{"base": "EUR", "currency": "KZT", "name": "Kazakhstani Tenge", "range": "1y", "rates": [{"date": "2025-09-21", "value": 635.90024157}, {"date": "2025-09-22", "value": 636.4145278}, {"date": "2025-09-23", "value": 642.11267238}, {"date": "2025-09-24", "value": 642.302091}, {"date": "2025-09-25", "value": 636.70133}, {"date": "2025-09-26", "value": 633.87422308}, {"date": "2025-09-27", "value": 637.01958099}, {"date": "2025-09-28", "value": 637.49513484}, {"date": "2025-09-29", "value": 637.3360383}, {"date": "2025-09-30", "value": 642.91698965}, {"date": "2025-10-01", "value": 644.36224149}, {"date": "2025-10-02", "value": 642.39501029}, {"date": "2025-10-03", "value": 641.32753234}, {"date": "2025-10-04", "value": 642.02387237}, {"date": "2025-10-05", "value": 642.40713049}, {"date": "2025-10-06", "value": 642.16300417}, {"date": "2025-10-07", "value": 635.30931451}, {"date": "2025-10-08", "value": 629.40275205}, {"date": "2025-10-09", "value": 628.92548463}, {"date": "2025-10-10", "value": 626.36714493}, {"date": "2025-10-11", "value": 623.12189665}, {"date": "2025-10-12", "value": 625.69885035}, {"date": "2025-10-13", "value": 625.22282552}, {"date": "2025-10-14", "value": 622.6461056}, {"date": "2025-10-15", "value": 624.59781721}, {"date": "2025-10-16", "value": 628.81927029}, {"date": "2025-10-17", "value": 625.86117132}, {"date": "2025-10-18", "value": 628.87842468}, {"date": "2025-10-19", "value": 626.12584357}, {"date": "2025-10-20", "value": 627.94111258}, {"date": "2025-10-21", "value": 626.69863502}, {"date": "2025-10-22", "value": 625.44887411}, {"date": "2025-10-23", "value": 624.645744}, {"date": "2025-10-24", "value": 623.2029677}, {"date": "2025-10-25", "value": 625.12429615}, {"date": "2025-10-26", "value": 625.28142729}, {"date": "2025-10-27", "value": 625.8041031}, {"date": "2025-10-28", "value": 626.71405143}, {"date": "2025-10-29", "value": 621.39879934}, {"date": "2025-10-30", "value": 614.4358896}, {"date": "2025-10-31", "value": 613.4400437}, {"date": "2025-11-01", "value": 611.12098367}, {"date": "2025-11-02", "value": 614.1573337}, {"date": "2025-11-03", "value": 608.71021014}, {"date": "2025-11-04", "value": 604.68678377}, {"date": "2025-11-05", "value": 602.76713525}, {"date": "2025-11-06", "value": 604.29132285}, {"date": "2025-11-07", "value": 607.33488801}, {"date": "2025-11-08", "value": 607.33166342}, {"date": "2025-11-09", "value": 607.81731192}, {"date": "2025-11-10", "value": 605.93027121}, {"date": "2025-11-11", "value": 605.2056675}, {"date": "2025-11-12", "value": 607.84247119}, {"date": "2025-11-13", "value": 608.07792681}, {"date": "2025-11-14", "value": 609.83188718}, {"date": "2025-11-15", "value": 608.98114431}, {"date": "2025-11-16", "value": 607.43447101}, {"date": "2025-11-17", "value": 608.38676724}, {"date": "2025-11-18", "value": 605.20787057}, {"date": "2025-11-19", "value": 601.70378689}, {"date": "2025-11-20", "value": 597.85935633}, {"date": "2025-11-21", "value": 598.45594089}, {"date": "2025-11-22", "value": 599.43599453}, {"date": "2025-11-23", "value": 598.08966545}, {"date": "2025-11-24", "value": 598.85773769}, {"date": "2025-11-25", "value": 598.88818632}, {"date": "2025-11-26", "value": 598.59201807}, {"date": "2025-11-27", "value": 602.36379971}, {"date": "2025-11-28", "value": 598.01672986}, {"date": "2025-11-29", "value": 595.19067322}, {"date": "2025-11-30", "value": 594.66022572}, {"date": "2025-12-01", "value": 594.61168964}, {"date": "2025-12-02", "value": 593.009624}, {"date": "2025-12-03", "value": 590.43361851}, {"date": "2025-12-04", "value": 586.411781}, {"date": "2025-12-05", "value": 589.15502673}, {"date": "2025-12-06", "value": 589.10147626}, {"date": "2025-12-07", "value": 588.14064068}, {"date": "2025-12-08", "value": 589.5956186}, {"date": "2025-12-09", "value": 595.12778746}, {"date": "2025-12-11", "value": 607.84575439}, {"date": "2025-12-12", "value": 610.05125454}, {"date": "2025-12-13", "value": 611.69958056}, {"date": "2025-12-14", "value": 612.87138828}, {"date": "2025-12-15", "value": 611.38944197}, {"date": "2025-12-16", "value": 605.95149957}, {"date": "2025-12-17", "value": 605.9481319}, {"date": "2025-12-18", "value": 603.94776125}, {"date": "2025-12-19", "value": 605.13708724}, {"date": "2025-12-20", "value": 606.34308002}, {"date": "2025-12-21", "value": 606.17098129}, {"date": "2025-12-22", "value": 606.53239833}, {"date": "2025-12-23", "value": 606.15736447}, {"date": "2025-12-24", "value": 600.91686802}, {"date": "2025-12-25", "value": 605.05353424}, {"date": "2025-12-26", "value": 601.63253774}, {"date": "2025-12-27", "value": 595.53803911}, {"date": "2025-12-28", "value": 594.46728689}, {"date": "2025-12-29", "value": 595.72340967}, {"date": "2025-12-30", "value": 590.6096055}, {"date": "2025-12-31", "value": 590.22790535}, {"date": "2026-01-01", "value": 595.90781582}, {"date": "2026-01-02", "value": 596.68974729}, {"date": "2026-01-03", "value": 594.56324162}, {"date": "2026-01-04", "value": 593.58028919}, {"date": "2026-01-05", "value": 594.55737893}, {"date": "2026-01-06", "value": 601.22862083}, {"date": "2026-01-07", "value": 596.21202839}, {"date": "2026-01-08", "value": 595.82706068}, {"date": "2026-01-09", "value": 594.68414578}, {"date": "2026-01-10", "value": 594.54601784}, {"date": "2026-01-11", "value": 593.68889614}, {"date": "2026-01-12", "value": 595.32419702}, {"date": "2026-01-13", "value": 595.55975265}, {"date": "2026-01-14", "value": 593.13759891}, {"date": "2026-01-15", "value": 594.49670828}, {"date": "2026-01-16", "value": 593.81073712}, {"date": "2026-01-17", "value": 592.85794478}, {"date": "2026-01-18", "value": 593.98883162}, {"date": "2026-01-19", "value": 594.05610665}, {"date": "2026-01-20", "value": 591.8544178}, {"date": "2026-01-21", "value": 596.10895086}, {"date": "2026-01-22", "value": 593.48397701}, {"date": "2026-01-23", "value": 593.44800649}, {"date": "2026-01-24", "value": 597.76117798}, {"date": "2026-01-25", "value": 595.28099685}, {"date": "2026-01-26", "value": 594.51601789}, {"date": "2026-01-27", "value": 596.4365345}, {"date": "2026-01-28", "value": 601.74441183}, {"date": "2026-01-29", "value": 603.90006709}, {"date": "2026-01-30", "value": 598.76762953}, {"date": "2026-01-31", "value": 596.30233988}, {"date": "2026-02-01", "value": 595.51782593}, {"date": "2026-02-02", "value": 599.50695325}, {"date": "2026-02-03", "value": 596.26753811}, {"date": "2026-02-04", "value": 594.13899518}, {"date": "2026-02-05", "value": 588.16763112}, {"date": "2026-02-06", "value": 583.13800128}, {"date": "2026-02-07", "value": 584.30040054}, {"date": "2026-02-08", "value": 584.46377768}, {"date": "2026-02-09", "value": 583.03845394}, {"date": "2026-02-10", "value": 587.41304501}, {"date": "2026-02-11", "value": 585.9855862}, {"date": "2026-02-12", "value": 587.405282}, {"date": "2026-02-13", "value": 587.32550676}, {"date": "2026-02-14", "value": 587.66136184}, {"date": "2026-02-15", "value": 587.9125442}, {"date": "2026-02-16", "value": 586.83349143}, {"date": "2026-02-17", "value": 581.93407022}, {"date": "2026-02-18", "value": 580.6089226}, {"date": "2026-02-19", "value": 578.44955015}, {"date": "2026-02-20", "value": 579.98077871}, {"date": "2026-02-21", "value": 588.24160077}, {"date": "2026-02-22", "value": 585.50158145}, {"date": "2026-02-23", "value": 589.15991538}, {"date": "2026-02-24", "value": 587.1998603}, {"date": "2026-02-25", "value": 588.21684204}, {"date": "2026-02-26", "value": 593.22289025}, {"date": "2026-02-27", "value": 589.33767195}, {"date": "2026-02-28", "value": 588.3385581}, {"date": "2026-03-01", "value": 588.45152511}, {"date": "2026-03-02", "value": 587.42390703}, {"date": "2026-03-03", "value": 584.29615327}, {"date": "2026-03-04", "value": 580.07281308}, {"date": "2026-03-05", "value": 577.32576064}, {"date": "2026-03-06", "value": 573.52685906}, {"date": "2026-03-07", "value": 574.29387146}, {"date": "2026-03-08", "value": 573.89445371}, {"date": "2026-03-09", "value": 571.97112015}, {"date": "2026-03-10", "value": 577.68649107}, {"date": "2026-03-11", "value": 567.76441968}, {"date": "2026-03-12", "value": 566.64215731}, {"date": "2026-03-13", "value": 565.60080651}, {"date": "2026-03-14", "value": 560.80315215}, {"date": "2026-03-15", "value": 562.15918455}, {"date": "2026-03-16", "value": 561.17178501}, {"date": "2026-03-17", "value": 555.07801438}, {"date": "2026-03-18", "value": 554.47860183}, {"date": "2026-03-19", "value": 554.50911214}, {"date": "2026-03-20", "value": 552.470203}, {"date": "2026-03-21", "value": 557.8253638}, {"date": "2026-03-22", "value": 558.54165553}, {"date": "2026-03-23", "value": 555.72703815}, {"date": "2026-03-24", "value": 557.77653565}, {"date": "2026-03-25", "value": 559.03786522}, {"date": "2026-03-26", "value": 557.81139524}, {"date": "2026-03-27", "value": 554.98472196}, {"date": "2026-03-28", "value": 558.235579}, {"date": "2026-03-29", "value": 556.97858482}, {"date": "2026-03-30", "value": 556.66753339}, {"date": "2026-03-31", "value": 552.74519505}, {"date": "2026-04-01", "value": 553.13447634}, {"date": "2026-04-02", "value": 548.76277637}, {"date": "2026-04-03", "value": 545.11424827}, {"date": "2026-04-04", "value": 542.41615067}, {"date": "2026-04-05", "value": 541.50378872}, {"date": "2026-04-06", "value": 541.77797776}, {"date": "2026-04-07", "value": 534.74394904}, {"date": "2026-04-08", "value": 539.69116662}, {"date": "2026-04-09", "value": 557.18513}, {"date": "2026-04-10", "value": 556.803492}, {"date": "2026-04-11", "value": 553.930265}, {"date": "2026-04-12", "value": 553.363609}, {"date": "2026-04-13", "value": 551.491661}, {"date": "2026-04-14", "value": 558.444986}, {"date": "2026-04-15", "value": 560.031637}, {"date": "2026-04-16", "value": 559.123662}, {"date": "2026-04-17", "value": 555.420821}, {"date": "2026-04-18", "value": 552.006567}, {"date": "2026-04-19", "value": 552.967638}, {"date": "2026-04-20", "value": 553.091778}, {"date": "2026-04-21", "value": 548.832119}, {"date": "2026-04-22", "value": 546.008201}, {"date": "2026-04-23", "value": 543.939611}, {"date": "2026-04-24", "value": 542.45898}, {"date": "2026-04-25", "value": 543.652828}, {"date": "2026-04-26", "value": 543.652828}, {"date": "2026-04-27", "value": 543.803859}, {"date": "2026-04-28", "value": 537.973705}, {"date": "2026-04-29", "value": 536.600406}, {"date": "2026-04-30", "value": 540.635107}, {"date": "2026-05-01", "value": 543.637464}, {"date": "2026-05-02", "value": 543.223189}, {"date": "2026-05-03", "value": 543.223189}, {"date": "2026-05-04", "value": 543.2489}, {"date": "2026-05-05", "value": 542.27367}, {"date": "2026-05-06", "value": 543.49408}, {"date": "2026-05-07", "value": 544.560506}, {"date": "2026-05-08", "value": 544.881204}, {"date": "2026-05-09", "value": 544.929701}, {"date": "2026-05-10", "value": 543.543758}, {"date": "2026-05-11", "value": 541.93363}, {"date": "2026-05-12", "value": 545.10557286}, {"date": "2026-05-13", "value": 545.85790465}, {"date": "2026-05-14", "value": 550.01534753}, {"date": "2026-05-15", "value": 551.657489}, {"date": "2026-05-16", "value": 545.52618598}, {"date": "2026-05-17", "value": 545.88258154}, {"date": "2026-05-18", "value": 546.568467}, {"date": "2026-05-19", "value": 546.2422072}, {"date": "2026-05-20", "value": 547.27528603}, {"date": "2026-05-21", "value": 548.00377998}, {"date": "2026-05-22", "value": 546.85971655}, {"date": "2026-05-23", "value": 547.02931247}, {"date": "2026-05-24", "value": 547.30140455}, {"date": "2026-05-25", "value": 549.57110552}, {"date": "2026-05-26", "value": 549.89680855}, {"date": "2026-05-27", "value": 558.66159907}, {"date": "2026-05-28", "value": 555.80584875}, {"date": "2026-05-29", "value": 562.47032756}, {"date": "2026-05-30", "value": 569.32359893}, {"date": "2026-05-31", "value": 567.68274698}, {"date": "2026-06-01", "value": 565.4650562}, {"date": "2026-06-02", "value": 567.63453026}, {"date": "2026-06-03", "value": 570.12432039}, {"date": "2026-06-04", "value": 566.05389943}, {"date": "2026-06-05", "value": 564.03963196}, {"date": "2026-06-06", "value": 559.82182698}, {"date": "2026-06-07", "value": 561.02875308}, {"date": "2026-06-08", "value": 560.64044578}, {"date": "2026-06-09", "value": 560.34640922}, {"date": "2026-06-10", "value": 563.5281116}, {"date": "2026-06-11", "value": 563.52671128}, {"date": "2026-06-12", "value": 564.11581293}, {"date": "2026-06-13", "value": 566.30082617}, {"date": "2026-06-14", "value": 566.45761614}, {"date": "2026-06-15", "value": 568.32354263}, {"date": "2026-06-16", "value": 566.97825136}, {"date": "2026-06-17", "value": 566.59683739}, {"date": "2026-06-18", "value": 562.69236548}, {"date": "2026-06-19", "value": 557.36002993}, {"date": "2026-06-20", "value": 559.62708293}, {"date": "2026-06-21", "value": 560.14740151}, {"date": "2026-06-22", "value": 558.89607809}, {"date": "2026-06-23", "value": 557.2441029}, {"date": "2026-06-24", "value": 553.29468717}, {"date": "2026-06-25", "value": 552.88396165}, {"date": "2026-06-26", "value": 551.843532}, {"date": "2026-06-27", "value": 552.94000664}, {"date": "2026-06-28", "value": 553.49589033}, {"date": "2026-06-29", "value": 553.39175055}, {"date": "2026-06-30", "value": 553.09809787}, {"date": "2026-07-01", "value": 545.58213884}, {"date": "2026-07-02", "value": 545.646515}, {"date": "2026-07-03", "value": 542.09396543}, {"date": "2026-07-04", "value": 540.38100334}, {"date": "2026-07-05", "value": 540.73951677}, {"date": "2026-07-06", "value": 540.47102388}, {"date": "2026-07-07", "value": 540.1407316}, {"date": "2026-07-08", "value": 537.11746129}, {"date": "2026-07-09", "value": 535.65859868}, {"date": "2026-07-10", "value": 534.62801485}, {"date": "2026-07-11", "value": 542.26886348}, {"date": "2026-07-12", "value": 538.04408615}, {"date": "2026-07-13", "value": 540.93169046}, {"date": "2026-07-14", "value": 541.34262194}, {"date": "2026-07-15", "value": 536.31067226}, {"date": "2026-07-16", "value": 538.01650393}, {"date": "2026-07-17", "value": 538.96066514}, {"date": "2026-07-18", "value": 539.34954453}, {"date": "2026-07-19", "value": 538.19322265}, {"date": "2026-07-20", "value": 539.12026604}, {"date": "2026-07-21", "value": 537.24621922}, {"date": "2026-07-22", "value": 534.05527327}, {"date": "2026-07-23", "value": 534.04273901}, {"date": "2026-07-24", "value": 531.23805004}, {"date": "2026-07-25", "value": 540.79476822}, {"date": "2026-07-26", "value": 539.89459735}, {"date": "2026-07-27", "value": 541.16871202}, {"date": "2026-07-28", "value": 540.42478984}, {"date": "2026-07-29", "value": 543.33187331}, {"date": "2026-07-30", "value": 544.6026179}, {"date": "2026-07-31", "value": 545.81018661}, {"date": "2026-08-01", "value": 546.34770518}, {"date": "2026-08-02", "value": 546.86285125}, {"date": "2026-08-03", "value": 546.12866246}, {"date": "2026-08-04", "value": 546.56028057}, {"date": "2026-08-05", "value": 543.41884503}, {"date": "2026-08-06", "value": 542.68664648}, {"date": "2026-08-07", "value": 540.72251704}, {"date": "2026-08-08", "value": 540.90282784}, {"date": "2026-08-09", "value": 542.12562083}, {"date": "2026-08-10", "value": 541.26685994}, {"date": "2026-08-11", "value": 538.87825117}, {"date": "2026-08-12", "value": 537.65250589}, {"date": "2026-08-13", "value": 536.22535676}, {"date": "2026-08-14", "value": 537.11691274}, {"date": "2026-08-15", "value": 536.74176815}, {"date": "2026-08-16", "value": 536.26205846}, {"date": "2026-08-17", "value": 536.51307823}, {"date": "2026-08-18", "value": 534.99730283}, {"date": "2026-08-20", "value": 538.83017707}, {"date": "2026-08-21", "value": 534.30318469}, {"date": "2026-08-22", "value": 535.99800829}, {"date": "2026-08-23", "value": 534.76801284}, {"date": "2026-08-24", "value": 536.28618744}, {"date": "2026-08-25", "value": 533.41161717}, {"date": "2026-08-26", "value": 534.03345865}, {"date": "2026-08-27", "value": 538.03362189}, {"date": "2026-08-28", "value": 539.66038427}, {"date": "2026-08-29", "value": 537.13541648}, {"date": "2026-08-30", "value": 538.02283896}, {"date": "2026-08-31", "value": 538.28559937}, {"date": "2026-09-01", "value": 535.6232838}, {"date": "2026-09-02", "value": 530.84727475}, {"date": "2026-09-03", "value": 527.76737684}, {"date": "2026-09-04", "value": 529.55740509}, {"date": "2026-09-05", "value": 529.393898}, {"date": "2026-09-06", "value": 529.37880033}, {"date": "2026-09-07", "value": 529.27978718}, {"date": "2026-09-08", "value": 527.75756748}, {"date": "2026-09-09", "value": 528.06537122}, {"date": "2026-09-10", "value": 530.21596287}, {"date": "2026-09-11", "value": 522.60011908}, {"date": "2026-09-12", "value": 522.85344194}, {"date": "2026-09-13", "value": 522.79900206}, {"date": "2026-09-14", "value": 523.1102729}, {"date": "2026-09-15", "value": 519.15263952}, {"date": "2026-09-16", "value": 518.84220401}, {"date": "2026-09-17", "value": 512.03935066}, {"date": "2026-09-18", "value": 511.826028}, {"date": "2026-09-19", "value": 513.73811005}, {"date": "2026-09-20", "value": 513.65076992}, {"date": "2026-09-21", "value": 512.81686247}]}