 545.33001709}, {"date": "2022-03-02", "value": 544.17999268}, {"date": "2022-03-03", "value": 548.0300293}, {"date": "2022-03-04", "value": 549.0300293}, {"date": "2022-03-07", "value": 557.09997559}, {"date": "2022-03-08", "value": 551.17999268}, {"date": "2022-03-09", "value": 552.79998779}, {"date": "2022-03-10", "value": 557.5300293}, {"date": "2022-03-11", "value": 572.34002686}, {"date": "2022-03-14", "value": 575.2199707}, {"date": "2022-03-15", "value": 564.63000488}, {"date": "2022-03-16", "value": 563.13000488}, {"date": "2022-03-17", "value": 558.21002197}, {"date": "2022-03-18", "value": 559.35998535}, {"date": "2022-03-21", "value": 557.78997803}, {"date": "2022-03-22", "value": 558.23999023}, {"date": "2022-03-23", "value": 556.60998535}, {"date": "2022-03-24", "value": 555.7800293}, {"date": "2022-03-25", "value": 539.80999756}, {"date": "2022-03-28", "value": 540.07000732}, {"date": "2022-03-29", "value": 525.94000244}, {"date": "2022-03-30", "value": 513.59997559}, {"date": "2022-03-31", "value": 514.65997314}, {"date": "2022-04-01", "value": 520.09997559}, {"date": "2022-04-04", "value": 523.32000732}, {"date": "2022-04-05", "value": 511.48999023}, {"date": "2022-04-06", "value": 509.23999023}, {"date": "2022-04-07", "value": 504.70001221}, {"date": "2022-04-08", "value": 492.32000732}, {"date": "2022-04-11", "value": 479.95999146}, {"date": "2022-04-12", "value": 488.77999878}, {"date": "2022-04-13", "value": 484.55999756}, {"date": "2022-04-14", "value": 484.38000488}, {"date": "2022-04-15", "value": 491.20001221}, {"date": "2022-04-18", "value": 491.20001221}, {"date": "2022-04-19", "value": 491.20001221}, {"date": "2022-04-20", "value": 478.57998657}, {"date": "2022-04-21", "value": 477.98999023}, {"date": "2022-04-22", "value": 479.92999268}, {"date": "2022-04-25", "value": 477.27999878}, {"date": "2022-04-26", "value": 478.98999023}, {"date": "2022-04-27", "value": 479.64001465}, {"date": "2022-04-28", "value": 471.25}, {"date": "2022-04-29", "value": 466.1000061}, {"date": "2022-05-02", "value": 466.97000122}, {"date": "2022-05-03", "value": 463.69000244}, {"date": "2022-05-04", "value": 460.07000732}, {"date": "2022-05-05", "value": 458.36999512}, {"date": "2022-05-06", "value": 449.45999146}, {"date": "2022-05-09", "value": 462.23001099}, {"date": "2022-05-10", "value": 460.29998779}, {"date": "2022-05-11", "value": 460.6499939}, {"date": "2022-05-12", "value": 461.92999268}, {"date": "2022-05-13", "value": 449.82000732}, {"date": "2022-05-16", "value": 445.82000732}, {"date": "2022-05-17", "value": 448.61999512}, {"date": "2022-05-18", "value": 453.64001465}, {"date": "2022-05-19", "value": 452.60998535}, {"date": "2022-05-20", "value": 448.51000977}, {"date": "2022-05-23", "value": 447.82000732}, {"date": "2022-05-24", "value": 447.79998779}, {"date": "2022-05-25", "value": 443.30999756}, {"date": "2022-05-26", "value": 439.89001465}, {"date": "2022-05-27", "value": 452.51998901}, {"date": "2022-05-30", "value": 462.66000366}, {"date": "2022-05-31", "value": 453.69000244}, {"date": "2022-06-01", "value": 451.95001221}, {"date": "2022-06-02", "value": 459.20001221}, {"date": "2022-06-03", "value": 462.51998901}, {"date": "2022-06-06", "value": 463.95001221}, {"date": "2022-06-07", "value": 460.17999268}, {"date": "2022-06-08", "value": 457.51000977}, {"date": "2022-06-09", "value": 462.5}, {"date": "2022-06-10", "value": 464.55999756}, {"date": "2022-06-13", "value": 459.14001465}, {"date": "2022-06-14", "value": 454.95999146}, {"date": "2022-06-15", "value": 453.47000122}, {"date": "2022-06-16", "value": 457.76000977}, {"date": "2022-06-17", "value": 459.47000122}, {"date": "2022-06-20", "value": 468.57000732}, {"date": "2022-06-21", "value": 467.51000977}, {"date": "2022-06-22", "value": 470.95001221}, {"date": "2022-06-23", "value": 475.94000244}, {"date": "2022-06-24", "value": 487.82998657}, {"date": "2022-06-27", "value": 489.39001465}, {"date": "2022-06-28", "value": 485.45001221}, {"date": "2022-06-29", "value": 482.80999756}, {"date": "2022-06-30", "value": 489.63000488}, {"date": "2022-07-01", "value": 486.20001221}, {"date": "2022-07-04", "value": 482.26998901}, {"date": "2022-07-05", "value": 485.35998535}, {"date": "2022-07-06", "value": 476.82000732}, {"date": "2022-07-07", "value": 471.97000122}, {"date": "2022-07-08", "value": 485.20999146}, {"date": "2022-07-11", "value": 477.32000732}, {"date": "2022-07-12", "value": 474.6000061}, {"date": "2022-07-13", "value": 472.61999512}, {"date": "2022-07-14", "value": 476.17001343}, {"date": "2022-07-15", "value": 477.51000977}, {"date": "2022-07-18", "value": 481.89001465}, {"date": "2022-07-19", "value": 490.97000122}, {"date": "2022-07-20", "value": 489.76000977}, {"date": "2022-07-21", "value": 488.26998901}, {"date": "2022-07-22", "value": 488.35998535}, {"date": "2022-07-25", "value": 487.67999268}, {"date": "2022-07-26", "value": 486.26000977}, {"date": "2022-07-27", "value": 484.32000732}, {"date": "2022-07-28", "value": 482.58999634}, {"date": "2022-07-29", "value": 483.16000366}, {"date": "2022-08-01", "value": 485.67001343}, {"date": "2022-08-02", "value": 489.3500061}, {"date": "2022-08-03", "value": 482.0}, {"date": "2022-08-04", "value": 480.79998779}, {"date": "2022-08-05", "value": 483.42001343}, {"date": "2022-08-08", "value": 484.70999146}, {"date": "2022-08-09", "value": 483.23999023}, {"date": "2022-08-10", "value": 487.54998779}, {"date": "2022-08-11", "value": 486.80999756}, {"date": "2022-08-12", "value": 489.29000854}, {"date": "2022-08-15", "value": 488.17001343}, {"date": "2022-08-16", "value": 483.17001343}, {"date": "2022-08-17", "value": 479.76998901}, {"date": "2022-08-18", "value": 482.39001465}, {"date": "2022-08-19", "value": 481.82000732}, {"date": "2022-08-22", "value": 476.29998779}, {"date": "2022-08-23", "value": 471.22000122}, {"date": "2022-08-24", "value": 460.30999756}, {"date": "2022-08-25", "value": 457.60998535}, {"date": "2022-08-26", "value": 462.32998657}, {"date": "2022-08-29", "value": 472.5}, {"date": "2022-08-30", "value": 470.23001099}, {"date": "2022-08-31", "value": 472.45001221}, {"date": "2022-09-01", "value": 469.0}, {"date": "2022-09-02", "value": 468.85998535}, {"date": "2022-09-05", "value": 467.83999634}, {"date": "2022-09-06", "value": 466.13000488}, {"date": "2022-09-07", "value": 466.1000061}, {"date": "2022-09-08", "value": 466.17999268}, {"date": "2022-09-09", "value": 472.92999268}, {"date": "2022-09-12", "value": 474.26000977}, {"date": "2022-09-13", "value": 476.54000854}, {"date": "2022-09-14", "value": 478.11999512}, {"date": "2022-09-15", "value": 470.83999634}, {"date": "2022-09-16", "value": 472.02999878}, {"date": "2022-09-19", "value": 466.17999268}, {"date": "2022-09-20", "value": 475.10998535}, {"date": "2022-09-21", "value": 474.45001221}, {"date": "2022-09-22", "value": 472.89001465}, {"date": "2022-09-23", "value": 470.22000122}, {"date": "2022-09-26", "value": 466.83999634}, {"date": "2022-09-27", "value": 458.07000732}, {"date": "2022-09-28", "value": 457.60998535}, {"date": "2022-09-29", "value": 453.83999634}, {"date": "2022-09-30", "value": 460.6000061}, {"date": "2022-10-03", "value": 461.80999756}, {"date": "2022-10-04", "value": 462.13000488}, {"date": "2022-10-05", "value": 464.13000488}, {"date": "2022-10-06", "value": 463.08999634}, {"date": "2022-10-07", "value": 462.76000977}, {"date": "2022-10-10", "value": 459.07000732}, {"date": "2022-10-11", "value": 456.88000488}, {"date": "2022-10-12", "value": 460.73999023}, {"date": "2022-10-13", "value": 462.07998657}, {"date": "2022-10-14", "value": 462.1000061}, {"date": "2022-10-17", "value": 460.39001465}, {"date": "2022-10-18", "value": 458.36999512}, {"date": "2022-10-19", "value": 459.89001465}, {"date": "2022-10-20", "value": 456.76000977}, {"date": "2022-10-21", "value": 457.67999268}, {"date": "2022-10-24", "value": 458.42001343}, {"date": "2022-10-25", "value": 461.85998535}, {"date": "2022-10-26", "value": 463.57000732}, {"date": "2022-10-27", "value": 466.63000488}, {"date": "2022-10-28", "value": 462.82000732}, {"date": "2022-10-31", "value": 462.69000244}, {"date": "2022-11-01", "value": 461.30999756}, {"date": "2022-11-02", "value": 456.51998901}, {"date": "2022-11-03", "value": 453.44000244}, {"date": "2022-11-04", "value": 451.5}, {"date": "2022-11-07", "value": 452.63000488}, {"date": "2022-11-08", "value": 460.26998901}, {"date": "2022-11-09", "value": 462.07000732}, {"date": "2022-11-10", "value": 466.16000366}, {"date": "2022-11-11", "value": 461.54998779}, {"date": "2022-11-14", "value": 470.73001099}, {"date": "2022-11-15", "value": 471.35998535}, {"date": "2022-11-16", "value": 475.57998657}, {"date": "2022-11-17", "value": 476.13000488}, {"date": "2022-11-18", "value": 471.14001465}, {"date": "2022-11-21", "value": 475.88000488}, {"date": "2022-11-22", "value": 471.44000244}, {"date": "2022-11-23", "value": 473.17001343}, {"date": "2022-11-24", "value": 476.73999023}, {"date": "2022-11-25", "value": 480.97000122}, {"date": "2022-11-28", "value": 480.60998535}, {"date": "2022-11-29", "value": 489.07998657}, {"date": "2022-11-30", "value": 482.76000977}, {"date": "2022-12-01", "value": 482.89001465}, {"date": "2022-12-02", "value": 485.32000732}, {"date": "2022-12-05", "value": 492.42999268}, {"date": "2022-12-06", "value": 493.92999268}, {"date": "2022-12-07", "value": 492.19000244}, {"date": "2022-12-08", "value": 493.51998901}, {"date": "2022-12-09", "value": 492.42999268}, {"date": "2022-12-12", "value": 493.41000366}, {"date": "2022-12-13", "value": 493.44000244}, {"date": "2022-12-14", "value": 491.60998535}, {"date": "2022-12-15", "value": 497.26998901}, {"date": "2022-12-16", "value": 492.98999023}, {"date": "2022-12-19", "value": 493.51998901}, {"date": "2022-12-20", "value": 492.89001465}, {"date": "2022-12-21", "value": 497.14001465}, {"date": "2022-12-22", "value": 494.57998657}, {"date": "2022-12-23", "value": 489.82998657}, {"date": "2022-12-26", "value": 487.1000061}, {"date": "2022-12-27", "value": 487.1000061}, {"date": "2022-12-28", "value": 487.70001221}, {"date": "2022-12-29", "value": 490.29000854}, {"date": "2022-12-30", "value": 488.01998901}, {"date": "2023-01-02", "value": 491.1000061}, {"date": "2023-01-03", "value": 491.48999023}, {"date": "2023-01-04", "value": 484.26000977}, {"date": "2023-01-05", "value": 490.79998779}, {"date": "2023-01-06", "value": 490.48001099}, {"date": "2023-01-09", "value": 484.32000732}, {"date": "2023-01-10", "value": 491.32000732}, {"date": "2023-01-11", "value": 493.55999756}, {"date": "2023-01-12", "value": 493.85998535}, {"date": "2023-01-13", "value": 494.3500061}, {"date": "2023-01-16", "value": 496.67999268}, {"date": "2023-01-17", "value": 498.77999878}, {"date": "2023-01-18", "value": 499.66000366}, {"date": "2023-01-19", "value": 498.85998535}, {"date": "2023-01-20", "value": 498.76000977}, {"date": "2023-01-23", "value": 498.04000854}, {"date": "2023-01-24", "value": 499.76998901}, {"date": "2023-01-25", "value": 498.67001343}, {"date": "2023-01-26", "value": 498.26000977}, {"date": "2023-01-27", "value": 499.48001099}, {"date": "2023-01-30", "value": 497.80999756}, {"date": "2023-01-31", "value": 498.01998901}, {"date": "2023-02-01", "value": 496.05999756}, {"date": "2023-02-02", "value": 498.66000366}, {"date": "2023-02-03", "value": 501.6000061}, {"date": "2023-02-06", "value": 497.60998535}, {"date": "2023-02-07", "value": 489.45001221}, {"date": "2023-02-08", "value": 485.42999268}, {"date": "2023-02-09", "value": 485.51998901}, {"date": "2023-02-10", "value": 483.72000122}, {"date": "2023-02-13", "value": 479.3999939}, {"date": "2023-02-14", "value": 479.32998657}, {"date": "2023-02-15", "value": 480.5}, {"date": "2023-02-16", "value": 475.83999634}, {"date": "2023-02-17", "value": 471.82998657}, {"date": "2023-02-20", "value": 473.73001099}, {"date": "2023-02-21", "value": 474.58999634}, {"date": "2023-02-22", "value": 473.33999634}, {"date": "2023-02-23", "value": 474.6499939}, {"date": "2023-02-24", "value": 472.38000488}, {"date": "2023-02-27", "value": 472.11999512}, {"date": "2023-02-28", "value": 469.5}, {"date": "2023-03-01", "value": 469.22000122}, {"date": "2023-03-02", "value": 467.54000854}, {"date": "2023-03-03", "value": 460.04000854}, {"date": "2023-03-06", "value": 454.58999634}, {"date": "2023-03-07", "value": 461.38000488}, {"date": "2023-03-08", "value": 461.88000488}, {"date": "2023-03-09", "value": 459.27999878}, {"date": "2023-03-10", "value": 463.70001221}, {"date": "2023-03-13", "value": 475.75}, {"date": "2023-03-14", "value": 483.57000732}, {"date": "2023-03-15", "value": 491.57998657}, {"date": "2023-03-16", "value": 488.10998535}, {"date": "2023-03-17", "value": 490.1499939}, {"date": "2023-03-20", "value": 484.23999023}, {"date": "2023-03-21", "value": 494.52999878}, {"date": "2023-03-22", "value": 497.83999634}, {"date": "2023-03-23", "value": 498.67999268}, {"date": "2023-03-24", "value": 502.26998901}, {"date": "2023-03-27", "value": 488.32998657}, {"date": "2023-03-28", "value": 489.85998535}, {"date": "2023-03-29", "value": 488.35998535}, {"date": "2023-03-30", "value": 482.95001221}, {"date": "2023-03-31", "value": 486.82998657}, {"date": "2023-04-03", "value": 492.42001343}, {"date": "2023-04-04", "value": 489.66000366}, {"date": "2023-04-05", "value": 485.72000122}, {"date": "2023-04-06", "value": 488.29000854}, {"date": "2023-04-07", "value": 483.79998779}, {"date": "2023-04-10", "value": 484.08999634}, {"date": "2023-04-11", "value": 484.08999634}, {"date": "2023-04-12", "value": 489.91000366}, {"date": "2023-04-13", "value": 491.70999146}, {"date": "2023-04-14", "value": 493.75}, {"date": "2023-04-17", "value": 496.05999756}, {"date": "2023-04-18", "value": 491.39001465}, {"date": "2023-04-19", "value": 493.17999268}, {"date": "2023-04-20", "value": 497.36999512}, {"date": "2023-04-21", "value": 498.16000366}, {"date": "2023-04-24", "value": 496.1499939}, {"date": "2023-04-25", "value": 500.19000244}, {"date": "2023-04-26", "value": 497.67999268}, {"date": "2023-04-27", "value": 499.44000244}, {"date": "2023-04-28", "value": 500.85998535}, {"date": "2023-05-01", "value": 493.32000732}, {"date": "2023-05-02", "value": 493.32000732}, {"date": "2023-05-03", "value": 487.98001099}, {"date": "2023-05-04", "value": 488.91000366}, {"date": "2023-05-05", "value": 489.48001099}, {"date": "2023-05-08", "value": 485.69000244}, {"date": "2023-05-09", "value": 487.23001099}, {"date": "2023-05-10", "value": 484.17999268}, {"date": "2023-05-11", "value": 483.45999146}, {"date": "2023-05-12", "value": 482.60998535}, {"date": "2023-05-15", "value": 485.70999146}, {"date": "2023-05-16", "value": 487.38000488}, {"date": "2023-05-17", "value": 487.32998657}, {"date": "2023-05-18", "value": 484.76000977}, {"date": "2023-05-19", "value": 481.76000977}, {"date": "2023-05-22", "value": 480.98001099}, {"date": "2023-05-23", "value": 477.48999023}, {"date": "2023-05-24", "value": 473.6499939}, {"date": "2023-05-25", "value": 477.17001343}, {"date": "2023-05-26", "value": 475.29000854}, {"date": "2023-05-29", "value": 474.69000244}, {"date": "2023-05-30", "value": 474.20001221}, {"date": "2023-05-31", "value": 477.20001221}, {"date": "2023-06-01", "value": 475.1499939}, {"date": "2023-06-02", "value": 477.55999756}, {"date": "2023-06-05", "value": 480.22000122}, {"date": "2023-06-06", "value": 476.32000732}, {"date": "2023-06-07", "value": 476.36999512}, {"date": "2023-06-08", "value": 474.41000366}, {"date": "2023-06-09", "value": 473.5}, {"date": "2023-06-12", "value": 477.39001465}, {"date": "2023-06-13", "value": 479.27999878}, {"date": "2023-06-14", "value": 481.41000366}, {"date": "2023-06-15", "value": 483.8500061}, {"date": "2023-06-16", "value": 487.8999939}, {"date": "2023-06-19", "value": 487.1499939}, {"date": "2023-06-20", "value": 486.47000122}, {"date": "2023-06-21", "value": 487.32000732}, {"date": "2023-06-22", "value": 487.25}, {"date": "2023-06-23", "value": 489.26000977}, {"date": "2023-06-26", "value": 484.35998535}, {"date": "2023-06-27", "value": 487.8500061}, {"date": "2023-06-28", "value": 491.42001343}, {"date": "2023-06-29", "value": 491.04000854}, {"date": "2023-06-30", "value": 493.64001465}, {"date": "2023-07-03", "value": 487.05999756}, {"date": "2023-07-04", "value": 485.3999939}, {"date": "2023-07-05", "value": 482.14001465}, {"date": "2023-07-06", "value": 481.95999146}, {"date": "2023-07-07", "value": 482.27999878}, {"date": "2023-07-10", "value": 482.51000977}, {"date": "2023-07-11", "value": 482.61999512}, {"date": "2023-07-12", "value": 483.07998657}, {"date": "2023-07-13", "value": 485.69000244}, {"date": "2023-07-14", "value": 493.97000122}, {"date": "2023-07-17", "value": 496.57000732}, {"date": "2023-07-18", "value": 496.69000244}, {"date": "2023-07-19", "value": 496.60998535}, {"date": "2023-07-20", "value": 495.1000061}, {"date": "2023-07-21", "value": 495.01998901}, {"date": "2023-07-24", "value": 492.91000366}, {"date": "2023-07-25", "value": 491.79000854}, {"date": "2023-07-26", "value": 488.51000977}, {"date": "2023-07-27", "value": 490.26000977}, {"date": "2023-07-28", "value": 492.16000366}, {"date": "2023-07-31", "value": 486.57000732}, {"date": "2023-08-01", "value": 487.91000366}, {"date": "2023-08-02", "value": 485.16000366}, {"date": "2023-08-03", "value": 485.19000244}, {"date": "2023-08-04", "value": 483.91000366}, {"date": "2023-08-07", "value": 484.5}, {"date": "2023-08-08", "value": 487.30999756}, {"date": "2023-08-09", "value": 486.29998779}, {"date": "2023-08-10", "value": 486.52999878}, {"date": "2023-08-11", "value": 487.98999023}, {"date": "2023-08-14", "value": 488.05999756}, {"date": "2023-08-15", "value": 489.61999512}, {"date": "2023-08-16", "value": 491.29998779}, {"date": "2023-08-17", "value": 499.25}, {"date": "2023-08-18", "value": 499.25}, {"date": "2023-08-21", "value": 490.26998901}, {"date": "2023-08-22", "value": 492.61999512}, {"date": "2023-08-23", "value": 490.67999268}, {"date": "2023-08-24", "value": 496.1499939}, {"date": "2023-08-25", "value": 495.76000977}, {"date": "2023-08-28", "value": 499.29998779}, {"date": "2023-08-29", "value": 498.32000732}, {"date": "2023-08-30", "value": 497.14001465}, {"date": "2023-08-31", "value": 501.47000122}, {"date": "2023-09-01", "value": 495.33999634}, {"date": "2023-09-04", "value": 493.30999756}, {"date": "2023-09-05", "value": 492.45999146}, {"date": "2023-09-06", "value": 491.73001099}, {"date": "2023-09-07", "value": 495.32998657}, {"date": "2023-09-08", "value": 495.23001099}, {"date": "2023-09-11", "value": 493.97000122}, {"date": "2023-09-12", "value": 493.6499939}, {"date": "2023-09-13", "value": 493.32998657}, {"date": "2023-09-14", "value": 497.48999023}, {"date": "2023-09-15", "value": 497.20999146}, {"date": "2023-09-18", "value": 495.79998779}, {"date": "2023-09-19", "value": 502.02999878}, {"date": "2023-09-20", "value": 501.10998535}, {"date": "2023-09-21", "value": 504.22000122}, {"date": "2023-09-22", "value": 504.98001099}, {"date": "2023-09-25", "value": 502.39001465}, {"date": "2023-09-26", "value": 501.42999268}, {"date": "2023-09-27", "value": 505.14001465}, {"date": "2023-09-28", "value": 503.01000977}, {"date": "2023-09-29", "value": 497.16000366}, {"date": "2023-10-02", "value": 503.86999512}, {"date": "2023-10-03", "value": 499.91000366}, {"date": "2023-10-04", "value": 496.61999512}, {"date": "2023-10-05", "value": 498.94000244}, {"date": "2023-10-06", "value": 500.20001221}, {"date": "2023-10-09", "value": 500.83999634}, {"date": "2023-10-10", "value": 500.42001343}, {"date": "2023-10-11", "value": 502.47000122}, {"date": "2023-10-12", "value": 503.63000488}, {"date": "2023-10-13", "value": 502.82998657}, {"date": "2023-10-16", "value": 498.51998901}, {"date": "2023-10-17", "value": 499.55999756}, {"date": "2023-10-18", "value": 501.52999878}, {"date": "2023-10-19", "value": 502.76998901}, {"date": "2023-10-20", "value": 503.44000244}, {"date": "2023-10-23", "value": 504.58999634}, {"date": "2023-10-24", "value": 503.61999512}, {"date": "2023-10-25", "value": 503.79000854}, {"date": "2023-10-26", "value": 501.20001221}, {"date": "2023-10-27", "value": 497.01000977}, {"date": "2023-10-30", "value": 493.54000854}, {"date": "2023-10-31", "value": 496.39001465}, {"date": "2023-11-01", "value": 496.76998901}, {"date": "2023-11-02", "value": 492.6000061}, {"date": "2023-11-03", "value": 493.60998535}, {"date": "2023-11-06", "value": 492.07998657}, {"date": "2023-11-07", "value": 495.60998535}, {"date": "2023-11-08", "value": 493.98999023}, {"date": "2023-11-09", "value": 497.29998779}, {"date": "2023-11-10", "value": 498.02999878}, {"date": "2023-11-13", "value": 496.07998657}, {"date": "2023-11-14", "value": 494.44000244}, {"date": "2023-11-15", "value": 494.22000122}, {"date": "2023-11-16", "value": 500.3999939}, {"date": "2023-11-17", "value": 498.07998657}, {"date": "2023-11-20", "value": 501.19000244}, {"date": "2023-11-21", "value": 502.51998901}, {"date": "2023-11-22", "value": 498.95999146}, {"date": "2023-11-23", "value": 495.8500061}, {"date": "2023-11-24", "value": 500.69000244}, {"date": "2023-11-27", "value": 500.76998901}, {"date": "2023-11-28", "value": 500.26000977}, {"date": "2023-11-29", "value": 501.08999634}, {"date": "2023-11-30", "value": 501.51998901}, {"date": "2023-12-01", "value": 498.57998657}, {"date": "2023-12-04", "value": 499.95001221}, {"date": "2023-12-05", "value": 499.29000854}, {"date": "2023-12-06", "value": 495.92999268}, {"date": "2023-12-07", "value": 493.94000244}, {"date": "2023-12-08", "value": 491.5}, {"date": "2023-12-11", "value": 491.73001099}, {"date": "2023-12-12", "value": 491.14001465}, {"date": "2023-12-13", "value": 490.48001099}, {"date": "2023-12-14", "value": 491.6499939}, {"date": "2023-12-15", "value": 496.23001099}, {"date": "2023-12-18", "value": 500.41000366}, {"date": "2023-12-19", "value": 497.83999634}, {"date": "2023-12-20", "value": 497.66000366}, {"date": "2023-12-21", "value": 496.02999878}, {"date": "2023-12-22", "value": 502.45001221}, {"date": "2023-12-25", "value": 502.86999512}, {"date": "2023-12-26", "value": 502.86999512}, {"date": "2023-12-27", "value": 502.86999512}, {"date": "2023-12-28", "value": 501.47000122}, {"date": "2023-12-29", "value": 501.70999146}, {"date": "2024-01-01", "value": 503.13000488}, {"date": "2024-01-02", "value": 503.13000488}, {"date": "2024-01-03", "value": 496.61999512}, {"date": "2024-01-04", "value": 496.64001465}, {"date": "2024-01-05", "value": 494.67999268}, {"date": "2024-01-08", "value": 492.07000732}, {"date": "2024-01-09", "value": 493.36999512}, {"date": "2024-01-10", "value": 494.04998779}, {"date": "2024-01-11", "value": 494.32998657}, {"date": "2024-01-12", "value": 493.16000366}, {"date": "2024-01-15", "value": 491.72000122}, {"date": "2024-01-16", "value": 491.51000977}, {"date": "2024-01-17", "value": 489.88000488}, {"date": "2024-01-18", "value": 490.20999146}, {"date": "2024-01-19", "value": 488.8999939}, {"date": "2024-01-22", "value": 486.70001221}, {"date": "2024-01-23", "value": 484.52999878}, {"date": "2024-01-24", "value": 480.70001221}, {"date": "2024-01-25", "value": 483.91000366}, {"date": "2024-01-26", "value": 485.47000122}, {"date": "2024-01-29", "value": 486.94000244}, {"date": "2024-01-30", "value": 483.6499939}, {"date": "2024-01-31", "value": 483.45001221}, {"date": "2024-02-01", "value": 484.76998901}, {"date": "2024-02-02", "value": 483.52999878}, {"date": "2024-02-05", "value": 489.04998779}, {"date": "2024-02-06", "value": 486.89001465}, {"date": "2024-02-07", "value": 483.82998657}, {"date": "2024-02-08", "value": 485.3999939}, {"date": "2024-02-09", "value": 481.58999634}, {"date": "2024-02-12", "value": 478.16000366}, {"date": "2024-02-13", "value": 479.95999146}, {"date": "2024-02-14", "value": 480.33999634}, {"date": "2024-02-15", "value": 477.10998535}, {"date": "2024-02-16", "value": 478.85998535}, {"date": "2024-02-19", "value": 481.8999939}, {"date": "2024-02-20", "value": 483.26998901}, {"date": "2024-02-21", "value": 486.5}, {"date": "2024-02-22", "value": 483.95001221}, {"date": "2024-02-23", "value": 487.5}, {"date": "2024-02-26", "value": 485.30999756}, {"date": "2024-02-27", "value": 483.29000854}, {"date": "2024-02-28", "value": 485.70999146}, {"date": "2024-02-29", "value": 484.17001343}, {"date": "2024-03-01", "value": 485.86999512}, {"date": "2024-03-02", "value": 489.03467626}, {"date": "2024-03-03", "value": 488.36200664}, {"date": "2024-03-04", "value": 489.28777128}, {"date": "2024-03-05", "value": 490.99288142}, {"date": "2024-03-06", "value": 486.15796007}, {"date": "2024-03-07", "value": 488.21018197}, {"date": "2024-03-08", "value": 489.33035917}, {"date": "2024-03-09", "value": 488.77765132}, {"date": "2024-03-10", "value": 487.34664785}, {"date": "2024-03-11", "value": 489.33522875}, {"date": "2024-03-12", "value": 491.91756066}, {"date": "2024-03-13", "value": 490.31273538}, {"date": "2024-03-14", "value": 492.90584072}, {"date": "2024-03-15", "value": 487.96270884}, {"date": "2024-03-16", "value": 490.12797478}, {"date": "2024-03-17", "value": 489.8639625}, {"date": "2024-03-18", "value": 489.70199687}, {"date": "2024-03-19", "value": 489.28903766}, {"date": "2024-03-20", "value": 490.77093839}, {"date": "2024-03-21", "value": 492.61730097}, {"date": "2024-03-22", "value": 489.37224805}, {"date": "2024-03-23", "value": 487.3289817}, {"date": "2024-03-24", "value": 487.44074139}, {"date": "2024-03-25", "value": 486.45685346}, {"date": "2024-03-26", "value": 488.31584882}, {"date": "2024-03-27", "value": 487.45052554}, {"date": "2024-03-28", "value": 486.65811643}, {"date": "2024-03-29", "value": 483.4032401}, {"date": "2024-03-30", "value": 482.5163939}, {"date": "2024-03-31", "value": 481.36293807}, {"date": "2024-04-01", "value": 482.467047}, {"date": "2024-04-02", "value": 480.37719132}, {"date": "2024-04-03", "value": 481.64290506}, {"date": "2024-04-04", "value": 484.32623242}, {"date": "2024-04-05", "value": 484.39696271}, {"date": "2024-04-06", "value": 483.51204499}, {"date": "2024-04-07", "value": 483.07079033}, {"date": "2024-04-08", "value": 484.10584355}, {"date": "2024-04-09", "value": 482.84755177}, {"date": "2024-04-10", "value": 484.80064957}, {"date": "2024-04-11", "value": 481.30196361}, {"date": "2024-04-12", "value": 480.63849513}, {"date": "2024-04-13", "value": 478.58702857}, {"date": "2024-04-14", "value": 478.86614819}, {"date": "2024-04-15", "value": 478.29858569}, {"date": "2024-04-16", "value": 476.31554427}, {"date": "2024-04-17", "value": 476.94105136}, {"date": "2024-04-18", "value": 477.88339246}, {"date": "2024-04-19", "value": 474.44868037}, {"date": "2024-04-20", "value": 475.69157204}, {"date": "2024-04-21", "value": 475.16767133}, {"date": "2024-04-22", "value": 475.38045796}, {"date": "2024-04-23", "value": 474.76086605}, {"date": "2024-04-24", "value": 475.22692135}, {"date": "2024-04-25", "value": 474.13741887}, {"date": "2024-04-26", "value": 476.9610489}, {"date": "2024-04-27", "value": 473.8830635}, {"date": "2024-04-28", "value": 472.58094681}, {"date": "2024-04-29", "value": 474.20672492}, {"date": "2024-04-30", "value": 473.19419905}, {"date": "2024-05-01", "value": 471.2829272}, {"date": "2024-05-02", "value": 473.97517002}, {"date": "2024-05-03", "value": 475.14454451}, {"date": "2024-05-04", "value": 477.72994328}, {"date": "2024-05-05", "value": 477.63499466}, {"date": "2024-05-06", "value": 477.50908046}, {"date": "2024-05-07", "value": 473.61280819}, {"date": "2024-05-08", "value": 473.68271801}, {"date": "2024-05-09", "value": 473.0665357}, {"date": "2024-05-10", "value": 474.39428639}, {"date": "2024-05-11", "value": 474.07096888}, {"date": "2024-05-12", "value": 473.96665643}, {"date": "2024-05-13", "value": 474.18864324}, {"date": "2024-05-14", "value": 476.34163809}, {"date": "2024-05-15", "value": 476.62563957}, {"date": "2024-05-16", "value": 481.71095685}, {"date": "2024-05-17", "value": 480.35441319}, {"date": "2024-05-18", "value": 483.05889958}, {"date": "2024-05-19", "value": 483.41820328}, {"date": "2024-05-20", "value": 483.36253666}, {"date": "2024-05-21", "value": 482.00168997}, {"date": "2024-05-22", "value": 479.69151758}, {"date": "2024-05-23", "value": 478.62543962}, {"date": "2024-05-24", "value": 478.472746}, {"date": "2024-05-25", "value": 479.89878017}, {"date": "2024-05-26", "value": 480.81642481}, {"date": "2024-05-27", "value": 480.23060226}, {"date": "2024-05-28", "value": 480.15060836}, {"date": "2024-05-29", "value": 480.90180248}, {"date": "2024-05-30", "value": 479.20408572}, {"date": "2024-05-31", "value": 481.98246952}, {"date": "2024-06-01", "value": 485.14876518}, {"date": "2024-06-02", "value": 485.05619528}, {"date": "2024-06-03", "value": 485.0450131}, {"date": "2024-06-04", "value": 488.255665}, {"date": "2024-06-05", "value": 487.54824305}, {"date": "2024-06-06", "value": 488.20401899}, {"date": "2024-06-07", "value": 487.21460086}, {"date": "2024-06-08", "value": 484.33516759}, {"date": "2024-06-09", "value": 484.01588742}, {"date": "2024-06-10", "value": 487.380428}, {"date": "2024-06-11", "value": 483.05015441}, {"date": "2024-06-12", "value": 484.17782131}, {"date": "2024-06-13", "value": 486.92128396}, {"date": "2024-06-14", "value": 484.64800541}, {"date": "2024-06-15", "value": 484.18875339}, {"date": "2024-06-16", "value": 484.16751526}, {"date": "2024-06-17", "value": 483.5843059}, {"date": "2024-06-18", "value": 487.19834799}, {"date": "2024-06-19", "value": 494.17648422}, {"date": "2024-06-20", "value": 494.81591606}, {"date": "2024-06-21", "value": 494.00155513}, {"date": "2024-06-22", "value": 498.35287121}, {"date": "2024-06-23", "value": 498.11520853}, {"date": "2024-06-24", "value": 497.9724346}, {"date": "2024-06-25", "value": 501.08995791}, {"date": "2024-06-26", "value": 499.22050818}, {"date": "2024-06-27", "value": 495.73647917}, {"date": "2024-06-28", "value": 499.24508449}, {"date": "2024-06-29", "value": 507.36579727}, {"date": "2024-06-30", "value": 507.15111313}, {"date": "2024-07-01", "value": 509.55351748}, {"date": "2024-07-02", "value": 509.54124874}, {"date": "2024-07-03", "value": 509.18875735}, {"date": "2024-07-04", "value": 511.55416284}, {"date": "2024-07-05", "value": 513.76939986}, {"date": "2024-07-06", "value": 518.20628179}, {"date": "2024-07-07", "value": 519.7928134}, {"date": "2024-07-08", "value": 518.22590104}, {"date": "2024-07-09", "value": 519.97621854}, {"date": "2024-07-10", "value": 519.39604062}, {"date": "2024-07-11", "value": 517.14032685}, {"date": "2024-07-12", "value": 515.87680912}, {"date": "2024-07-13", "value": 516.35388994}, {"date": "2024-07-14", "value": 516.79240964}, {"date": "2024-07-15", "value": 515.49337877}, {"date": "2024-07-16", "value": 516.07919298}, {"date": "2024-07-17", "value": 517.8345952}, {"date": "2024-07-18", "value": 519.67474254}, {"date": "2024-07-19", "value": 521.68768394}, {"date": "2024-07-20", "value": 517.61527774}, {"date": "2024-07-21", "value": 517.60685174}, {"date": "2024-07-22", "value": 518.500644}, {"date": "2024-07-23", "value": 515.57352823}, {"date": "2024-07-24", "value": 514.78903682}, {"date": "2024-07-25", "value": 513.90626525}, {"date": "2024-07-26", "value": 515.2762991}, {"date": "2024-07-27", "value": 514.25659179}, {"date": "2024-07-28", "value": 514.6044286}, {"date": "2024-07-29", "value": 514.21466908}, {"date": "2024-07-30", "value": 514.02020532}, {"date": "2024-07-31", "value": 514.32605484}, {"date": "2024-08-01", "value": 514.65649043}, {"date": "2024-08-02", "value": 511.83836782}, {"date": "2024-08-03", "value": 517.19315311}, {"date": "2024-08-04", "value": 518.00896891}, {"date": "2024-08-05", "value": 518.81044638}, {"date": "2024-08-06", "value": 524.76646992}, {"date": "2024-08-07", "value": 521.34749699}, {"date": "2024-08-08", "value": 521.20085554}, {"date": "2024-08-09", "value": 520.43560526}, {"date": "2024-08-10", "value": 522.65542075}, {"date": "2024-08-11", "value": 522.51305118}, {"date": "2024-08-12", "value": 522.87727439}, {"date": "2024-08-13", "value": 524.2992697}, {"date": "2024-08-14", "value": 528.15843611}, {"date": "2024-08-15", "value": 528.88996806}, {"date": "2024-08-16", "value": 527.55265226}, {"date": "2024-08-17", "value": 526.42836149}, {"date": "2024-08-18", "value": 527.98502831}, {"date": "2024-08-19", "value": 526.92015106}, {"date": "2024-08-20", "value": 528.56420857}, {"date": "2024-08-21", "value": 527.88916725}, {"date": "2024-08-22", "value": 531.78861501}, {"date": "2024-08-23", "value": 533.86369123}, {"date": "2024-08-24", "value": 542.08049056}, {"date": "2024-08-25", "value": 540.28637909}, {"date": "2024-08-26", "value": 541.67310755}, {"date": "2024-08-27", "value": 540.07289646}, {"date": "2024-08-28", "value": 537.20542169}, {"date": "2024-08-29", "value": 535.14123698}, {"date": "2024-08-30", "value": 533.9247607}, {"date": "2024-08-31", "value": 532.80112424}, {"date": "2024-09-01", "value": 532.67115865}, {"date": "2024-09-02", "value": 533.71874173}, {"date": "2024-09-03", "value": 534.24847509}, {"date": "2024-09-04", "value": 533.57315872}, {"date": "2024-09-05", "value": 534.55362786}, {"date": "2024-09-06", "value": 535.59082989}, {"date": "2024-09-07", "value": 531.92266431}, {"date": "2024-09-08", "value": 531.24309414}, {"date": "2024-09-09", "value": 532.15290814}, {"date": "2024-09-10", "value": 528.8205074}, {"date": "2024-09-11", "value": 527.78318193}, {"date": "2024-09-12", "value": 528.03149498}, {"date": "2024-09-13", "value": 531.57494401}, {"date": "2024-09-14", "value": 532.30124087}, {"date": "2024-09-15", "value": 531.89755114}, {"date": "2024-09-16", "value": 532.24527604}, {"date": "2024-09-17", "value": 534.99809785}, {"date": "2024-09-18", "value": 534.28664869}, {"date": "2024-09-19", "value": 530.51380572}, {"date": "2024-09-20", "value": 535.06168874}, {"date": "2024-09-21", "value": 536.3368028}, {"date": "2024-09-22", "value": 535.9616549}, {"date": "2024-09-23", "value": 535.07281995}, {"date": "2024-09-24", "value": 534.25094857}, {"date": "2024-09-25", "value": 535.81655398}, {"date": "2024-09-26", "value": 532.02614289}, {"date": "2024-09-27", "value": 534.0707552}, {"date": "2024-09-28", "value": 537.22259045}, {"date": "2024-09-29", "value": 536.7117916}, {"date": "2024-09-30", "value": 535.25802569}, {"date": "2024-10-01", "value": 535.66939917}, {"date": "2024-10-02", "value": 533.87067346}, {"date": "2024-10-03", "value": 534.70350259}, {"date": "2024-10-04", "value": 532.87697273}, {"date": "2024-10-05", "value": 529.96933328}, {"date": "2024-10-06", "value": 528.77269046}, {"date": "2024-10-07", "value": 529.6379512}, {"date": "2024-10-08", "value": 532.12334246}, {"date": "2024-10-09", "value": 532.94944326}, {"date": "2024-10-10", "value": 534.06304412}, {"date": "2024-10-11", "value": 533.61697437}, {"date": "2024-10-12", "value": 530.39687791}, {"date": "2024-10-13", "value": 531.89667554}, {"date": "2024-10-14", "value": 529.44454596}, {"date": "2024-10-15", "value": 530.33659189}, {"date": "2024-10-16", "value": 531.82444907}, {"date": "2024-10-17", "value": 531.14392032}, {"date": "2024-10-18", "value": 527.72827368}, {"date": "2024-10-19", "value": 525.14099231}, {"date": "2024-10-20", "value": 526.15961424}, {"date": "2024-10-21", "value": 527.27145395}, {"date": "2024-10-22", "value": 523.23960928}, {"date": "2024-10-23", "value": 523.63215801}, {"date": "2024-10-24", "value": 522.79498228}, {"date": "2024-10-25", "value": 525.62802722}, {"date": "2024-10-26", "value": 526.24790995}, {"date": "2024-10-27", "value": 524.79987199}, {"date": "2024-10-28", "value": 524.29052933}, {"date": "2024-10-29", "value": 530.62613765}, {"date": "2024-10-30", "value": 530.05425552}, {"date": "2024-10-31", "value": 529.96717823}, {"date": "2024-11-01", "value": 531.96670512}, {"date": "2024-11-02", "value": 531.96042859}, {"date": "2024-11-03", "value": 529.70304906}, {"date": "2024-11-04", "value": 531.87911004}, {"date": "2024-11-05", "value": 531.24327811}, {"date": "2024-11-06", "value": 529.46591968}, {"date": "2024-11-07", "value": 525.32534502}, {"date": "2024-11-08", "value": 529.84856582}, {"date": "2024-11-09", "value": 527.95254846}, {"date": "2024-11-10", "value": 527.86804444}, {"date": "2024-11-11", "value": 529.59273332}, {"date": "2024-11-12", "value": 527.41124282}, {"date": "2024-11-13", "value": 526.74193369}, {"date": "2024-11-14", "value": 521.29220608}, {"date": "2024-11-15", "value": 521.72495498}, {"date": "2024-11-16", "value": 524.19221764}, {"date": "2024-11-17", "value": 523.04395211}, {"date": "2024-11-18", "value": 523.3389863}, {"date": "2024-11-19", "value": 526.56332153}, {"date": "2024-11-20", "value": 526.78450632}, {"date": "2024-11-21", "value": 524.4853685}, {"date": "2024-11-22", "value": 519.69459668}, {"date": "2024-11-23", "value": 520.28819071}, {"date": "2024-11-24", "value": 519.85449477}, {"date": "2024-11-25", "value": 522.8878302}, {"date": "2024-11-26", "value": 521.65940665}, {"date": "2024-11-27", "value": 523.25108208}, {"date": "2024-11-28", "value": 529.24359692}, {"date": "2024-11-29", "value": 535.37899681}, {"date": "2024-11-30", "value": 546.88542836}, {"date": "2024-12-01", "value": 544.18824656}, {"date": "2024-12-02", "value": 535.65304589}, {"date": "2024-12-03", "value": 537.0439413}, {"date": "2024-12-04", "value": 534.34418837}, {"date": "2024-12-05", "value": 537.37365033}, {"date": "2024-12-06", "value": 551.71085692}, {"date": "2024-12-07", "value": 536.98668614}, {"date": "2024-12-08", "value": 538.07242288}, {"date": "2024-12-09", "value": 536.23301311}, {"date": "2024-12-10", "value": 537.23141264}, {"date": "2024-12-11", "value": 538.30355743}, {"date": "2024-12-12", "value": 543.6252559}, {"date": "2024-12-13", "value": 540.91510698}, {"date": "2024-12-14", "value": 550.45121728}, {"date": "2024-12-15", "value": 551.13309421}, {"date": "2024-12-16", "value": 550.91255868}, {"date": "2024-12-17", "value": 551.73277498}, {"date": "2024-12-18", "value": 548.46913481}, {"date": "2024-12-19", "value": 542.68084253}, {"date": "2024-12-20", "value": 543.3623444}, {"date": "2024-12-21", "value": 547.42662689}, {"date": "2024-12-22", "value": 546.8655117}, {"date": "2024-12-23", "value": 547.06593122}, {"date": "2024-12-24", "value": 542.71620115}, {"date": "2024-12-25", "value": 538.769779}, {"date": "2024-12-26", "value": 541.48561384}, {"date": "2024-12-27", "value": 540.1401867}, {"date": "2024-12-28", "value": 545.85611154}, {"date": "2024-12-29", "value": 544.87526262}, {"date": "2024-12-30", "value": 546.15913753}, {"date": "2024-12-31", "value": 545.63402187}, {"date": "2025-01-01", "value": 543.54045298}, {"date": "2025-01-02", "value": 543.86736795}, {"date": "2025-01-03", "value": 539.17546952}, {"date": "2025-01-04", "value": 541.18282709}, {"date": "2025-01-05", "value": 541.22097073}, {"date": "2025-01-06", "value": 541.14820266}, {"date": "2025-01-07", "value": 546.48601382}, {"date": "2025-01-08", "value": 545.09329432}, {"date": "2025-01-09", "value": 543.16565729}, {"date": "2025-01-10", "value": 542.23348305}, {"date": "2025-01-11", "value": 540.63467608}, {"date": "2025-01-12", "value": 540.46697766}, {"date": "2025-01-13", "value": 540.40052494}, {"date": "2025-01-14", "value": 542.51229597}, {"date": "2025-01-15", "value": 545.9151619}, {"date": "2025-01-16", "value": 544.94293929}, {"date": "2025-01-17", "value": 546.05251835}, {"date": "2025-01-18", "value": 545.13914826}, {"date": "2025-01-19", "value": 544.50527288}, {"date": "2025-01-20", "value": 545.33385224}, {"date": "2025-01-21", "value": 550.08867847}, {"date": "2025-01-22", "value": 549.12185767}, {"date": "2025-01-23", "value": 547.4706192}, {"date": "2025-01-24", "value": 546.24300018}, {"date": "2025-01-25", "value": 544.04554684}, {"date": "2025-01-26", "value": 543.67889085}, {"date": "2025-01-27", "value": 541.64058964}, {"date": "2025-01-28", "value": 540.17414898}, {"date": "2025-01-29", "value": 539.40218898}, {"date": "2025-01-30", "value": 539.30464741}, {"date": "2025-01-31", "value": 538.35475194}, {"date": "2025-02-01", "value": 537.5356993}, {"date": "2025-02-02", "value": 537.0805649}, {"date": "2025-02-03", "value": 531.3860098}, {"date": "2025-02-04", "value": 536.89532026}, {"date": "2025-02-05", "value": 541.21935252}, {"date": "2025-02-06", "value": 540.06207408}, {"date": "2025-02-07", "value": 536.68493164}, {"date": "2025-02-08", "value": 527.25347294}, {"date": "2025-02-09", "value": 527.31091588}, {"date": "2025-02-10", "value": 527.08203038}, {"date": "2025-02-11", "value": 524.98464175}, {"date": "2025-02-12", "value": 526.83020485}, {"date": "2025-02-13", "value": 528.61757645}, {"date": "2025-02-14", "value": 527.97496397}, {"date": "2025-02-15", "value": 520.3091969}, {"date": "2025-02-16", "value": 521.0658903}, {"date": "2025-02-17", "value": 528.06351793}, {"date": "2025-02-18", "value": 521.00381919}, {"date": "2025-02-19", "value": 521.48834083}, {"date": "2025-02-20", "value": 521.66419843}, {"date": "2025-02-21", "value": 524.66642504}, {"date": "2025-02-22", "value": 528.04722286}, {"date": "2025-02-23", "value": 528.77867353}, {"date": "2025-02-24", "value": 532.41112173}, {"date": "2025-02-25", "value": 523.86682827}, {"date": "2025-02-26", "value": 524.28785}, {"date": "2025-02-27", "value": 525.59136772}, {"date": "2025-02-28", "value": 521.60791319}, {"date": "2025-03-01", "value": 517.6888318}, {"date": "2025-03-02", "value": 516.93084724}, {"date": "2025-03-03", "value": 521.06339265}, {"date": "2025-03-04", "value": 524.48906224}, {"date": "2025-03-05", "value": 530.11305859}, {"date": "2025-03-06", "value": 537.14268269}, {"date": "2025-03-07", "value": 536.22021402}, {"date": "2025-03-08", "value": 531.71399001}, {"date": "2025-03-09", "value": 532.441775}, {"date": "2025-03-10", "value": 533.20932077}, {"date": "2025-03-11", "value": 533.04458578}, {"date": "2025-03-12", "value": 534.33765162}, {"date": "2025-03-13", "value": 535.49670158}, {"date": "2025-03-14", "value": 540.59360455}, {"date": "2025-03-15", "value": 545.42259101}, {"date": "2025-03-16", "value": 543.429743}, {"date": "2025-03-17", "value": 545.7794003}, {"date": "2025-03-18", "value": 544.2363567}, {"date": "2025-03-19", "value": 545.50767505}, {"date": "2025-03-20", "value": 549.47482515}, {"date": "2025-03-21", "value": 546.08362162}, {"date": "2025-03-22", "value": 544.87823818}, {"date": "2025-03-23", "value": 545.937216}, {"date": "2025-03-24", "value": 544.59190965}, {"date": "2025-03-25", "value": 544.23993638}, {"date": "2025-03-26", "value": 543.16409312}, {"date": "2025-03-27", "value": 539.22944208}, {"date": "2025-03-28", "value": 540.42314602}, {"date": "2025-03-29", "value": 547.58682934}, {"date": "2025-03-30", "value": 548.14211968}, {"date": "2025-03-31", "value": 546.228153}, {"date": "2025-04-01", "value": 545.31928035}, {"date": "2025-04-02", "value": 543.62702998}, {"date": "2025-04-03", "value": 549.33394363}, {"date": "2025-04-04", "value": 554.83448375}, {"date": "2025-04-05", "value": 559.54949942}, {"date": "2025-04-06", "value": 555.90617338}, {"date": "2025-04-07", "value": 556.97086252}, {"date": "2025-04-08", "value": 571.0889973}, {"date": "2025-04-09", "value": 572.20709327}, {"date": "2025-04-10", "value": 571.80533901}, {"date": "2025-04-11", "value": 581.35499492}, {"date": "2025-04-12", "value": 588.73705407}, {"date": "2025-04-13", "value": 586.69599735}, {"date": "2025-04-14", "value": 589.39672239}, {"date": "2025-04-15", "value": 586.27313909}, {"date": "2025-04-16", "value": 586.95457387}, {"date": "2025-04-17", "value": 595.24695023}, {"date": "2025-04-18", "value": 595.0667021}, {"date": "2025-04-19", "value": 595.59803019}, {"date": "2025-04-20", "value": 594.25355732}, {"date": "2025-04-21", "value": 599.2791195}, {"date": "2025-04-22", "value": 597.55228007}, {"date": "2025-04-23", "value": 591.32610606}, {"date": "2025-04-24", "value": 589.15673871}, {"date": "2025-04-25", "value": 587.1292868}, {"date": "2025-04-26", "value": 586.46977457}, {"date": "2025-04-27", "value": 585.97861278}, {"date": "2025-04-28", "value": 584.39058227}, {"date": "2025-04-29", "value": 584.39829546}, {"date": "2025-04-30", "value": 581.53859509}, {"date": "2025-05-01", "value": 582.10412582}, {"date": "2025-05-02", "value": 581.09136125}, {"date": "2025-05-03", "value": 583.77481063}, {"date": "2025-05-04", "value": 583.53841871}, {"date": "2025-05-05", "value": 586.08646268}, {"date": "2025-05-06", "value": 583.38255919}, {"date": "2025-05-07", "value": 584.18597787}, {"date": "2025-05-08", "value": 582.85834605}, {"date": "2025-05-09", "value": 579.05859719}, {"date": "2025-05-10", "value": 580.40795415}, {"date": "2025-05-11", "value": 580.50687537}, {"date": "2025-05-12", "value": 579.31701553}, {"date": "2025-05-13", "value": 568.24932093}, {"date": "2025-05-14", "value": 569.13595872}, {"date": "2025-05-15", "value": 569.09344072}, {"date": "2025-05-16", "value": 571.8538092}, {"date": "2025-05-17", "value": 569.06134769}, {"date": "2025-05-18", "value": 568.71348269}, {"date": "2025-05-19", "value": 570.12850344}, {"date": "2025-05-20", "value": 575.28155363}, {"date": "2025-05-21", "value": 578.46085984}, {"date": "2025-05-22", "value": 578.20181874}, {"date": "2025-05-23", "value": 573.70550883}, {"date": "2025-05-24", "value": 581.69539735}, {"date": "2025-05-25", "value": 581.05921537}, {"date": "2025-05-26", "value": 582.6258793}, {"date": "2025-05-27", "value": 581.94163037}, {"date": "2025-05-28", "value": 579.62780816}, {"date": "2025-05-29", "value": 575.34626479}, {"date": "2025-05-30", "value": 577.66555426}, {"date": "2025-05-31", "value": 579.56977136}, {"date": "2025-06-01", "value": 579.44712054}, {"date": "2025-06-02", "value": 580.01438072}, {"date": "2025-06-03", "value": 583.93102959}, {"date": "2025-06-04", "value": 583.95237332}, {"date": "2025-06-05", "value": 582.30227466}, {"date": "2025-06-06", "value": 583.85322028}, {"date": "2025-06-07", "value": 581.44623524}, {"date": "2025-06-08", "value": 581.01500569}, {"date": "2025-06-09", "value": 582.55704579}, {"date": "2025-06-10", "value": 580.1212942}, {"date": "2025-06-11", "value": 580.06598168}, {"date": "2025-06-12", "value": 588.29639192}, {"date": "2025-06-13", "value": 591.51830647}, {"date": "2025-06-14", "value": 592.25710856}, {"date": "2025-06-15", "value": 591.61151332}, {"date": "2025-06-16", "value": 590.89917731}, {"date": "2025-06-17", "value": 593.81700642}, {"date": "2025-06-18", "value": 595.49736207}, {"date": "2025-06-19", "value": 594.63618925}, {"date": "2025-06-20", "value": 598.13791873}, {"date": "2025-06-21", "value": 598.63673541}, {"date": "2025-06-22", "value": 600.51724886}, {"date": "2025-06-23", "value": 600.57846758}, {"date": "2025-06-24", "value": 602.13536553}, {"date": "2025-06-25", "value": 602.52776934}, {"date": "2025-06-26", "value": 605.31117983}, {"date": "2025-06-27", "value": 607.07866246}, {"date": "2025-06-28", "value": 607.17540363}, {"date": "2025-06-29", "value": 609.67352715}, {"date": "2025-06-30", "value": 609.62574723}, {"date": "2025-07-01", "value": 612.13240358}, {"date": "2025-07-02", "value": 612.05307921}, {"date": "2025-07-03", "value": 612.03530358}, {"date": "2025-07-04", "value": 611.25894869}, {"date": "2025-07-05", "value": 611.52582614}, {"date": "2025-07-06", "value": 611.69209437}, {"date": "2025-07-07", "value": 611.43556485}, {"date": "2025-07-08", "value": 609.4920281}, {"date": "2025-07-09", "value": 608.98609083}, {"date": "2025-07-10", "value": 608.99325313}, {"date": "2025-07-11", "value": 606.22855164}, {"date": "2025-07-12", "value": 612.44050496}, {"date": "2025-07-13", "value": 610.33454356}, {"date": "2025-07-14", "value": 612.28461211}, {"date": "2025-07-15", "value": 612.53033617}, {"date": "2025-07-16", "value": 611.67414332}, {"date": "2025-07-17", "value": 613.69378508}, {"date": "2025-07-18", "value": 619.11091314}, {"date": "2025-07-19", "value": 618.98632013}, {"date": "2025-07-20", "value": 620.01217814}, {"date": "2025-07-21", "value": 619.98516696}, {"date": "2025-07-22", "value": 618.23795445}, {"date": "2025-07-23", "value": 627.85844926}, {"date": "2025-07-24", "value": 633.55470342}, {"date": "2025-07-25", "value": 637.66126676}, {"date": "2025-07-26", "value": 639.65551095}, {"date": "2025-07-27", "value": 639.84741131}, {"date": "2025-07-28", "value": 639.60540369}, {"date": "2025-07-29", "value": 629.27024807}, {"date": "2025-07-30", "value": 628.99600731}, {"date": "2025-07-31", "value": 620.46632649}, {"date": "2025-08-01", "value": 617.05215644}, {"date": "2025-08-02", "value": 628.94679973}, {"date": "2025-08-03", "value": 629.44847218}, {"date": "2025-08-04", "value": 625.80064775}, {"date": "2025-08-05", "value": 624.62924759}, {"date": "2025-08-06", "value": 621.50947629}, {"date": "2025-08-07", "value": 625.2476404}, {"date": "2025-08-08", "value": 628.63249063}, {"date": "2025-08-09", "value": 629.19676909}, {"date": "2025-08-10", "value": 629.81181039}, {"date": "2025-08-11", "value": 630.10673755}, {"date": "2025-08-12", "value": 632.40967297}, {"date": "2025-08-13", "value": 632.09718681}, {"date": "2025-08-14", "value": 630.60135366}, {"date": "2025-08-15", "value": 627.78305785}, {"date": "2025-08-16", "value": 632.73414121}, {"date": "2025-08-17", "value": 632.90131914}, {"date": "2025-08-18", "value": 632.86623017}, {"date": "2025-08-19", "value": 628.0105924}, {"date": "2025-08-20", "value": 626.4834911}, {"date": "2025-08-21", "value": 627.14576387}, {"date": "2025-08-22", "value": 624.72085139}, {"date": "2025-08-23", "value": 629.95916519}, {"date": "2025-08-24", "value": 629.82000965}, {"date": "2025-08-25", "value": 626.91663883}, {"date": "2025-08-26", "value": 624.15071924}, {"date": "2025-08-27", "value": 623.0067815}, {"date": "2025-08-28", "value": 627.39511752}, {"date": "2025-08-29", "value": 626.83081797}, {"date": "2025-08-30", "value": 629.26535469}, {"date": "2025-08-31", "value": 629.29809452}, {"date": "2025-09-01", "value": 629.62914189}, {"date": "2025-09-02", "value": 630.69118945}, {"date": "2025-09-03", "value": 627.60782804}, {"date": "2025-09-04", "value": 629.39292541}, {"date": "2025-09-05", "value": 629.65477853}, {"date": "2025-09-06", "value": 628.39196389}, {"date": "2025-09-07", "value": 629.59506978}, {"date": "2025-09-08", "value": 628.14570568}, {"date": "2025-09-09", "value": 630.07151316}, {"date": "2025-09-10", "value": 629.73651438}, {"date": "2025-09-11", "value": 629.90775053}, {"date": "2025-09-12", "value": 632.99722809}, {"date": "2025-09-13", "value": 634.00287328}, {"date": "2025-09-14", "value": 634.73833648}, {"date": "2025-09-15", "value": 634.66454807}, {"date": "2025-09-16", "value": 636.46716305}, {"date": "2025-09-17", "value": 639.79303227}, {"date": "2025-09-18", "value": 639.95690278}, {"date": "2025-09-19", "value": 637.16099855}, {"date": "2025-09-20", "value": 635.57793424}, {"date": "2025-09-21", "value": 635.90024157}, {"date": "2025-09-22", "value": 636.4145278}, {"date": "2025-09-23", "value": 642.11267238}, {"date": "2025-09-24", "value": 642.302091}, {"date": "2025-09-25", "value": 636.70133}, {"date": "2025-09-26", "value": 633.87422308}, {"date": "2025-09-27", "value": 637.01958099}, {"date": "2025-09-28", "value": 637.49513484}, {"date": "2025-09-29", "value": 637.3360383}, {"date": "2025-09-30", "value": 642.91698965}, {"date": "2025-10-01", "value": 644.36224149}, {"date": "2025-10-02", "value": 642.39501029}, {"date": "2025-10-03", "value": 641.32753234}, {"date": "2025-10-04", "value": 642.02387237}, {"date": "2025-10-05", "value": 642.40713049}, {"date": "2025-10-06", "value": 642.16300417}, {"date": "2025-10-07", "value": 635.30931451}, {"date": "2025-10-08", "value": 629.40275205}, {"date": "2025-10-09", "value": 628.92548463}, {"date": "2025-10-10", "value": 626.36714493}, {"date": "2025-10-11", "value": 623.12189665}, {"date": "2025-10-12", "value": 625.69885035}, {"date": "2025-10-13", "value": 625.22282552}, {"date": "2025-10-14", "value": 622.6461056}, {"date": "2025-10-15", "value": 624.59781721}, {"date": "2025-10-16", "value": 628.81927029}, {"date": "2025-10-17", "value": 625.86117132}, {"date": "2025-10-18", "value": 628.87842468}, {"date": "2025-10-19", "value": 626.12584357}, {"date": "2025-10-20", "value": 627.94111258}, {"date": "2025-10-21", "value": 626.69863502}, {"date": "2025-10-22", "value": 625.44887411}, {"date": "2025-10-23", "value": 624.645744}, {"date": "2025-10-24", "value": 623.2029677}, {"date": "2025-10-25", "value": 625.12429615}, {"date": "2025-10-26", "value": 625.28142729}, {"date": "2025-10-27", "value": 625.8041031}, {"date": "2025-10-28", "value": 626.71405143}, {"date": "2025-10-29", "value": 621.39879934}, {"date": "2025-10-30", "value": 614.4358896}, {"date": "2025-10-31", "value": 613.4400437}, {"date": "2025-11-01", "value": 611.12098367}, {"date": "2025-11-02", "value": 614.1573337}, {"date": "2025-11-03", "value": 608.71021014}, {"date": "2025-11-04", "value": 604.68678377}, {"date": "2025-11-05", "value": 602.76713525}, {"date": "2025-11-06", "value": 604.29132285}, {"date": "2025-11-07", "value": 607.33488801}, {"date": "2025-11-08", "value": 607.33166342}, {"date": "2025-11-09", "value": 607.81731192}, {"date": "2025-11-10", "value": 605.93027121}, {"date": "2025-11-11", "value": 605.2056675}, {"date": "2025-11-12", "value": 607.84247119}, {"date": "2025-11-13", "value": 608.07792681}, {"date": "2025-11-14", "value": 609.83188718}, {"date": "2025-11-15", "value": 608.98114431}, {"date": "2025-11-16", "value": 607.43447101}, {"date": "2025-11-17", "value": 608.38676724}, {"date": "2025-11-18", "value": 605.20787057}, {"date": "2025-11-19", "value": 601.70378689}, {"date": "2025-11-20", "value": 597.85935633}, {"date": "2025-11-21", "value": 598.45594089}, {"date": "2025-11-22", "value": 599.43599453}, {"date": "2025-11-23", "value": 598.08966545}, {"date": "2025-11-24", "value": 598.85773769}, {"date": "2025-11-25", "value": 598.88818632}, {"date": "2025-11-26", "value": 598.59201807}, {"date": "2025-11-27", "value": 602.36379971}, {"date": "2025-11-28", "value": 598.01672986}, {"date": "2025-11-29", "value": 595.19067322}, {"date": "2025-11-30", "value": 594.66022572}, {"date": "2025-12-01", "value": 594.61168964}, {"date": "2025-12-02", "value": 593.009624}, {"date": "2025-12-03", "value": 590.43361851}, {"date": "2025-12-04", "value": 586.411781}, {"date": "2025-12-05", "value": 589.15502673}, {"date": "2025-12-06", "value": 589.10147626}, {"date": "2025-12-07", "value": 588.14064068}, {"date": "2025-12-08", "value": 589.5956186}, {"date": "2025-12-09", "value": 595.12778746}, {"date": "2025-12-11", "value": 607.84575439}, {"date": "2025-12-12", "value": 610.05125454}, {"date": "2025-12-13", "value": 611.69958056}, {"date": "2025-12-14", "value": 612.87138828}, {"date": "2025-12-15", "value": 611.38944197}, {"date": "2025-12-16", "value": 605.95149957}, {"date": "2025-12-17", "value": 605.9481319}, {"date": "2025-12-18", "value": 603.94776125}, {"date": "2025-12-19", "value": 605.13708724}, {"date": "2025-12-20", "value": 606.34308002}, {"date": "2025-12-21", "value": 606.17098129}, {"date": "2025-12-22", "value": 606.53239833}, {"date": "2025-12-23", "value": 606.15736447}, {"date": "2025-12-24", "value": 600.91686802}, {"date": "2025-12-25", "value": 605.05353424}, {"date": "2025-12-26", "value": 601.63253774}, {"date": "2025-12-27", "value": 595.53803911}, {"date": "2025-12-28", "value": 594.46728689}, {"date": "2025-12-29", "value": 595.72340967}, {"date": "2025-12-30", "value": 590.6096055}, {"date": "2025-12-31", "value": 590.22790535}, {"date": "2026-01-01", "value": 595.90781582}, {"date": "2026-01-02", "value": 596.68974729}, {"date": "2026-01-03", "value": 594.56324162}, {"date": "2026-01-04", "value": 593.58028919}, {"date": "2026-01-05", "value": 594.55737893}, {"date": "2026-01-06", "value": 601.22862083}, {"date": "2026-01-07", "value": 596.21202839}, {"date": "2026-01-08", "value": 595.82706068}, {"date": "2026-01-09", "value": 594.68414578}, {"date": "2026-01-10", "value": 594.54601784}, {"date": "2026-01-11", "value": 593.68889614}, {"date": "2026-01-12", "value": 595.32419702}, {"date": "2026-01-13", "value": 595.55975265}, {"date": "2026-01-14", "value": 593.13759891}, {"date": "2026-01-15", "value": 594.49670828}, {"date": "2026-01-16", "value": 593.81073712}, {"date": "2026-01-17", "value": 592.85794478}, {"date": "2026-01-18", "value": 593.98883162}, {"date": "2026-01-19", "value": 594.05610665}, {"date": "2026-01-20", "value": 591.8544178}, {"date": "2026-01-21", "value": 596.10895086}, {"date": "2026-01-22", "value": 593.48397701}, {"date": "2026-01-23", "value": 593.44800649}, {"date": "2026-01-24", "value": 597.76117798}, {"date": "2026-01-25", "value": 595.28099685}, {"date": "2026-01-26", "value": 594.51601789}, {"date": "2026-01-27", "value": 596.4365345}, {"date": "2026-01-28", "value": 601.74441183}, {"date": "2026-01-29", "value": 603.90006709}, {"date": "2026-01-30", "value": 598.76762953}, {"date": "2026-01-31", "value": 596.30233988}, {"date": "2026-02-01", "value": 595.51782593}, {"date": "2026-02-02", "value": 599.50695325}, {"date": "2026-02-03", "value": 596.26753811}, {"date": "2026-02-04", "value": 594.13899518}, {"date": "2026-02-05", "value": 588.16763112}, {"date": "2026-02-06", "value": 583.13800128}, {"date": "2026-02-07", "value": 584.30040054}, {"date": "2026-02-08", "value": 584.46377768}, {"date": "2026-02-09", "value": 583.03845394}, {"date": "2026-02-10", "value": 587.41304501}, {"date": "2026-02-11", "value": 585.9855862}, {"date": "2026-02-12", "value": 587.405282}, {"date": "2026-02-13", "value": 587.32550676}, {"date": "2026-02-14", "value": 587.66136184}, {"date": "2026-02-15", "value": 587.9125442}, {"date": "2026-02-16", "value": 586.83349143}, {"date": "2026-02-17", "value": 581.93407022}, {"date": "2026-02-18", "value": 580.6089226}, {"date": "2026-02-19", "value": 578.44955015}, {"date": "2026-02-20", "value": 579.98077871}, {"date": "2026-02-21", "value": 588.24160077}, {"date": "2026-02-22", "value": 585.50158145}, {"date": "2026-02-23", "value": 589.15991538}, {"date": "2026-02-24", "value": 587.1998603}, {"date": "2026-02-25", "value": 588.21684204}, {"date": "2026-02-26", "value": 593.22289025}, {"date": "2026-02-27", "value": 589.33767195}, {"date": "2026-02-28", "value": 588.3385581}, {"date": "2026-03-01", "value": 588.45152511}, {"date": "2026-03-02", "value": 587.42390703}, {"date": "2026-03-03", "value": 584.29615327}, {"date": "2026-03-04", "value": 580.07281308}, {"date": "2026-03-05", "value": 577.32576064}, {"date": "2026-03-06", "value": 573.52685906}, {"date": "2026-03-07", "value": 574.29387146}, {"date": "2026-03-08", "value": 573.89445371}, {"date": "2026-03-09", "value": 571.97112015}, {"date": "2026-03-10", "value": 577.68649107}, {"date": "2026-03-11", "value": 567.76441968}, {"date": "2026-03-12", "value": 566.64215731}, {"date": "2026-03-13", "value": 565.60080651}, {"date": "2026-03-14", "value": 560.80315215}, {"date": "2026-03-15", "value": 562.15918455}, {"date": "2026-03-16", "value": 561.17178501}, {"date": "2026-03-17", "value": 555.07801438}, {"date": "2026-03-18", "value": 554.47860183}, {"date": "2026-03-19", "value": 554.50911214}, {"date": "2026-03-20", "value": 552.470203}, {"date": "2026-03-21", "value": 557.8253638}, {"date": "2026-03-22", "value": 558.54165553}, {"date": "2026-03-23", "value": 555.72703815}, {"date": "2026-03-24", "value": 557.77653565}, {"date": "2026-03-25", "value": 559.03786522}, {"date": "2026-03-26", "value": 557.81139524}, {"date": "2026-03-27", "value": 554.98472196}, {"date": "2026-03-28", "value": 558.235579}, {"date": "2026-03-29", "value": 556.97858482}, {"date": "2026-03-30", "value": 556.66753339}, {"date": "2026-03-31", "value": 552.74519505}, {"date": "2026-04-01", "value": 553.13447634}, {"date": "2026-04-02", "value": 548.76277637}, {"date": "2026-04-03", "value": 545.11424827}, {"date": "2026-04-04", "value": 542.41615067}, {"date": "2026-04-05", "value": 541.50378872}, {"date": "2026-04-06", "value": 541.77797776}, {"date": "2026-04-07", "value": 534.74394904}, {"date": "2026-04-08", "value": 539.69116662}, {"date": "2026-04-09", "value": 557.18513}, {"date": "2026-04-10", "value": 556.803492}, {"date": "2026-04-11", "value": 553.930265}, {"date": "2026-04-12", "value": 553.363609}, {"date": "2026-04-13", "value": 551.491661}, {"date": "2026-04-14", "value": 558.444986}, {"date": "2026-04-15", "value": 560.031637}, {"date": "2026-04-16", "value": 559.123662}, {"date": "2026-04-17", "value": 555.420821}, {"date": "2026-04-18", "value": 552.006567}, {"date": "2026-04-19", "value": 552.967638}, {"date": "2026-04-20", "value": 553.091778}, {"date": "2026-04-21", "value": 548.832119}, {"date": "2026-04-22", "value": 546.008201}, {"date": "2026-04-23", "value": 543.939611}, {"date": "2026-04-24", "value": 542.45898}, {"date": "2026-04-25", "value": 543.652828}, {"date": "2026-04-26", "value": 543.652828}, {"date": "2026-04-27", "value": 543.803859}, {"date": "2026-04-28", "value": 537.973705}, {"date": "2026-04-29", "value": 536.600406}, {"date": "2026-04-30", "value": 540.635107}, {"date": "2026-05-01", "value": 543.637464}, {"date": "2026-05-02", "value": 543.223189}, {"date": "2026-05-03", "value": 543.223189}, {"date": "2026-05-04", "value": 543.2489}, {"date": "2026-05-05", "value": 542.27367}, {"date": "2026-05-06", "value": 543.49408}, {"date": "2026-05-07", "value": 544.560506}, {"date": "2026-05-08", "value": 544.881204}, {"date": "2026-05-09", "value": 544.929701}, {"date": "2026-05-10", "value": 543.543758}, {"date": "2026-05-11", "value": 541.93363}, {"date": "2026-05-12", "value": 545.10557286}, {"date": "2026-05-13", "value": 545.85790465}, {"date": "2026-05-14", "value": 550.01534753}, {"date": "2026-05-15", "value": 551.657489}, {"date": "2026-05-16", "value": 545.52618598}, {"date": "2026-05-17", "value": 545.88258154}, {"date": "2026-05-18", "value": 546.568467}, {"date": "2026-05-19", "value": 546.2422072}, {"date": "2026-05-20", "value": 547.27528603}, {"date": "2026-05-21", "value": 548.00377998}, {"date": "2026-05-22", "value": 546.85971655}, {"date": "2026-05-23", "value": 547.02931247}, {"date": "2026-05-24", "value": 547.30140455}, {"date": "2026-05-25", "value": 549.57110552}, {"date": "2026-05-26", "value": 549.89680855}, {"date": "2026-05-27", "value": 558.66159907}, {"date": "2026-05-28", "value": 555.80584875}, {"date": "2026-05-29", "value": 562.47032756}, {"date": "2026-05-30", "value": 569.32359893}, {"date": "2026-05-31", "value": 567.68274698}, {"date": "2026-06-01", "value": 565.4650562}, {"date": "2026-06-02", "value": 567.63453026}, {"date": "2026-06-03", "value": 570.12432039}, {"date": "2026-06-04", "value": 566.05389943}, {"date": "2026-06-05", "value": 564.03963196}, {"date": "2026-06-06", "value": 559.82182698}, {"date": "2026-06-07", "value": 561.02875308}, {"date": "2026-06-08", "value": 560.64044578}, {"date": "2026-06-09", "value": 560.34640922}, {"date": "2026-06-10", "value": 563.5281116}, {"date": "2026-06-11", "value": 563.52671128}, {"date": "2026-06-12", "value": 564.11581293}, {"date": "2026-06-13", "value": 566.30082617}, {"date": "2026-06-14", "value": 566.45761614}, {"date": "2026-06-15", "value": 568.32354263}, {"date": "2026-06-16", "value": 566.97825136}, {"date": "2026-06-17", "value": 566.59683739}, {"date": "2026-06-18", "value": 562.69236548}, {"date": "2026-06-19", "value": 557.36002993}, {"date": "2026-06-20", "value": 559.62708293}, {"date": "2026-06-21", "value": 560.14740151}, {"date": "2026-06-22", "value": 558.89607809}, {"date": "2026-06-23", "value": 557.2441029}, {"date": "2026-06-24", "value": 553.29468717}, {"date": "2026-06-25", "value": 552.88396165}, {"date": "2026-06-26", "value": 551.843532}, {"date": "2026-06-27", "value": 552.94000664}, {"date": "2026-06-28", "value": 553.49589033}, {"date": "2026-06-29", "value": 553.39175055}, {"date": "2026-06-30", "value": 553.09809787}, {"date": "2026-07-01", "value": 545.58213884}, {"date": "2026-07-02", "value": 545.646515}, {"date": "2026-07-03", "value": 542.09396543}, {"date": "2026-07-04", "value": 540.38100334}, {"date": "2026-07-05", "value": 540.73951677}, {"date": "2026-07-06", "value": 540.47102388}, {"date": "2026-07-07", "value": 540.1407316}, {"date": "2026-07-08", "value": 537.11746129}, {"date": "2026-07-09", "value": 535.65859868}, {"date": "2026-07-10", "value": 534.62801485}, {"date": "2026-07-11", "value": 542.26886348}, {"date": "2026-07-12", "value": 538.04408615}, {"date": "2026-07-13", "value": 540.93169046}, {"date": "2026-07-14", "value": 541.34262194}, {"date": "2026-07-15", "value": 536.31067226}, {"date": "2026-07-16", "value": 538.01650393}, {"date": "2026-07-17", "value": 538.96066514}, {"date": "2026-07-18", "value": 539.34954453}, {"date": "2026-07-19", "value": 538.19322265}, {"date": "2026-07-20", "value": 539.12026604}, {"date": "2026-07-21", "value": 537.24621922}, {"date": "2026-07-22", "value": 534.05527327}, {"date": "2026-07-23", "value": 534.04273901}, {"date": "2026-07-24", "value": 531.23805004}, {"date": "2026-07-25", "value": 540.79476822}, {"date": "2026-07-26", "value": 539.89459735}, {"date": "2026-07-27", "value": 541.16871202}, {"date": "2026-07-28", "value": 540.42478984}, {"date": "2026-07-29", "value": 543.33187331}, {"date": "2026-07-30", "value": 544.6026179}, {"date": "2026-07-31", "value": 545.81018661}, {"date": "2026-08-01", "value": 546.34770518}, {"date": "2026-08-02", "value": 546.86285125}, {"date": "2026-08-03", "value": 546.12866246}, {"date": "2026-08-04", "value": 546.56028057}, {"date": "2026-08-05", "value": 543.41884503}, {"date": "2026-08-06", "value": 542.68664648}, {"date": "2026-08-07", "value": 540.72251704}, {"date": "2026-08-08", "value": 540.90282784}, {"date": "2026-08-09", "value": 542.12562083}, {"date": "2026-08-10", "value": 541.26685994}, {"date": "2026-08-11", "value": 538.87825117}, {"date": "2026-08-12", "value": 537.65250589}, {"date": "2026-08-13", "value": 536.22535676}, {"date": "2026-08-14", "value": 537.11691274}, {"date": "2026-08-15", "value": 536.74176815}, {"date": "2026-08-16", "value": 536.26205846}, {"date": "2026-08-17", "value": 536.51307823}, {"date": "2026-08-18", "value": 534.99730283}, {"date": "2026-08-20", "value": 538.83017707}, {"date": "2026-08-21", "value": 534.30318469}, {"date": "2026-08-22", "value": 535.99800829}, {"date": "2026-08-23", "value": 534.76801284}, {"date": "2026-08-24", "value": 536.28618744}, {"date": "2026-08-25", "value": 533.41161717}, {"date": "2026-08-26", "value": 534.03345865}, {"date": "2026-08-27", "value": 538.03362189}, {"date": "2026-08-28", "value": 539.66038427}, {"date": "2026-08-29", "value": 537.13541648}, {"date": "2026-08-30", "value": 538.02283896}, {"date": "2026-08-31", "value": 538.28559937}, {"date": "2026-09-01", "value": 535.6232838}, {"date": "2026-09-02", "value": 530.84727475}, {"date": "2026-09-03", "value": 527.76737684}, {"date": "2026-09-04", "value": 529.55740509}, {"date": "2026-09-05", "value": 529.393898}, {"date": "2026-09-06", "value": 529.37880033}, {"date": "2026-09-07", "value": 529.27978718}, {"date": "2026-09-08", "value": 527.75756748}, {"date": "2026-09-09", "value": 528.06537122}, {"date": "2026-09-10", "value": 530.21596287}, {"date": "2026-09-11", "value": 522.60011908}, {"date": "2026-09-12", "value": 522.85344194}, {"date": "2026-09-13", "value": 522.79900206}, {"date": "2026-09-14", "value": 523.1102729}, {"date": "2026-09-15", "value": 519.15263952}, {"date": "2026-09-16", "value": 518.84220401}, {"date": "2026-09-17", "value": 512.03935066}, {"date": "2026-09-18", "value": 511.826028}, {"date": "2026-09-19", "value": 513.73811005}, {"date": "2026-09-20", "value": 513.65076992}, {"date": "2026-09-21", "value": 512.81686247}]}