{"base": "EUR", "currency": "KZT", "name": "Kazakhstani Tenge", "range": "10y", "rates": [{"date": "2016-09-20", "value": 375.86999512}, {"date": "2016-09-21", "value": 376.58999634}, {"date": "2016-09-22", "value": 374.82000732}, {"date": "2016-09-23", "value": 376.64001465}, {"date": "2016-09-26", "value": 376.25}, {"date": "2016-09-27", "value": 376.52999878}, {"date": "2016-09-28", "value": 375.6499939}, {"date": "2016-09-29", "value": 375.05999756}, {"date": "2016-09-30", "value": 373.27999878}, {"date": "2016-10-03", "value": 371.83999634}, {"date": "2016-10-04", "value": 373.1000061}, {"date": "2016-10-05", "value": 370.44000244}, {"date": "2016-10-06", "value": 370.29000854}, {"date": "2016-10-07", "value": 369.48999023}, {"date": "2016-10-10", "value": 366.58999634}, {"date": "2016-10-11", "value": 368.17999268}, {"date": "2016-10-12", "value": 363.6000061}, {"date": "2016-10-13", "value": 361.86999512}, {"date": "2016-10-14", "value": 362.67001343}, {"date": "2016-10-17", "value": 361.44000244}, {"date": "2016-10-18", "value": 362.1000061}, {"date": "2016-10-19", "value": 362.79998779}, {"date": "2016-10-20", "value": 361.32998657}, {"date": "2016-10-21", "value": 360.44000244}, {"date": "2016-10-24", "value": 358.30999756}, {"date": "2016-10-25", "value": 356.67001343}, {"date": "2016-10-26", "value": 356.25}, {"date": "2016-10-27", "value": 359.29000854}, {"date": "2016-10-28", "value": 361.17001343}, {"date": "2016-10-31", "value": 361.73999023}, {"date": "2016-11-01", "value": 364.45001221}, {"date": "2016-11-02", "value": 367.85998535}, {"date": "2016-11-03", "value": 372.42999268}, {"date": "2016-11-04", "value": 371.82998657}, {"date": "2016-11-07", "value": 373.95999146}, {"date": "2016-11-08", "value": 373.55999756}, {"date": "2016-11-09", "value": 372.63000488}, {"date": "2016-11-10", "value": 374.20999146}, {"date": "2016-11-11", "value": 365.69000244}, {"date": "2016-11-14", "value": 368.52999878}, {"date": "2016-11-15", "value": 368.92001343}, {"date": "2016-11-16", "value": 367.20999146}, {"date": "2016-11-17", "value": 362.77999878}, {"date": "2016-11-18", "value": 363.23001099}, {"date": "2016-11-21", "value": 359.22000122}, {"date": "2016-11-22", "value": 359.19000244}, {"date": "2016-11-23", "value": 353.16000366}, {"date": "2016-11-24", "value": 353.73999023}, {"date": "2016-11-25", "value": 351.8500061}, {"date": "2016-11-28", "value": 356.01000977}, {"date": "2016-11-29", "value": 358.05999756}, {"date": "2016-11-30", "value": 357.98001099}, {"date": "2016-12-01", "value": 358.51998901}, {"date": "2016-12-02", "value": 357.85998535}, {"date": "2016-12-05", "value": 356.69000244}, {"date": "2016-12-06", "value": 355.57000732}, {"date": "2016-12-07", "value": 356.8500061}, {"date": "2016-12-08", "value": 357.48001099}, {"date": "2016-12-09", "value": 357.66000366}, {"date": "2016-12-12", "value": 350.57998657}, {"date": "2016-12-13", "value": 347.16000366}, {"date": "2016-12-14", "value": 348.45001221}, {"date": "2016-12-15", "value": 350.63000488}, {"date": "2016-12-16", "value": 345.51000977}, {"date": "2016-12-19", "value": 347.17001343}, {"date": "2016-12-20", "value": 346.48999023}, {"date": "2016-12-21", "value": 344.82000732}, {"date": "2016-12-22", "value": 342.95001221}, {"date": "2016-12-23", "value": 345.51000977}, {"date": "2016-12-26", "value": 343.85998535}, {"date": "2016-12-27", "value": 343.85998535}, {"date": "2016-12-28", "value": 345.64001465}, {"date": "2016-12-29", "value": 343.51998901}, {"date": "2016-12-30", "value": 345.63000488}, {"date": "2017-01-02", "value": 349.35998535}, {"date": "2017-01-03", "value": 346.45001221}, {"date": "2017-01-04", "value": 343.63000488}, {"date": "2017-01-05", "value": 345.45001221}, {"date": "2017-01-06", "value": 346.36999512}, {"date": "2017-01-09", "value": 347.76000977}, {"date": "2017-01-10", "value": 346.23999023}, {"date": "2017-01-11", "value": 349.23001099}, {"date": "2017-01-12", "value": 348.42999268}, {"date": "2017-01-13", "value": 350.55999756}, {"date": "2017-01-16", "value": 350.95999146}, {"date": "2017-01-17", "value": 349.92999268}, {"date": "2017-01-18", "value": 352.44000244}, {"date": "2017-01-19", "value": 349.76000977}, {"date": "2017-01-20", "value": 351.20001221}, {"date": "2017-01-23", "value": 350.67001343}, {"date": "2017-01-24", "value": 352.01000977}, {"date": "2017-01-25", "value": 350.58999634}, {"date": "2017-01-26", "value": 350.23001099}, {"date": "2017-01-27", "value": 349.67001343}, {"date": "2017-01-30", "value": 347.79000854}, {"date": "2017-01-31", "value": 344.57998657}, {"date": "2017-02-01", "value": 344.70999146}, {"date": "2017-02-02", "value": 348.26000977}, {"date": "2017-02-03", "value": 348.70999146}, {"date": "2017-02-06", "value": 344.38000488}, {"date": "2017-02-07", "value": 342.76000977}, {"date": "2017-02-08", "value": 342.35998535}, {"date": "2017-02-09", "value": 343.23001099}, {"date": "2017-02-10", "value": 342.66000366}, {"date": "2017-02-13", "value": 340.42999268}, {"date": "2017-02-14", "value": 339.80999756}, {"date": "2017-02-15", "value": 338.95001221}, {"date": "2017-02-16", "value": 335.51000977}, {"date": "2017-02-17", "value": 336.45999146}, {"date": "2017-02-20", "value": 336.76998901}, {"date": "2017-02-21", "value": 335.82000732}, {"date": "2017-02-22", "value": 330.27999878}, {"date": "2017-02-23", "value": 327.54998779}, {"date": "2017-02-24", "value": 325.83999634}, {"date": "2017-02-27", "value": 327.95001221}, {"date": "2017-02-28", "value": 327.01000977}, {"date": "2017-03-01", "value": 329.29000854}, {"date": "2017-03-02", "value": 327.73001099}, {"date": "2017-03-03", "value": 329.64001465}, {"date": "2017-03-06", "value": 331.80999756}, {"date": "2017-03-07", "value": 330.52999878}, {"date": "2017-03-08", "value": 330.45001221}, {"date": "2017-03-09", "value": 329.85998535}, {"date": "2017-03-10", "value": 331.29000854}, {"date": "2017-03-13", "value": 333.39001465}, {"date": "2017-03-14", "value": 336.69000244}, {"date": "2017-03-15", "value": 335.45999146}, {"date": "2017-03-16", "value": 334.95001221}, {"date": "2017-03-17", "value": 337.1000061}, {"date": "2017-03-20", "value": 336.35998535}, {"date": "2017-03-21", "value": 336.29000854}, {"date": "2017-03-22", "value": 338.16000366}, {"date": "2017-03-23", "value": 337.45999146}, {"date": "2017-03-24", "value": 337.3999939}, {"date": "2017-03-27", "value": 339.69000244}, {"date": "2017-03-28", "value": 339.82998657}, {"date": "2017-03-29", "value": 339.04000854}, {"date": "2017-03-30", "value": 337.45999146}, {"date": "2017-03-31", "value": 335.42999268}, {"date": "2017-04-03", "value": 331.98999023}, {"date": "2017-04-04", "value": 330.8500061}, {"date": "2017-04-05", "value": 330.13000488}, {"date": "2017-04-06", "value": 330.35998535}, {"date": "2017-04-07", "value": 330.38000488}, {"date": "2017-04-10", "value": 329.73999023}, {"date": "2017-04-11", "value": 327.19000244}, {"date": "2017-04-12", "value": 327.38000488}, {"date": "2017-04-13", "value": 327.75}, {"date": "2017-04-14", "value": 328.45999146}, {"date": "2017-04-17", "value": 328.45999146}, {"date": "2017-04-18", "value": 328.45999146}, {"date": "2017-04-19", "value": 328.8999939}, {"date": "2017-04-20", "value": 330.98001099}, {"date": "2017-04-21", "value": 333.29000854}, {"date": "2017-04-24", "value": 332.23001099}, {"date": "2017-04-25", "value": 335.26000977}, {"date": "2017-04-26", "value": 336.61999512}, {"date": "2017-04-27", "value": 338.27999878}, {"date": "2017-04-28", "value": 339.54998779}, {"date": "2017-05-01", "value": 341.36999512}, {"date": "2017-05-02", "value": 341.36999512}, {"date": "2017-05-03", "value": 341.3500061}, {"date": "2017-05-04", "value": 341.29998779}, {"date": "2017-05-05", "value": 342.23001099}, {"date": "2017-05-08", "value": 345.98001099}, {"date": "2017-05-09", "value": 345.69000244}, {"date": "2017-05-10", "value": 343.97000122}, {"date": "2017-05-11", "value": 343.1000061}, {"date": "2017-05-12", "value": 340.36999512}, {"date": "2017-05-15", "value": 340.5}, {"date": "2017-05-16", "value": 339.95001221}, {"date": "2017-05-17", "value": 342.16000366}, {"date": "2017-05-18", "value": 344.85998535}, {"date": "2017-05-19", "value": 346.98999023}, {"date": "2017-05-22", "value": 346.39001465}, {"date": "2017-05-23", "value": 345.89001465}, {"date": "2017-05-24", "value": 347.23999023}, {"date": "2017-05-25", "value": 345.45999146}, {"date": "2017-05-26", "value": 345.66000366}, {"date": "2017-05-29", "value": 345.01998901}, {"date": "2017-05-30", "value": 344.63000488}, {"date": "2017-05-31", "value": 344.92001343}, {"date": "2017-06-01", "value": 347.26998901}, {"date": "2017-06-02", "value": 348.01998901}, {"date": "2017-06-05", "value": 349.23001099}, {"date": "2017-06-06", "value": 348.92999268}, {"date": "2017-06-07", "value": 348.92999268}, {"date": "2017-06-08", "value": 348.02999878}, {"date": "2017-06-09", "value": 350.04000854}, {"date": "2017-06-12", "value": 350.01000977}, {"date": "2017-06-13", "value": 352.1000061}, {"date": "2017-06-14", "value": 351.14001465}, {"date": "2017-06-15", "value": 351.66000366}, {"date": "2017-06-16", "value": 351.91000366}, {"date": "2017-06-19", "value": 354.45001221}, {"date": "2017-06-20", "value": 355.85998535}, {"date": "2017-06-21", "value": 357.94000244}, {"date": "2017-06-22", "value": 360.73999023}, {"date": "2017-06-23", "value": 362.92999268}, {"date": "2017-06-26", "value": 361.60998535}, {"date": "2017-06-27", "value": 360.17001343}, {"date": "2017-06-28", "value": 359.76998901}, {"date": "2017-06-29", "value": 365.17001343}, {"date": "2017-06-30", "value": 364.1000061}, {"date": "2017-07-03", "value": 364.26998901}, {"date": "2017-07-04", "value": 363.26000977}, {"date": "2017-07-05", "value": 363.29000854}, {"date": "2017-07-06", "value": 364.47000122}, {"date": "2017-07-07", "value": 365.92001343}, {"date": "2017-07-10", "value": 367.41000366}, {"date": "2017-07-12", "value": 371.07000732}, {"date": "2017-07-13", "value": 373.97000122}, {"date": "2017-07-14", "value": 370.0}, {"date": "2017-07-17", "value": 370.95999146}, {"date": "2017-07-18", "value": 370.45999146}, {"date": "2017-07-19", "value": 373.3500061}, {"date": "2017-07-20", "value": 372.29998779}, {"date": "2017-07-21", "value": 371.83999634}, {"date": "2017-07-24", "value": 374.91000366}, {"date": "2017-07-25", "value": 378.42001343}, {"date": "2017-07-26", "value": 378.0}, {"date": "2017-07-27", "value": 377.75}, {"date": "2017-07-28", "value": 378.73001099}, {"date": "2017-07-31", "value": 379.51998901}, {"date": "2017-08-01", "value": 383.52999878}, {"date": "2017-08-02", "value": 388.95999146}, {"date": "2017-08-03", "value": 395.80999756}, {"date": "2017-08-04", "value": 393.73001099}, {"date": "2017-08-07", "value": 392.92999268}, {"date": "2017-08-08", "value": 388.85998535}, {"date": "2017-08-09", "value": 389.79998779}, {"date": "2017-08-10", "value": 387.16000366}, {"date": "2017-08-11", "value": 387.20999146}, {"date": "2017-08-14", "value": 388.76998901}, {"date": "2017-08-15", "value": 389.66000366}, {"date": "2017-08-16", "value": 388.54998779}, {"date": "2017-08-17", "value": 386.35998535}, {"date": "2017-08-18", "value": 386.10998535}, {"date": "2017-08-21", "value": 388.39001465}, {"date": "2017-08-22", "value": 388.35998535}, {"date": "2017-08-23", "value": 388.07998657}, {"date": "2017-08-24", "value": 390.20001221}, {"date": "2017-08-25", "value": 387.29998779}, {"date": "2017-08-28", "value": 391.08999634}, {"date": "2017-08-29", "value": 395.92001343}, {"date": "2017-08-30", "value": 400.88000488}, {"date": "2017-08-31", "value": 397.67999268}, {"date": "2017-09-01", "value": 398.0}, {"date": "2017-09-04", "value": 399.73999023}, {"date": "2017-09-05", "value": 400.76998901}, {"date": "2017-09-06", "value": 402.94000244}, {"date": "2017-09-07", "value": 404.29000854}, {"date": "2017-09-08", "value": 399.91000366}, {"date": "2017-09-11", "value": 402.45001221}, {"date": "2017-09-12", "value": 402.66000366}, {"date": "2017-09-13", "value": 401.92999268}, {"date": "2017-09-14", "value": 403.54998779}, {"date": "2017-09-15", "value": 400.8500061}, {"date": "2017-09-18", "value": 402.86999512}, {"date": "2017-09-19", "value": 404.17999268}, {"date": "2017-09-20", "value": 406.5}, {"date": "2017-09-21", "value": 406.6000061}, {"date": "2017-09-22", "value": 402.20001221}, {"date": "2017-09-25", "value": 405.17999268}, {"date": "2017-09-26", "value": 402.6000061}, {"date": "2017-09-27", "value": 397.76998901}, {"date": "2017-09-28", "value": 396.79000854}, {"date": "2017-09-29", "value": 398.57998657}, {"date": "2017-10-02", "value": 399.25}, {"date": "2017-10-03", "value": 398.01000977}, {"date": "2017-10-04", "value": 400.11999512}, {"date": "2017-10-05", "value": 401.95999146}, {"date": "2017-10-06", "value": 402.95999146}, {"date": "2017-10-09", "value": 399.17999268}, {"date": "2017-10-10", "value": 398.01998901}, {"date": "2017-10-11", "value": 394.54000854}, {"date": "2017-10-12", "value": 393.20999146}, {"date": "2017-10-13", "value": 393.42001343}, {"date": "2017-10-16", "value": 392.36999512}, {"date": "2017-10-17", "value": 390.73999023}, {"date": "2017-10-18", "value": 389.60998535}, {"date": "2017-10-19", "value": 388.97000122}, {"date": "2017-10-20", "value": 392.6499939}, {"date": "2017-10-23", "value": 393.54000854}, {"date": "2017-10-24", "value": 390.79000854}, {"date": "2017-10-25", "value": 389.79000854}, {"date": "2017-10-26", "value": 389.64001465}, {"date": "2017-10-27", "value": 391.36999512}, {"date": "2017-10-30", "value": 386.25}, {"date": "2017-10-31", "value": 385.10998535}, {"date": "2017-11-01", "value": 386.86999512}, {"date": "2017-11-02", "value": 387.29000854}, {"date": "2017-11-03", "value": 387.48999023}, {"date": "2017-11-06", "value": 386.39001465}, {"date": "2017-11-07", "value": 383.95999146}, {"date": "2017-11-08", "value": 383.08999634}, {"date": "2017-11-09", "value": 383.5}, {"date": "2017-11-10", "value": 384.73001099}, {"date": "2017-11-13", "value": 384.35998535}, {"date": "2017-11-14", "value": 385.07998657}, {"date": "2017-11-15", "value": 386.70001221}, {"date": "2017-11-17", "value": 387.92999268}, {"date": "2017-11-20", "value": 388.52999878}, {"date": "2017-11-21", "value": 386.75}, {"date": "2017-11-22", "value": 384.48001099}, {"date": "2017-11-23", "value": 384.60998535}, {"date": "2017-11-24", "value": 387.92001343}, {"date": "2017-11-27", "value": 388.85998535}, {"date": "2017-11-28", "value": 392.10998535}, {"date": "2017-11-29", "value": 391.51000977}, {"date": "2017-11-30", "value": 389.10998535}, {"date": "2017-12-01", "value": 389.10998535}, {"date": "2017-12-04", "value": 391.23999023}, {"date": "2017-12-05", "value": 391.70001221}, {"date": "2017-12-06", "value": 392.36999512}, {"date": "2017-12-07", "value": 391.5}, {"date": "2017-12-08", "value": 391.17999268}, {"date": "2017-12-11", "value": 390.29000854}, {"date": "2017-12-12", "value": 392.60998535}, {"date": "2017-12-13", "value": 391.1499939}, {"date": "2017-12-14", "value": 390.85998535}, {"date": "2017-12-15", "value": 393.45001221}, {"date": "2017-12-18", "value": 393.32998657}, {"date": "2017-12-19", "value": 392.82000732}, {"date": "2017-12-20", "value": 393.39001465}, {"date": "2017-12-21", "value": 394.6000061}, {"date": "2017-12-22", "value": 393.63000488}, {"date": "2017-12-25", "value": 391.55999756}, {"date": "2017-12-26", "value": 391.55999756}, {"date": "2017-12-27", "value": 391.55999756}, {"date": "2017-12-28", "value": 391.72000122}, {"date": "2017-12-29", "value": 392.70999146}, {"date": "2018-01-01", "value": 395.94000244}, {"date": "2018-01-02", "value": 395.94000244}, {"date": "2018-01-03", "value": 398.33999634}, {"date": "2018-01-04", "value": 397.41000366}, {"date": "2018-01-05", "value": 397.57000732}, {"date": "2018-01-08", "value": 394.58999634}, {"date": "2018-01-09", "value": 392.79000854}, {"date": "2018-01-10", "value": 391.54000854}, {"date": "2018-01-11", "value": 393.67999268}, {"date": "2018-01-12", "value": 391.3500061}, {"date": "2018-01-15", "value": 396.41000366}, {"date": "2018-01-16", "value": 400.27999878}, {"date": "2018-01-17", "value": 397.23999023}, {"date": "2018-01-18", "value": 394.76998901}, {"date": "2018-01-19", "value": 394.19000244}, {"date": "2018-01-22", "value": 395.57998657}, {"date": "2018-01-23", "value": 394.36999512}, {"date": "2018-01-24", "value": 391.69000244}, {"date": "2018-01-25", "value": 393.11999512}, {"date": "2018-01-26", "value": 394.08999634}, {"date": "2018-01-29", "value": 396.72000122}, {"date": "2018-01-30", "value": 396.36999512}, {"date": "2018-01-31", "value": 397.16000366}, {"date": "2018-02-01", "value": 399.48001099}, {"date": "2018-02-02", "value": 398.07000732}, {"date": "2018-02-05", "value": 399.25}, {"date": "2018-02-06", "value": 398.38000488}, {"date": "2018-02-07", "value": 398.0}, {"date": "2018-02-08", "value": 396.51998901}, {"date": "2018-02-09", "value": 395.79998779}, {"date": "2018-02-12", "value": 398.01998901}, {"date": "2018-02-13", "value": 396.38000488}, {"date": "2018-02-14", "value": 396.57998657}, {"date": "2018-02-15", "value": 395.29000854}, {"date": "2018-02-16", "value": 396.41000366}, {"date": "2018-02-19", "value": 396.0}, {"date": "2018-02-20", "value": 393.76000977}, {"date": "2018-02-21", "value": 392.32998657}, {"date": "2018-02-22", "value": 390.45999146}, {"date": "2018-02-23", "value": 390.70001221}, {"date": "2018-02-26", "value": 390.79998779}, {"date": "2018-02-27", "value": 390.82000732}, {"date": "2018-02-28", "value": 389.92001343}, {"date": "2018-03-01", "value": 388.52999878}, {"date": "2018-03-02", "value": 389.19000244}, {"date": "2018-03-05", "value": 394.23999023}, {"date": "2018-03-06", "value": 391.86999512}, {"date": "2018-03-07", "value": 392.72000122}, {"date": "2018-03-08", "value": 395.16000366}, {"date": "2018-03-09", "value": 394.22000122}, {"date": "2018-03-12", "value": 391.6499939}, {"date": "2018-03-13", "value": 391.82998657}, {"date": "2018-03-14", "value": 393.5}, {"date": "2018-03-15", "value": 395.76998901}, {"date": "2018-03-16", "value": 394.48999023}, {"date": "2018-03-19", "value": 394.76000977}, {"date": "2018-03-20", "value": 390.75}, {"date": "2018-03-21", "value": 391.70999146}, {"date": "2018-03-22", "value": 390.82000732}, {"date": "2018-03-23", "value": 392.3999939}, {"date": "2018-03-26", "value": 393.07000732}, {"date": "2018-03-27", "value": 393.16000366}, {"date": "2018-03-28", "value": 392.42001343}, {"date": "2018-03-29", "value": 392.51998901}, {"date": "2018-03-30", "value": 390.33999634}, {"date": "2018-04-02", "value": 390.33999634}, {"date": "2018-04-03", "value": 390.33999634}, {"date": "2018-04-04", "value": 390.76998901}, {"date": "2018-04-05", "value": 390.29998779}, {"date": "2018-04-06", "value": 389.57998657}, {"date": "2018-04-09", "value": 388.42001343}, {"date": "2018-04-10", "value": 392.30999756}, {"date": "2018-04-11", "value": 402.60998535}, {"date": "2018-04-12", "value": 406.23001099}, {"date": "2018-04-13", "value": 401.29998779}, {"date": "2018-04-16", "value": 399.94000244}, {"date": "2018-04-17", "value": 404.16000366}, {"date": "2018-04-18", "value": 403.51998901}, {"date": "2018-04-19", "value": 403.01000977}, {"date": "2018-04-20", "value": 399.66000366}, {"date": "2018-04-23", "value": 398.54998779}, {"date": "2018-04-24", "value": 398.10998535}, {"date": "2018-04-25", "value": 395.32000732}, {"date": "2018-04-26", "value": 394.91000366}, {"date": "2018-04-27", "value": 396.97000122}, {"date": "2018-04-30", "value": 392.86999512}, {"date": "2018-05-01", "value": 393.14001465}, {"date": "2018-05-02", "value": 393.14001465}, {"date": "2018-05-03", "value": 393.79000854}, {"date": "2018-05-04", "value": 392.3999939}, {"date": "2018-05-07", "value": 391.45001221}, {"date": "2018-05-08", "value": 389.79000854}, {"date": "2018-05-09", "value": 388.52999878}, {"date": "2018-05-10", "value": 388.3999939}, {"date": "2018-05-11", "value": 386.07998657}, {"date": "2018-05-14", "value": 388.47000122}, {"date": "2018-05-15", "value": 390.32998657}, {"date": "2018-05-16", "value": 388.26998901}, {"date": "2018-05-17", "value": 384.98999023}, {"date": "2018-05-18", "value": 383.55999756}, {"date": "2018-05-21", "value": 384.35998535}, {"date": "2018-05-22", "value": 384.3500061}, {"date": "2018-05-23", "value": 382.89001465}, {"date": "2018-05-24", "value": 379.23001099}, {"date": "2018-05-25", "value": 379.07000732}, {"date": "2018-05-28", "value": 381.94000244}, {"date": "2018-05-29", "value": 381.3999939}, {"date": "2018-05-30", "value": 378.01998901}, {"date": "2018-05-31", "value": 380.5}, {"date": "2018-06-01", "value": 381.76000977}, {"date": "2018-06-04", "value": 384.58999634}, {"date": "2018-06-05", "value": 384.98001099}, {"date": "2018-06-06", "value": 384.6000061}, {"date": "2018-06-07", "value": 387.8500061}, {"date": "2018-06-08", "value": 391.67001343}, {"date": "2018-06-11", "value": 389.51000977}, {"date": "2018-06-12", "value": 390.61999512}, {"date": "2018-06-13", "value": 391.32000732}, {"date": "2018-06-14", "value": 392.33999634}, {"date": "2018-06-15", "value": 394.14001465}, {"date": "2018-06-18", "value": 387.45001221}, {"date": "2018-06-19", "value": 391.57998657}, {"date": "2018-06-20", "value": 391.17999268}, {"date": "2018-06-21", "value": 390.82998657}, {"date": "2018-06-22", "value": 391.10998535}, {"date": "2018-06-25", "value": 392.86999512}, {"date": "2018-06-26", "value": 392.70999146}, {"date": "2018-06-27", "value": 393.23001099}, {"date": "2018-06-28", "value": 393.97000122}, {"date": "2018-06-29", "value": 392.42001343}, {"date": "2018-07-02", "value": 394.3500061}, {"date": "2018-07-03", "value": 394.70999146}, {"date": "2018-07-04", "value": 396.55999756}, {"date": "2018-07-05", "value": 396.54000854}, {"date": "2018-07-06", "value": 398.6499939}, {"date": "2018-07-09", "value": 399.47000122}, {"date": "2018-07-10", "value": 402.07000732}, {"date": "2018-07-11", "value": 398.23001099}, {"date": "2018-07-12", "value": 400.13000488}, {"date": "2018-07-13", "value": 398.70001221}, {"date": "2018-07-16", "value": 395.26998901}, {"date": "2018-07-17", "value": 398.29998779}, {"date": "2018-07-18", "value": 399.69000244}, {"date": "2018-07-19", "value": 397.98001099}, {"date": "2018-07-20", "value": 398.41000366}, {"date": "2018-07-23", "value": 400.73999023}, {"date": "2018-07-24", "value": 401.79000854}, {"date": "2018-07-25", "value": 401.41000366}, {"date": "2018-07-26", "value": 401.76998901}, {"date": "2018-07-27", "value": 402.47000122}, {"date": "2018-07-30", "value": 400.29998779}, {"date": "2018-07-31", "value": 402.32998657}, {"date": "2018-08-01", "value": 404.57000732}, {"date": "2018-08-02", "value": 404.86999512}, {"date": "2018-08-03", "value": 404.04000854}, {"date": "2018-08-06", "value": 401.72000122}, {"date": "2018-08-07", "value": 399.55999756}, {"date": "2018-08-08", "value": 401.39001465}, {"date": "2018-08-09", "value": 404.10998535}, {"date": "2018-08-10", "value": 409.3999939}, {"date": "2018-08-13", "value": 406.48001099}, {"date": "2018-08-14", "value": 411.1000061}, {"date": "2018-08-15", "value": 411.17999268}, {"date": "2018-08-16", "value": 406.42001343}, {"date": "2018-08-17", "value": 406.3500061}, {"date": "2018-08-20", "value": 408.57998657}, {"date": "2018-08-21", "value": 409.14001465}, {"date": "2018-08-22", "value": 413.22000122}, {"date": "2018-08-23", "value": 415.48999023}, {"date": "2018-08-24", "value": 415.5}, {"date": "2018-08-27", "value": 414.82000732}, {"date": "2018-08-28", "value": 415.98999023}, {"date": "2018-08-29", "value": 420.32998657}, {"date": "2018-08-30", "value": 420.98001099}, {"date": "2018-08-31", "value": 422.35998535}, {"date": "2018-09-03", "value": 421.23001099}, {"date": "2018-09-04", "value": 421.95999146}, {"date": "2018-09-05", "value": 423.14001465}, {"date": "2018-09-06", "value": 427.41000366}, {"date": "2018-09-07", "value": 431.75}, {"date": "2018-09-10", "value": 433.64001465}, {"date": "2018-09-11", "value": 437.02999878}, {"date": "2018-09-12", "value": 437.95001221}, {"date": "2018-09-13", "value": 434.07000732}, {"date": "2018-09-14", "value": 432.20001221}, {"date": "2018-09-17", "value": 432.45001221}, {"date": "2018-09-18", "value": 429.92999268}, {"date": "2018-09-19", "value": 425.91000366}, {"date": "2018-09-20", "value": 419.73999023}, {"date": "2018-09-21", "value": 414.64001465}, {"date": "2018-09-24", "value": 415.85998535}, {"date": "2018-09-25", "value": 413.76000977}, {"date": "2018-09-26", "value": 417.10998535}, {"date": "2018-09-27", "value": 420.54000854}, {"date": "2018-09-28", "value": 421.10998535}, {"date": "2018-10-01", "value": 417.57998657}, {"date": "2018-10-02", "value": 420.1000061}, {"date": "2018-10-03", "value": 415.57998657}, {"date": "2018-10-04", "value": 418.22000122}, {"date": "2018-10-05", "value": 419.76000977}, {"date": "2018-10-08", "value": 424.3500061}, {"date": "2018-10-09", "value": 424.79998779}, {"date": "2018-10-10", "value": 422.88000488}, {"date": "2018-10-11", "value": 419.94000244}, {"date": "2018-10-12", "value": 426.55999756}, {"date": "2018-10-15", "value": 426.25}, {"date": "2018-10-16", "value": 424.04000854}, {"date": "2018-10-17", "value": 422.11999512}, {"date": "2018-10-18", "value": 416.1499939}, {"date": "2018-10-19", "value": 416.83999634}, {"date": "2018-10-22", "value": 416.72000122}, {"date": "2018-10-23", "value": 416.45999146}, {"date": "2018-10-24", "value": 413.64001465}, {"date": "2018-10-25", "value": 415.36999512}, {"date": "2018-10-26", "value": 416.54000854}, {"date": "2018-10-29", "value": 414.86999512}, {"date": "2018-10-30", "value": 416.51000977}, {"date": "2018-10-31", "value": 415.55999756}, {"date": "2018-11-01", "value": 416.92001343}, {"date": "2018-11-02", "value": 419.39001465}, {"date": "2018-11-05", "value": 421.73001099}, {"date": "2018-11-06", "value": 420.23999023}, {"date": "2018-11-07", "value": 419.95001221}, {"date": "2018-11-08", "value": 422.91000366}, {"date": "2018-11-09", "value": 419.98999023}, {"date": "2018-11-12", "value": 420.72000122}, {"date": "2018-11-13", "value": 418.3999939}, {"date": "2018-11-14", "value": 418.82000732}, {"date": "2018-11-15", "value": 419.88000488}, {"date": "2018-11-16", "value": 414.1000061}, {"date": "2018-11-19", "value": 415.83999634}, {"date": "2018-11-20", "value": 416.39001465}, {"date": "2018-11-21", "value": 415.8500061}, {"date": "2018-11-22", "value": 417.14001465}, {"date": "2018-11-23", "value": 416.30999756}, {"date": "2018-11-26", "value": 412.54000854}, {"date": "2018-11-27", "value": 421.26998901}, {"date": "2018-11-28", "value": 419.08999634}, {"date": "2018-11-29", "value": 418.48999023}, {"date": "2018-11-30", "value": 418.91000366}, {"date": "2018-12-03", "value": 421.58999634}, {"date": "2018-12-04", "value": 420.22000122}, {"date": "2018-12-05", "value": 419.02999878}, {"date": "2018-12-06", "value": 417.8500061}, {"date": "2018-12-07", "value": 417.86999512}, {"date": "2018-12-10", "value": 418.77999878}, {"date": "2018-12-11", "value": 418.8500061}, {"date": "2018-12-12", "value": 419.14001465}, {"date": "2018-12-13", "value": 416.58999634}, {"date": "2018-12-14", "value": 418.20999146}, {"date": "2018-12-17", "value": 415.61999512}, {"date": "2018-12-18", "value": 418.07000732}, {"date": "2018-12-19", "value": 419.69000244}, {"date": "2018-12-20", "value": 420.27999878}, {"date": "2018-12-21", "value": 421.3500061}, {"date": "2018-12-24", "value": 421.60998535}, {"date": "2018-12-25", "value": 419.92999268}, {"date": "2018-12-26", "value": 419.92999268}, {"date": "2018-12-27", "value": 419.92999268}, {"date": "2018-12-28", "value": 426.91000366}, {"date": "2018-12-31", "value": 433.89001465}, {"date": "2019-01-01", "value": 437.1499939}, {"date": "2019-01-02", "value": 437.1499939}, {"date": "2019-01-03", "value": 436.44000244}, {"date": "2019-01-04", "value": 428.98001099}, {"date": "2019-01-07", "value": 426.07000732}, {"date": "2019-01-08", "value": 427.1499939}, {"date": "2019-01-09", "value": 427.17001343}, {"date": "2019-01-10", "value": 427.39001465}, {"date": "2019-01-11", "value": 429.67001343}, {"date": "2019-01-14", "value": 431.5}, {"date": "2019-01-15", "value": 432.04998779}, {"date": "2019-01-16", "value": 429.8999939}, {"date": "2019-01-17", "value": 427.19000244}, {"date": "2019-01-18", "value": 428.10998535}, {"date": "2019-01-21", "value": 430.01998901}, {"date": "2019-01-22", "value": 427.61999512}, {"date": "2019-01-23", "value": 427.69000244}, {"date": "2019-01-24", "value": 426.80999756}, {"date": "2019-01-25", "value": 424.82998657}, {"date": "2019-01-28", "value": 427.57000732}, {"date": "2019-01-29", "value": 429.98999023}, {"date": "2019-01-30", "value": 431.66000366}, {"date": "2019-01-31", "value": 432.82000732}, {"date": "2019-02-01", "value": 433.72000122}, {"date": "2019-02-04", "value": 436.30999756}, {"date": "2019-02-05", "value": 434.1499939}, {"date": "2019-02-06", "value": 428.14001465}, {"date": "2019-02-07", "value": 426.41000366}, {"date": "2019-02-08", "value": 426.32000732}, {"date": "2019-02-11", "value": 425.04000854}, {"date": "2019-02-12", "value": 421.47000122}, {"date": "2019-02-13", "value": 419.04998779}, {"date": "2019-02-14", "value": 421.83999634}, {"date": "2019-02-15", "value": 423.19000244}, {"date": "2019-02-18", "value": 422.25}, {"date": "2019-02-19", "value": 423.55999756}, {"date": "2019-02-20", "value": 423.20001221}, {"date": "2019-02-21", "value": 423.6499939}, {"date": "2019-02-22", "value": 423.3999939}, {"date": "2019-02-25", "value": 423.29998779}, {"date": "2019-02-26", "value": 424.63000488}, {"date": "2019-02-27", "value": 426.32000732}, {"date": "2019-02-28", "value": 426.29998779}, {"date": "2019-03-01", "value": 424.36999512}, {"date": "2019-03-04", "value": 426.73001099}, {"date": "2019-03-05", "value": 423.77999878}, {"date": "2019-03-06", "value": 425.04998779}, {"date": "2019-03-07", "value": 424.69000244}, {"date": "2019-03-08", "value": 425.23999023}, {"date": "2019-03-11", "value": 421.70001221}, {"date": "2019-03-12", "value": 423.32000732}, {"date": "2019-03-13", "value": 422.58999634}, {"date": "2019-03-14", "value": 424.14001465}, {"date": "2019-03-15", "value": 424.17999268}, {"date": "2019-03-18", "value": 426.3500061}, {"date": "2019-03-19", "value": 423.67001343}, {"date": "2019-03-20", "value": 424.51000977}, {"date": "2019-03-21", "value": 426.76998901}, {"date": "2019-03-22", "value": 428.10998535}, {"date": "2019-03-25", "value": 424.52999878}, {"date": "2019-03-26", "value": 424.91000366}, {"date": "2019-03-27", "value": 424.75}, {"date": "2019-03-28", "value": 424.79000854}, {"date": "2019-03-29", "value": 425.57998657}, {"date": "2019-04-01", "value": 423.26998901}, {"date": "2019-04-02", "value": 423.77999878}, {"date": "2019-04-03", "value": 422.14001465}, {"date": "2019-04-04", "value": 423.26998901}, {"date": "2019-04-05", "value": 422.29998779}, {"date": "2019-04-08", "value": 423.94000244}, {"date": "2019-04-09", "value": 425.36999512}, {"date": "2019-04-10", "value": 425.26998901}, {"date": "2019-04-11", "value": 424.20001221}, {"date": "2019-04-12", "value": 424.08999634}, {"date": "2019-04-15", "value": 426.30999756}, {"date": "2019-04-16", "value": 426.17001343}, {"date": "2019-04-17", "value": 426.32000732}, {"date": "2019-04-18", "value": 426.04000854}, {"date": "2019-04-19", "value": 423.8500061}, {"date": "2019-04-22", "value": 423.8500061}, {"date": "2019-04-23", "value": 423.8500061}, {"date": "2019-04-24", "value": 422.29998779}, {"date": "2019-04-25", "value": 420.92999268}, {"date": "2019-04-26", "value": 420.26998901}, {"date": "2019-04-29", "value": 422.07000732}, {"date": "2019-04-30", "value": 422.79998779}, {"date": "2019-05-01", "value": 424.05999756}, {"date": "2019-05-02", "value": 424.05999756}, {"date": "2019-05-03", "value": 424.20001221}, {"date": "2019-05-06", "value": 422.39001465}, {"date": "2019-05-07", "value": 423.6000061}, {"date": "2019-05-08", "value": 423.51000977}, {"date": "2019-05-09", "value": 422.70999146}, {"date": "2019-05-10", "value": 422.26998901}, {"date": "2019-05-13", "value": 423.89001465}, {"date": "2019-05-14", "value": 423.44000244}, {"date": "2019-05-15", "value": 424.10998535}, {"date": "2019-05-16", "value": 421.94000244}, {"date": "2019-05-17", "value": 421.3500061}, {"date": "2019-05-20", "value": 421.10998535}, {"date": "2019-05-21", "value": 419.69000244}, {"date": "2019-05-22", "value": 420.23001099}, {"date": "2019-05-23", "value": 420.17001343}, {"date": "2019-05-24", "value": 418.27999878}, {"date": "2019-05-27", "value": 421.52999878}, {"date": "2019-05-28", "value": 422.39001465}, {"date": "2019-05-29", "value": 422.92001343}, {"date": "2019-05-30", "value": 423.14001465}, {"date": "2019-05-31", "value": 421.39001465}, {"date": "2019-06-03", "value": 423.54000854}, {"date": "2019-06-04", "value": 426.54998779}, {"date": "2019-06-05", "value": 429.92999268}, {"date": "2019-06-06", "value": 430.23001099}, {"date": "2019-06-07", "value": 429.32998657}, {"date": "2019-06-10", "value": 428.6499939}, {"date": "2019-06-11", "value": 430.69000244}, {"date": "2019-06-12", "value": 431.6000061}, {"date": "2019-06-13", "value": 432.04998779}, {"date": "2019-06-14", "value": 430.63000488}, {"date": "2019-06-17", "value": 429.51998901}, {"date": "2019-06-18", "value": 427.42001343}, {"date": "2019-06-19", "value": 426.8999939}, {"date": "2019-06-20", "value": 425.08999634}, {"date": "2019-06-21", "value": 426.48001099}, {"date": "2019-06-24", "value": 425.25}, {"date": "2019-06-25", "value": 428.35998535}, {"date": "2019-06-26", "value": 428.30999756}, {"date": "2019-06-27", "value": 428.67999268}, {"date": "2019-06-28", "value": 429.98001099}, {"date": "2019-07-01", "value": 430.23999023}, {"date": "2019-07-02", "value": 429.42999268}, {"date": "2019-07-03", "value": 429.19000244}, {"date": "2019-07-04", "value": 431.52999878}, {"date": "2019-07-05", "value": 429.23999023}, {"date": "2019-07-08", "value": 429.70999146}, {"date": "2019-07-09", "value": 427.91000366}, {"date": "2019-07-10", "value": 427.75}, {"date": "2019-07-11", "value": 428.14001465}, {"date": "2019-07-12", "value": 429.07000732}, {"date": "2019-07-15", "value": 428.86999512}, {"date": "2019-07-16", "value": 428.85998535}, {"date": "2019-07-17", "value": 427.26998901}, {"date": "2019-07-18", "value": 427.64001465}, {"date": "2019-07-19", "value": 428.32998657}, {"date": "2019-07-22", "value": 429.70999146}, {"date": "2019-07-23", "value": 428.01000977}, {"date": "2019-07-24", "value": 427.3999939}, {"date": "2019-07-25", "value": 425.79000854}, {"date": "2019-07-26", "value": 425.66000366}, {"date": "2019-07-29", "value": 425.6499939}, {"date": "2019-07-30", "value": 425.35998535}, {"date": "2019-07-31", "value": 425.97000122}, {"date": "2019-08-01", "value": 425.51000977}, {"date": "2019-08-02", "value": 422.02999878}, {"date": "2019-08-05", "value": 425.48999023}, {"date": "2019-08-06", "value": 428.94000244}, {"date": "2019-08-07", "value": 430.92999268}, {"date": "2019-08-08", "value": 430.54000854}, {"date": "2019-08-09", "value": 431.45001221}, {"date": "2019-08-12", "value": 431.47000122}, {"date": "2019-08-13", "value": 431.16000366}, {"date": "2019-08-14", "value": 431.70999146}, {"date": "2019-08-15", "value": 428.67999268}, {"date": "2019-08-16", "value": 429.25}, {"date": "2019-08-19", "value": 425.54998779}, {"date": "2019-08-20", "value": 426.85998535}, {"date": "2019-08-21", "value": 425.70999146}, {"date": "2019-08-22", "value": 425.54998779}, {"date": "2019-08-23", "value": 424.44000244}, {"date": "2019-08-26", "value": 423.88000488}, {"date": "2019-08-27", "value": 427.6000061}, {"date": "2019-08-28", "value": 428.35998535}, {"date": "2019-08-29", "value": 426.94000244}, {"date": "2019-08-30", "value": 425.89001465}, {"date": "2019-09-02", "value": 424.57998657}, {"date": "2019-09-03", "value": 422.94000244}, {"date": "2019-09-04", "value": 422.08999634}, {"date": "2019-09-05", "value": 425.13000488}, {"date": "2019-09-06", "value": 426.08999634}, {"date": "2019-09-09", "value": 424.83999634}, {"date": "2019-09-10", "value": 422.77999878}, {"date": "2019-09-11", "value": 423.23999023}, {"date": "2019-09-12", "value": 422.52999878}, {"date": "2019-09-13", "value": 423.79000854}, {"date": "2019-09-16", "value": 425.98999023}, {"date": "2019-09-17", "value": 423.17999268}, {"date": "2019-09-18", "value": 422.02999878}, {"date": "2019-09-19", "value": 424.48001099}, {"date": "2019-09-20", "value": 425.1499939}, {"date": "2019-09-23", "value": 423.73001099}, {"date": "2019-09-24", "value": 421.47000122}, {"date": "2019-09-25", "value": 422.08999634}, {"date": "2019-09-26", "value": 423.55999756}, {"date": "2019-09-27", "value": 420.3500061}, {"date": "2019-09-30", "value": 421.45999146}, {"date": "2019-10-01", "value": 420.8500061}, {"date": "2019-10-02", "value": 420.61999512}, {"date": "2019-10-03", "value": 421.95001221}, {"date": "2019-10-04", "value": 423.3500061}, {"date": "2019-10-07", "value": 424.44000244}, {"date": "2019-10-08", "value": 424.35998535}, {"date": "2019-10-09", "value": 425.63000488}, {"date": "2019-10-10", "value": 425.01998901}, {"date": "2019-10-11", "value": 427.22000122}, {"date": "2019-10-14", "value": 426.82998657}, {"date": "2019-10-15", "value": 426.75}, {"date": "2019-10-16", "value": 426.38000488}, {"date": "2019-10-17", "value": 427.13000488}, {"date": "2019-10-18", "value": 430.6000061}, {"date": "2019-10-21", "value": 431.41000366}, {"date": "2019-10-22", "value": 432.20001221}, {"date": "2019-10-23", "value": 431.58999634}, {"date": "2019-10-24", "value": 429.66000366}, {"date": "2019-10-25", "value": 429.86999512}, {"date": "2019-10-28", "value": 428.94000244}, {"date": "2019-10-29", "value": 427.30999756}, {"date": "2019-10-30", "value": 427.66000366}, {"date": "2019-10-31", "value": 428.79998779}, {"date": "2019-11-01", "value": 430.76000977}, {"date": "2019-11-04", "value": 431.76000977}, {"date": "2019-11-05", "value": 430.45001221}, {"date": "2019-11-06", "value": 428.92001343}, {"date": "2019-11-07", "value": 428.11999512}, {"date": "2019-11-12", "value": 425.95001221}, {"date": "2019-11-13", "value": 425.67001343}, {"date": "2019-11-15", "value": 424.01000977}, {"date": "2019-11-18", "value": 425.07000732}, {"date": "2019-11-19", "value": 425.64001465}, {"date": "2019-11-20", "value": 425.95001221}, {"date": "2019-11-21", "value": 425.19000244}, {"date": "2019-11-22", "value": 424.85998535}, {"date": "2019-11-25", "value": 423.8500061}, {"date": "2019-11-26", "value": 422.38000488}, {"date": "2019-11-27", "value": 422.51000977}, {"date": "2019-11-28", "value": 422.51000977}, {"date": "2019-11-29", "value": 421.98999023}, {"date": "2019-12-02", "value": 422.08999634}, {"date": "2019-12-03", "value": 422.54998779}, {"date": "2019-12-04", "value": 426.17999268}, {"date": "2019-12-05", "value": 425.17001343}, {"date": "2019-12-06", "value": 423.8999939}, {"date": "2019-12-09", "value": 425.11999512}, {"date": "2019-12-10", "value": 424.33999634}, {"date": "2019-12-11", "value": 425.54000854}, {"date": "2019-12-12", "value": 424.83999634}, {"date": "2019-12-13", "value": 425.17999268}, {"date": "2019-12-16", "value": 426.95001221}, {"date": "2019-12-17", "value": 425.76000977}, {"date": "2019-12-18", "value": 426.39001465}, {"date": "2019-12-19", "value": 425.11999512}, {"date": "2019-12-20", "value": 424.01998901}, {"date": "2019-12-23", "value": 422.27999878}, {"date": "2019-12-24", "value": 421.58999634}, {"date": "2019-12-25", "value": 418.94000244}, {"date": "2019-12-26", "value": 418.94000244}, {"date": "2019-12-27", "value": 418.94000244}, {"date": "2019-12-30", "value": 421.75}, {"date": "2019-12-31", "value": 424.77999878}, {"date": "2020-01-01", "value": 426.94000244}, {"date": "2020-01-02", "value": 426.94000244}, {"date": "2020-01-03", "value": 425.29998779}, {"date": "2020-01-06", "value": 423.20001221}, {"date": "2020-01-07", "value": 423.6499939}, {"date": "2020-01-08", "value": 422.82998657}, {"date": "2020-01-09", "value": 417.85998535}, {"date": "2020-01-10", "value": 415.17001343}, {"date": "2020-01-13", "value": 416.17999268}, {"date": "2020-01-14", "value": 417.89001465}, {"date": "2020-01-15", "value": 419.66000366}, {"date": "2020-01-16", "value": 419.76998901}, {"date": "2020-01-17", "value": 418.26998901}, {"date": "2020-01-20", "value": 415.51998901}, {"date": "2020-01-21", "value": 414.3999939}, {"date": "2020-01-22", "value": 415.92999268}, {"date": "2020-01-23", "value": 415.14001465}, {"date": "2020-01-24", "value": 416.29998779}, {"date": "2020-01-27", "value": 414.73001099}, {"date": "2020-01-28", "value": 417.07000732}, {"date": "2020-01-29", "value": 416.26000977}, {"date": "2020-01-30", "value": 413.54998779}, {"date": "2020-01-31", "value": 415.19000244}, {"date": "2020-02-03", "value": 415.89001465}, {"date": "2020-02-04", "value": 418.3999939}, {"date": "2020-02-05", "value": 416.64001465}, {"date": "2020-02-06", "value": 414.08999634}, {"date": "2020-02-07", "value": 412.73001099}, {"date": "2020-02-10", "value": 411.88000488}, {"date": "2020-02-11", "value": 411.57998657}, {"date": "2020-02-12", "value": 409.29998779}, {"date": "2020-02-13", "value": 408.01998901}, {"date": "2020-02-14", "value": 406.35998535}, {"date": "2020-02-17", "value": 405.1499939}, {"date": "2020-02-18", "value": 405.54998779}, {"date": "2020-02-19", "value": 405.70999146}, {"date": "2020-02-20", "value": 403.6000061}, {"date": "2020-02-21", "value": 402.92999268}, {"date": "2020-02-24", "value": 403.98001099}, {"date": "2020-02-25", "value": 404.42999268}, {"date": "2020-02-26", "value": 406.27999878}, {"date": "2020-02-27", "value": 409.22000122}, {"date": "2020-02-28", "value": 412.83999634}, {"date": "2020-03-02", "value": 416.98001099}, {"date": "2020-03-03", "value": 421.38000488}, {"date": "2020-03-04", "value": 419.91000366}, {"date": "2020-03-05", "value": 420.41000366}, {"date": "2020-03-06", "value": 423.17001343}, {"date": "2020-03-09", "value": 431.23999023}, {"date": "2020-03-10", "value": 438.02999878}, {"date": "2020-03-11", "value": 446.94000244}, {"date": "2020-03-12", "value": 445.70999146}, {"date": "2020-03-13", "value": 447.70001221}, {"date": "2020-03-16", "value": 450.76998901}, {"date": "2020-03-17", "value": 484.25}, {"date": "2020-03-18", "value": 477.79998779}, {"date": "2020-03-19", "value": 483.92999268}, {"date": "2020-03-20", "value": 488.3999939}, {"date": "2020-03-23", "value": 476.98001099}, {"date": "2020-03-24", "value": 475.8500061}, {"date": "2020-03-25", "value": 483.85998535}, {"date": "2020-03-26", "value": 481.45001221}, {"date": "2020-03-27", "value": 485.61999512}, {"date": "2020-03-30", "value": 487.8999939}, {"date": "2020-03-31", "value": 493.52999878}, {"date": "2020-04-01", "value": 488.20001221}, {"date": "2020-04-02", "value": 489.02999878}, {"date": "2020-04-03", "value": 486.45001221}, {"date": "2020-04-06", "value": 477.23999023}, {"date": "2020-04-07", "value": 471.26998901}, {"date": "2020-04-08", "value": 472.3999939}, {"date": "2020-04-09", "value": 470.86999512}, {"date": "2020-04-10", "value": 464.36999512}, {"date": "2020-04-13", "value": 464.36999512}, {"date": "2020-04-14", "value": 464.36999512}, {"date": "2020-04-15", "value": 463.10998535}, {"date": "2020-04-16", "value": 462.04998779}, {"date": "2020-04-17", "value": 462.76998901}, {"date": "2020-04-20", "value": 459.3999939}, {"date": "2020-04-21", "value": 462.1000061}, {"date": "2020-04-22", "value": 468.89001465}, {"date": "2020-04-23", "value": 472.73001099}, {"date": "2020-04-24", "value": 462.64001465}, {"date": "2020-04-27", "value": 461.44000244}, {"date": "2020-04-28", "value": 464.85998535}, {"date": "2020-04-29", "value": 466.48001099}, {"date": "2020-04-30", "value": 463.04998779}, {"date": "2020-05-01", "value": 460.29998779}, {"date": "2020-05-04", "value": 460.29998779}, {"date": "2020-05-05", "value": 464.44000244}, {"date": "2020-05-06", "value": 456.54000854}, {"date": "2020-05-07", "value": 452.25}, {"date": "2020-05-08", "value": 452.38000488}, {"date": "2020-05-11", "value": 454.54998779}, {"date": "2020-05-12", "value": 452.26998901}, {"date": "2020-05-13", "value": 453.20999146}, {"date": "2020-05-14", "value": 455.51998901}, {"date": "2020-05-15", "value": 453.86999512}, {"date": "2020-05-18", "value": 452.29000854}, {"date": "2020-05-19", "value": 447.98001099}, {"date": "2020-05-20", "value": 452.79998779}, {"date": "2020-05-21", "value": 451.42001343}, {"date": "2020-05-22", "value": 450.64001465}, {"date": "2020-05-25", "value": 450.48001099}, {"date": "2020-05-26", "value": 448.98999023}, {"date": "2020-05-27", "value": 449.45001221}, {"date": "2020-05-28", "value": 451.48001099}, {"date": "2020-05-29", "value": 451.42999268}, {"date": "2020-06-01", "value": 455.64001465}, {"date": "2020-06-02", "value": 449.97000122}, {"date": "2020-06-03", "value": 445.58999634}, {"date": "2020-06-04", "value": 446.19000244}, {"date": "2020-06-05", "value": 446.6000061}, {"date": "2020-06-08", "value": 449.73999023}, {"date": "2020-06-09", "value": 444.85998535}, {"date": "2020-06-10", "value": 449.23999023}, {"date": "2020-06-11", "value": 452.70001221}, {"date": "2020-06-12", "value": 452.35998535}, {"date": "2020-06-15", "value": 453.92999268}, {"date": "2020-06-16", "value": 453.98999023}, {"date": "2020-06-17", "value": 454.45001221}, {"date": "2020-06-18", "value": 452.19000244}, {"date": "2020-06-19", "value": 452.66000366}, {"date": "2020-06-22", "value": 448.92001343}, {"date": "2020-06-23", "value": 448.86999512}, {"date": "2020-06-24", "value": 450.17999268}, {"date": "2020-06-25", "value": 451.5}, {"date": "2020-06-26", "value": 450.1499939}, {"date": "2020-06-29", "value": 448.82998657}, {"date": "2020-06-30", "value": 453.70999146}, {"date": "2020-07-01", "value": 452.04998779}, {"date": "2020-07-02", "value": 452.67001343}, {"date": "2020-07-03", "value": 455.8500061}, {"date": "2020-07-06", "value": 454.29998779}, {"date": "2020-07-07", "value": 456.79998779}, {"date": "2020-07-08", "value": 459.67999268}, {"date": "2020-07-09", "value": 460.0}, {"date": "2020-07-10", "value": 462.79998779}, {"date": "2020-07-13", "value": 464.11999512}, {"date": "2020-07-14", "value": 464.19000244}, {"date": "2020-07-15", "value": 466.79000854}, {"date": "2020-07-16", "value": 469.57000732}, {"date": "2020-07-17", "value": 468.07998657}, {"date": "2020-07-20", "value": 470.20001221}, {"date": "2020-07-21", "value": 472.26998901}, {"date": "2020-07-22", "value": 469.92999268}, {"date": "2020-07-23", "value": 475.05999756}, {"date": "2020-07-24", "value": 476.33999634}, {"date": "2020-07-27", "value": 476.82000732}, {"date": "2020-07-28", "value": 483.45001221}, {"date": "2020-07-29", "value": 484.57000732}, {"date": "2020-07-30", "value": 487.79998779}, {"date": "2020-07-31", "value": 492.47000122}, {"date": "2020-08-03", "value": 496.79998779}, {"date": "2020-08-04", "value": 492.6000061}, {"date": "2020-08-05", "value": 493.32000732}, {"date": "2020-08-06", "value": 492.69000244}, {"date": "2020-08-07", "value": 493.19000244}, {"date": "2020-08-10", "value": 493.29998779}, {"date": "2020-08-11", "value": 489.73001099}, {"date": "2020-08-12", "value": 490.32000732}, {"date": "2020-08-13", "value": 490.8999939}, {"date": "2020-08-14", "value": 493.54000854}, {"date": "2020-08-17", "value": 492.60998535}, {"date": "2020-08-18", "value": 493.57998657}, {"date": "2020-08-19", "value": 495.26998901}, {"date": "2020-08-20", "value": 496.85998535}, {"date": "2020-08-21", "value": 493.70999146}, {"date": "2020-08-24", "value": 492.57998657}, {"date": "2020-08-25", "value": 493.64001465}, {"date": "2020-08-26", "value": 492.66000366}, {"date": "2020-08-27", "value": 493.73001099}, {"date": "2020-08-28", "value": 492.52999878}, {"date": "2020-08-31", "value": 497.41000366}, {"date": "2020-09-01", "value": 497.91000366}, {"date": "2020-09-02", "value": 498.57998657}, {"date": "2020-09-03", "value": 494.1000061}, {"date": "2020-09-04", "value": 494.20999146}, {"date": "2020-09-07", "value": 495.70001221}, {"date": "2020-09-08", "value": 498.17999268}, {"date": "2020-09-09", "value": 498.27999878}, {"date": "2020-09-10", "value": 499.45999146}, {"date": "2020-09-11", "value": 502.51998901}, {"date": "2020-09-14", "value": 503.42999268}, {"date": "2020-09-15", "value": 503.91000366}, {"date": "2020-09-16", "value": 504.91000366}, {"date": "2020-09-17", "value": 501.05999756}, {"date": "2020-09-18", "value": 497.42999268}, {"date": "2020-09-21", "value": 496.63000488}, {"date": "2020-09-22", "value": 495.35998535}, {"date": "2020-09-23", "value": 495.67999268}, {"date": "2020-09-24", "value": 495.29000854}, {"date": "2020-09-25", "value": 493.91000366}, {"date": "2020-09-28", "value": 494.58999634}, {"date": "2020-09-29", "value": 499.47000122}, {"date": "2020-09-30", "value": 500.36999512}, {"date": "2020-10-01", "value": 503.88000488}, {"date": "2020-10-02", "value": 501.6000061}, {"date": "2020-10-05", "value": 504.39001465}, {"date": "2020-10-06", "value": 503.82998657}, {"date": "2020-10-07", "value": 503.20999146}, {"date": "2020-10-08", "value": 501.97000122}, {"date": "2020-10-09", "value": 500.79998779}, {"date": "2020-10-12", "value": 501.32000732}, {"date": "2020-10-13", "value": 501.88000488}, {"date": "2020-10-14", "value": 502.76000977}, {"date": "2020-10-15", "value": 500.55999756}, {"date": "2020-10-16", "value": 499.98001099}, {"date": "2020-10-19", "value": 500.26998901}, {"date": "2020-10-20", "value": 500.79000854}, {"date": "2020-10-21", "value": 503.38000488}, {"date": "2020-10-22", "value": 504.5}, {"date": "2020-10-23", "value": 504.17001343}, {"date": "2020-10-26", "value": 503.86999512}, {"date": "2020-10-27", "value": 505.13000488}, {"date": "2020-10-28", "value": 504.89001465}, {"date": "2020-10-29", "value": 503.47000122}, {"date": "2020-10-30", "value": 503.89001465}, {"date": "2020-11-02", "value": 502.3500061}, {"date": "2020-11-03", "value": 504.33999634}, {"date": "2020-11-04", "value": 504.3999939}, {"date": "2020-11-05", "value": 503.11999512}, {"date": "2020-11-06", "value": 507.3500061}, {"date": "2020-11-09", "value": 510.70001221}, {"date": "2020-11-10", "value": 509.60998535}, {"date": "2020-11-11", "value": 503.13000488}, {"date": "2020-11-12", "value": 499.79998779}, {"date": "2020-11-13", "value": 503.58999634}, {"date": "2020-11-16", "value": 505.20999146}, {"date": "2020-11-17", "value": 505.23001099}, {"date": "2020-11-18", "value": 506.66000366}, {"date": "2020-11-19", "value": 504.95999146}, {"date": "2020-11-20", "value": 504.52999878}, {"date": "2020-11-23", "value": 505.13000488}, {"date": "2020-11-24", "value": 503.75}, {"date": "2020-11-25", "value": 502.07000732}, {"date": "2020-11-26", "value": 500.32998657}, {"date": "2020-11-27", "value": 501.01000977}, {"date": "2020-11-30", "value": 503.17001343}, {"date": "2020-12-01", "value": 507.30999756}, {"date": "2020-12-02", "value": 506.55999756}, {"date": "2020-12-03", "value": 509.13000488}, {"date": "2020-12-04", "value": 510.83999634}, {"date": "2020-12-07", "value": 508.8500061}, {"date": "2020-12-08", "value": 507.77999878}, {"date": "2020-12-09", "value": 505.98999023}, {"date": "2020-12-10", "value": 506.16000366}, {"date": "2020-12-11", "value": 505.23999023}, {"date": "2020-12-14", "value": 505.20001221}, {"date": "2020-12-15", "value": 506.3500061}, {"date": "2020-12-16", "value": 507.42001343}, {"date": "2020-12-17", "value": 508.88000488}, {"date": "2020-12-18", "value": 510.67001343}, {"date": "2020-12-21", "value": 511.42999268}, {"date": "2020-12-22", "value": 509.38000488}, {"date": "2020-12-23", "value": 511.95999146}, {"date": "2020-12-24", "value": 510.79000854}, {"date": "2020-12-25", "value": 509.69000244}, {"date": "2020-12-28", "value": 509.69000244}, {"date": "2020-12-29", "value": 509.23001099}, {"date": "2020-12-30", "value": 512.46002197}, {"date": "2020-12-31", "value": 514.34997559}, {"date": "2021-01-01", "value": 514.32000732}, {"date": "2021-01-04", "value": 514.32000732}, {"date": "2021-01-05", "value": 515.09002686}, {"date": "2021-01-06", "value": 514.78997803}, {"date": "2021-01-07", "value": 514.17999268}, {"date": "2021-01-08", "value": 510.79000854}, {"date": "2021-01-11", "value": 510.77999878}, {"date": "2021-01-12", "value": 507.73001099}, {"date": "2021-01-13", "value": 507.76998901}, {"date": "2021-01-14", "value": 506.73001099}, {"date": "2021-01-15", "value": 507.17001343}, {"date": "2021-01-18", "value": 505.32998657}, {"date": "2021-01-19", "value": 504.67001343}, {"date": "2021-01-20", "value": 506.26998901}, {"date": "2021-01-21", "value": 504.48001099}, {"date": "2021-01-22", "value": 505.98001099}, {"date": "2021-01-25", "value": 509.3500061}, {"date": "2021-01-26", "value": 508.67001343}, {"date": "2021-01-27", "value": 509.61999512}, {"date": "2021-01-28", "value": 508.67001343}, {"date": "2021-01-29", "value": 510.29998779}, {"date": "2021-02-01", "value": 511.1000061}, {"date": "2021-02-02", "value": 509.79000854}, {"date": "2021-02-03", "value": 506.6000061}, {"date": "2021-02-04", "value": 505.80999756}, {"date": "2021-02-05", "value": 502.98001099}, {"date": "2021-02-08", "value": 500.73999023}, {"date": "2021-02-09", "value": 500.79000854}, {"date": "2021-02-10", "value": 503.66000366}, {"date": "2021-02-11", "value": 503.48001099}, {"date": "2021-02-12", "value": 504.33999634}, {"date": "2021-02-15", "value": 505.04000854}, {"date": "2021-02-16", "value": 503.04000854}, {"date": "2021-02-17", "value": 504.10998535}, {"date": "2021-02-18", "value": 499.79000854}, {"date": "2021-02-19", "value": 499.79998779}, {"date": "2021-02-22", "value": 503.70001221}, {"date": "2021-02-23", "value": 502.97000122}, {"date": "2021-02-24", "value": 501.30999756}, {"date": "2021-02-25", "value": 502.48001099}, {"date": "2021-02-26", "value": 504.76000977}, {"date": "2021-03-01", "value": 502.75}, {"date": "2021-03-02", "value": 500.8999939}, {"date": "2021-03-03", "value": 502.25}, {"date": "2021-03-04", "value": 503.23999023}, {"date": "2021-03-05", "value": 502.73999023}, {"date": "2021-03-08", "value": 498.11999512}, {"date": "2021-03-09", "value": 495.42999268}, {"date": "2021-03-10", "value": 496.60998535}, {"date": "2021-03-11", "value": 496.6000061}, {"date": "2021-03-12", "value": 498.83999634}, {"date": "2021-03-15", "value": 496.45001221}, {"date": "2021-03-16", "value": 496.57000732}, {"date": "2021-03-17", "value": 497.51998901}, {"date": "2021-03-18", "value": 495.94000244}, {"date": "2021-03-19", "value": 497.80999756}, {"date": "2021-03-22", "value": 497.95999146}, {"date": "2021-03-23", "value": 499.16000366}, {"date": "2021-03-24", "value": 497.17999268}, {"date": "2021-03-25", "value": 495.20001221}, {"date": "2021-03-26", "value": 497.89001465}, {"date": "2021-03-29", "value": 496.75}, {"date": "2021-03-30", "value": 496.63000488}, {"date": "2021-03-31", "value": 495.67999268}, {"date": "2021-04-01", "value": 496.45001221}, {"date": "2021-04-02", "value": 498.88000488}, {"date": "2021-04-05", "value": 498.88000488}, {"date": "2021-04-06", "value": 498.88000488}, {"date": "2021-04-07", "value": 504.33999634}, {"date": "2021-04-08", "value": 512.41998291}, {"date": "2021-04-09", "value": 511.5}, {"date": "2021-04-12", "value": 512.04998779}, {"date": "2021-04-13", "value": 513.29998779}, {"date": "2021-04-14", "value": 512.90997314}, {"date": "2021-04-15", "value": 512.0300293}, {"date": "2021-04-16", "value": 513.71002197}, {"date": "2021-04-19", "value": 512.82000732}, {"date": "2021-04-20", "value": 515.70001221}, {"date": "2021-04-21", "value": 515.90002441}, {"date": "2021-04-22", "value": 515.89001465}, {"date": "2021-04-23", "value": 518.19000244}, {"date": "2021-04-26", "value": 515.95001221}, {"date": "2021-04-27", "value": 517.45001221}, {"date": "2021-04-28", "value": 516.19000244}, {"date": "2021-04-29", "value": 514.9699707}, {"date": "2021-04-30", "value": 516.28997803}, {"date": "2021-05-03", "value": 516.55999756}, {"date": "2021-05-04", "value": 515.59002686}, {"date": "2021-05-05", "value": 511.57998657}, {"date": "2021-05-06", "value": 509.55999756}, {"date": "2021-05-07", "value": 511.0}, {"date": "2021-05-10", "value": 511.98001099}, {"date": "2021-05-11", "value": 515.94000244}, {"date": "2021-05-12", "value": 516.34997559}, {"date": "2021-05-13", "value": 514.41998291}, {"date": "2021-05-14", "value": 514.59997559}, {"date": "2021-05-17", "value": 515.65997314}, {"date": "2021-05-18", "value": 517.38000488}, {"date": "2021-05-19", "value": 517.9699707}, {"date": "2021-05-20", "value": 519.77001953}, {"date": "2021-05-21", "value": 520.02001953}, {"date": "2021-05-24", "value": 520.7800293}, {"date": "2021-05-25", "value": 519.4699707}, {"date": "2021-05-26", "value": 520.54998779}, {"date": "2021-05-27", "value": 520.92999268}, {"date": "2021-05-28", "value": 520.67999268}, {"date": "2021-05-31", "value": 518.89001465}, {"date": "2021-06-01", "value": 519.17999268}, {"date": "2021-06-02", "value": 520.15997314}, {"date": "2021-06-03", "value": 519.07000732}, {"date": "2021-06-04", "value": 518.52001953}, {"date": "2021-06-07", "value": 514.7800293}, {"date": "2021-06-08", "value": 516.35998535}, {"date": "2021-06-09", "value": 517.70001221}, {"date": "2021-06-10", "value": 518.09002686}, {"date": "2021-06-11", "value": 517.39001465}, {"date": "2021-06-14", "value": 515.80999756}, {"date": "2021-06-15", "value": 515.04998779}, {"date": "2021-06-16", "value": 514.63000488}, {"date": "2021-06-17", "value": 513.77001953}, {"date": "2021-06-18", "value": 507.60998535}, {"date": "2021-06-21", "value": 507.04998779}, {"date": "2021-06-22", "value": 506.10998535}, {"date": "2021-06-23", "value": 505.67001343}, {"date": "2021-06-24", "value": 508.3500061}, {"date": "2021-06-25", "value": 508.04998779}, {"date": "2021-06-28", "value": 506.48001099}, {"date": "2021-06-29", "value": 506.44000244}, {"date": "2021-06-30", "value": 507.47000122}, {"date": "2021-07-01", "value": 504.5}, {"date": "2021-07-02", "value": 503.82000732}, {"date": "2021-07-05", "value": 501.77999878}, {"date": "2021-07-06", "value": 503.45001221}, {"date": "2021-07-07", "value": 501.85998535}, {"date": "2021-07-08", "value": 503.26000977}, {"date": "2021-07-09", "value": 507.20999146}, {"date": "2021-07-12", "value": 505.29998779}, {"date": "2021-07-13", "value": 505.14001465}, {"date": "2021-07-14", "value": 503.5}, {"date": "2021-07-15", "value": 500.76000977}, {"date": "2021-07-16", "value": 500.54000854}, {"date": "2021-07-19", "value": 500.95001221}, {"date": "2021-07-20", "value": 501.48999023}, {"date": "2021-07-21", "value": 501.85998535}, {"date": "2021-07-22", "value": 500.27999878}, {"date": "2021-07-23", "value": 499.73001099}, {"date": "2021-07-26", "value": 498.17999268}, {"date": "2021-07-27", "value": 499.57000732}, {"date": "2021-07-28", "value": 498.70999146}, {"date": "2021-07-29", "value": 499.70001221}, {"date": "2021-07-30", "value": 502.27999878}, {"date": "2021-08-02", "value": 503.45001221}, {"date": "2021-08-03", "value": 502.01000977}, {"date": "2021-08-04", "value": 501.51998901}, {"date": "2021-08-05", "value": 499.94000244}, {"date": "2021-08-06", "value": 501.19000244}, {"date": "2021-08-09", "value": 498.47000122}, {"date": "2021-08-10", "value": 498.70001221}, {"date": "2021-08-11", "value": 496.58999634}, {"date": "2021-08-12", "value": 496.1000061}, {"date": "2021-08-13", "value": 496.10998535}, {"date": "2021-08-16", "value": 496.67999268}, {"date": "2021-08-17", "value": 498.11999512}, {"date": "2021-08-18", "value": 497.73999023}, {"date": "2021-08-19", "value": 495.6499939}, {"date": "2021-08-20", "value": 496.29000854}, {"date": "2021-08-23", "value": 496.80999756}, {"date": "2021-08-24", "value": 496.02999878}, {"date": "2021-08-25", "value": 495.70999146}, {"date": "2021-08-26", "value": 497.48999023}, {"date": "2021-08-27", "value": 499.79000854}, {"date": "2021-08-30", "value": 499.86999512}, {"date": "2021-08-31", "value": 501.04998779}, {"date": "2021-09-01", "value": 501.69000244}, {"date": "2021-09-02", "value": 500.83999634}, {"date": "2021-09-03", "value": 501.25}, {"date": "2021-09-06", "value": 502.17999268}, {"date": "2021-09-07", "value": 501.54998779}, {"date": "2021-09-08", "value": 503.35998535}, {"date": "2021-09-09", "value": 501.32000732}, {"date": "2021-09-10", "value": 501.57000732}, {"date": "2021-09-13", "value": 501.51998901}, {"date": "2021-09-14", "value": 499.23001099}, {"date": "2021-09-15", "value": 500.42999268}, {"date": "2021-09-16", "value": 501.26998901}, {"date": "2021-09-17", "value": 497.89001465}, {"date": "2021-09-20", "value": 498.17999268}, {"date": "2021-09-21", "value": 496.73001099}, {"date": "2021-09-22", "value": 497.3500061}, {"date": "2021-09-23", "value": 496.51000977}, {"date": "2021-09-24", "value": 495.47000122}, {"date": "2021-09-27", "value": 496.42001343}, {"date": "2021-09-28", "value": 494.29000854}, {"date": "2021-09-29", "value": 493.23999023}, {"date": "2021-09-30", "value": 493.16000366}, {"date": "2021-10-01", "value": 490.16000366}, {"date": "2021-10-04", "value": 491.23999023}, {"date": "2021-10-05", "value": 491.57998657}, {"date": "2021-10-06", "value": 490.32000732}, {"date": "2021-10-07", "value": 487.61999512}, {"date": "2021-10-08", "value": 489.48999023}, {"date": "2021-10-11", "value": 488.95001221}, {"date": "2021-10-12", "value": 488.45999146}, {"date": "2021-10-13", "value": 488.83999634}, {"date": "2021-10-14", "value": 489.54998779}, {"date": "2021-10-15", "value": 491.67001343}, {"date": "2021-10-18", "value": 491.76998901}, {"date": "2021-10-19", "value": 490.58999634}, {"date": "2021-10-20", "value": 493.76000977}, {"date": "2021-10-21", "value": 493.23999023}, {"date": "2021-10-22", "value": 493.17001343}, {"date": "2021-10-25", "value": 491.8500061}, {"date": "2021-10-26", "value": 491.58999634}, {"date": "2021-10-27", "value": 491.94000244}, {"date": "2021-10-28", "value": 492.01998901}, {"date": "2021-10-29", "value": 493.57998657}, {"date": "2021-11-01", "value": 495.69000244}, {"date": "2021-11-02", "value": 491.92999268}, {"date": "2021-11-03", "value": 493.8999939}, {"date": "2021-11-04", "value": 494.45001221}, {"date": "2021-11-05", "value": 493.26998901}, {"date": "2021-11-08", "value": 492.48001099}, {"date": "2021-11-09", "value": 493.95001221}, {"date": "2021-11-10", "value": 494.29000854}, {"date": "2021-11-11", "value": 492.57000732}, {"date": "2021-11-12", "value": 489.92999268}, {"date": "2021-11-15", "value": 490.66000366}, {"date": "2021-11-16", "value": 490.39001465}, {"date": "2021-11-17", "value": 488.07000732}, {"date": "2021-11-18", "value": 487.52999878}, {"date": "2021-11-19", "value": 488.54998779}, {"date": "2021-11-22", "value": 486.35998535}, {"date": "2021-11-23", "value": 486.19000244}, {"date": "2021-11-24", "value": 485.01998901}, {"date": "2021-11-25", "value": 482.8999939}, {"date": "2021-11-26", "value": 482.51000977}, {"date": "2021-11-29", "value": 489.0}, {"date": "2021-11-30", "value": 491.32000732}, {"date": "2021-12-01", "value": 496.41000366}, {"date": "2021-12-02", "value": 490.89001465}, {"date": "2021-12-03", "value": 493.80999756}, {"date": "2021-12-06", "value": 493.0}, {"date": "2021-12-07", "value": 492.13000488}, {"date": "2021-12-08", "value": 489.23999023}, {"date": "2021-12-09", "value": 489.60998535}, {"date": "2021-12-10", "value": 490.52999878}, {"date": "2021-12-13", "value": 488.26998901}, {"date": "2021-12-14", "value": 488.95001221}, {"date": "2021-12-15", "value": 492.14001465}, {"date": "2021-12-16", "value": 490.57000732}, {"date": "2021-12-17", "value": 491.75}, {"date": "2021-12-20", "value": 492.67999268}, {"date": "2021-12-21", "value": 491.70999146}, {"date": "2021-12-22", "value": 490.91000366}, {"date": "2021-12-23", "value": 490.85998535}, {"date": "2021-12-24", "value": 490.1000061}, {"date": "2021-12-27", "value": 488.0}, {"date": "2021-12-28", "value": 488.07000732}, {"date": "2021-12-29", "value": 489.41000366}, {"date": "2021-12-30", "value": 489.48999023}, {"date": "2021-12-31", "value": 492.23001099}, {"date": "2022-01-03", "value": 489.42001343}, {"date": "2022-01-04", "value": 490.97000122}, {"date": "2022-01-05", "value": 487.51000977}, {"date": "2022-01-06", "value": 489.89001465}, {"date": "2022-01-07", "value": 489.64001465}, {"date": "2022-01-10", "value": 489.25}, {"date": "2022-01-11", "value": 490.16000366}, {"date": "2022-01-12", "value": 490.75}, {"date": "2022-01-13", "value": 490.89001465}, {"date": "2022-01-14", "value": 495.57000732}, {"date": "2022-01-17", "value": 495.61999512}, {"date": "2022-01-18", "value": 494.14001465}, {"date": "2022-01-19", "value": 493.3999939}, {"date": "2022-01-20", "value": 492.07000732}, {"date": "2022-01-21", "value": 491.38000488}, {"date": "2022-01-24", "value": 491.08999634}, {"date": "2022-01-25", "value": 490.98999023}, {"date": "2022-01-26", "value": 488.5}, {"date": "2022-01-27", "value": 487.8500061}, {"date": "2022-01-28", "value": 481.29998779}, {"date": "2022-01-31", "value": 481.47000122}, {"date": "2022-02-01", "value": 482.1000061}, {"date": "2022-02-02", "value": 486.36999512}, {"date": "2022-02-03", "value": 487.55999756}, {"date": "2022-02-04", "value": 487.57998657}, {"date": "2022-02-07", "value": 492.80999756}, {"date": "2022-02-08", "value": 489.58999634}, {"date": "2022-02-09", "value": 485.86999512}, {"date": "2022-02-10", "value": 484.36999512}, {"date": "2022-02-11", "value": 485.54998779}, {"date": "2022-02-14", "value": 487.02999878}, {"date": "2022-02-15", "value": 485.01998901}, {"date": "2022-02-16", "value": 484.23999023}, {"date": "2022-02-17", "value": 484.23001099}, {"date": "2022-02-18", "value": 484.6499939}, {"date": "2022-02-21", "value": 483.82000732}, {"date": "2022-02-22", "value": 482.07000732}, {"date": "2022-02-23", "value": 493.1000061}, {"date": "2022-02-24", "value": 493.42999268}, {"date": "2022-02-25", "value": 520.60998535}, {"date": "2022-02-28", "value": 511.64001465}, {"date": "2022-03-01", "value": 545.33001709}, {"date": "2022-03-02", "value": 544.17999268}, {"date": "2022-03-03", "value": 548.0300293}, {"date": "2022-03-04", "value": 549.0300293}, {"date": "2022-03-07", "value": 557.09997559}, {"date": "2022-03-08", "value": 551.17999268}, {"date": "2022-03-09", "value": 552.79998779}, {"date": "2022-03-10", "value": 557.5300293}, {"date": "2022-03-11", "value": 572.34002686}, {"date": "2022-03-14", "value": 575.2199707}, {"date": "2022-03-15", "value": 564.63000488}, {"date": "2022-03-16", "value": 563.13000488}, {"date": "2022-03-17", "value": 558.21002197}, {"date": "2022-03-18", "value": 559.35998535}, {"date": "2022-03-21", "value": 557.78997803}, {"date": "2022-03-22", "value": 558.23999023}, {"date": "2022-03-23", "value": 556.60998535}, {"date": "2022-03-24", "value": 555.7800293}, {"date": "2022-03-25", "value": 539.80999756}, {"date": "2022-03-28", "value": 540.07000732}, {"date": "2022-03-29", "value": 525.94000244}, {"date": "2022-03-30", "value": 513.59997559}, {"date": "2022-03-31", "value": 514.65997314}, {"date": "2022-04-01", "value": 520.09997559}, {"date": "2022-04-04", "value": 523.32000732}, {"date": "2022-04-05", "value": 511.48999023}, {"date": "2022-04-06", "value": 509.23999023}, {"date": "2022-04-07", "value": 504.70001221}, {"date": "2022-04-08", "value": 492.32000732}, {"date": "2022-04-11", "value": 479.95999146}, {"date": "2022-04-12", "value": 488.77999878}, {"date": "2022-04-13", "value": 484.55999756}, {"date": "2022-04-14", "value": 484.38000488}, {"date": "2022-04-15", "value": 491.20001221}, {"date": "2022-04-18", "value": 491.20001221}, {"date": "2022-04-19", "value": 491.20001221}, {"date": "2022-04-20", "value": 478.57998657}, {"date": "2022-04-21", "value": 477.98999023}, {"date": "2022-04-22", "value": 479.92999268}, {"date": "2022-04-25", "value": 477.27999878}, {"date": "2022-04-26", "value": 478.98999023}, {"date": "2022-04-27", "value": 479.64001465}, {"date": "2022-04-28", "value": 471.25}, {"date": "2022-04-29", "value": 466.1000061}, {"date": "2022-05-02", "value": 466.97000122}, {"date": "2022-05-03", "value": 463.69000244}, {"date": "2022-05-04", "value": 460.07000732}, {"date": "2022-05-05", "value": 458.36999512}, {"date": "2022-05-06", "value": 449.45999146}, {"date": "2022-05-09", "value": 462.23001099}, {"date": "2022-05-10", "value": 460.29998779}, {"date": "2022-05-11", "value": 460.6499939}, {"date": "2022-05-12", "value": 461.92999268}, {"date": "2022-05-13", "value": 449.82000732}, {"date": "2022-05-16", "value": 445.82000732}, {"date": "2022-05-17", "value": 448.61999512}, {"date": "2022-05-18", "value": 453.64001465}, {"date": "2022-05-19", "value": 452.60998535}, {"date": "2022-05-20", "value": 448.51000977}, {"date": "2022-05-23", "value": 447.82000732}, {"date": "2022-05-24", "value": 447.79998779}, {"date": "2022-05-25", "value": 443.30999756}, {"date": "2022-05-26", "value": 439.89001465}, {"date": "2022-05-27", "value": 452.51998901}, {"date": "2022-05-30", "value": 462.66000366}, {"date": "2022-05-31", "value": 453.69000244}, {"date": "2022-06-01", "value": 451.95001221}, {"date": "2022-06-02", "value": 459.20001221}, {"date": "2022-06-03", "value": 462.51998901}, {"date": "2022-06-06", "value": 463.95001221}, {"date": "2022-06-07", "value": 460.17999268}, {"date": "2022-06-08", "value": 457.51000977}, {"date": "2022-06-09", "value": 462.5}, {"date": "2022-06-10", "value": 464.55999756}, {"date": "2022-06-13", "value": 459.14001465}, {"date": "2022-06-14", "value": 454.95999146}, {"date": "2022-06-15", "value": 453.47000122}, {"date": "2022-06-16", "value": 457.76000977}, {"date": "2022-06-17", "value": 459.47000122}, {"date": "2022-06-20", "value": 468.57000732}, {"date": "2022-06-21", "value": 467.51000977}, {"date": "2022-06-22", "value": 470.95001221}, {"date": "2022-06-23", "value": 475.94000244}, {"date": "2022-06-24", "value": 487.82998657}, {"date": "2022-06-27", "value": 489.39001465}, {"date": "2022-06-28", "value": 485.45001221}, {"date": "2022-06-29", "value": 482.80999756}, {"date": "2022-06-30", "value": 489.63000488}, {"date": "2022-07-01", "value": 486.20001221}, {"date": "2022-07-04", "value": 482.26998901}, {"date": "2022-07-05", "value": 485.35998535}, {"date": "2022-07-06", "value": 476.82000732}, {"date": "2022-07-07", "value": 471.97000122}, {"date": "2022-07-08", "value": 485.20999146}, {"date": "2022-07-11", "value": 477.32000732}, {"date": "2022-07-12", "value": 474.6000061}, {"date": "2022-07-13", "value": 472.61999512}, {"date": "2022-07-14", "value": 476.17001343}, {"date": "2022-07-15", "value": 477.51000977}, {"date": "2022-07-18", "value": 481.89001465}, {"date": "2022-07-19", "value": 490.97000122}, {"date": "2022-07-20", "value": 489.76000977}, {"date": "2022-07-21", "value": 488.26998901}, {"date": "2022-07-22", "value": 488.35998535}, {"date": "2022-07-25", "value": 487.67999268}, {"date": "2022-07-26", "value": 486.26000977}, {"date": "2022-07-27", "value": 484.32000732}, {"date": "2022-07-28", "value": 482.58999634}, {"date": "2022-07-29", "value": 483.16000366}, {"date": "2022-08-01", "value": 485.67001343}, {"date": "2022-08-02", "value": 489.3500061}, {"date": "2022-08-03", "value": 482.0}, {"date": "2022-08-04", "value": 480.79998779}, {"date": "2022-08-05", "value": 483.42001343}, {"date": "2022-08-08", "value": 484.70999146}, {"date": "2022-08-09", "value": 483.23999023}, {"date": "2022-08-10", "value": 487.54998779}, {"date": "2022-08-11", "value": 486.80999756}, {"date": "2022-08-12", "value": 489.29000854}, {"date": "2022-08-15", "value": 488.17001343}, {"date": "2022-08-16", "value": 483.17001343}, {"date": "2022-08-17", "value": 479.76998901}, {"date": "2022-08-18", "value": 482.39001465}, {"date": "2022-08-19", "value": 481.82000732}, {"date": "2022-08-22", "value": 476.29998779}, {"date": "2022-08-23", "value": 471.22000122}, {"date": "2022-08-24", "value": 460.30999756}, {"date": "2022-08-25", "value": 457.60998535}, {"date": "2022-08-26", "value": 462.32998657}, {"date": "2022-08-29", "value": 472.5}, {"date": "2022-08-30", "value": 470.23001099}, {"date": "2022-08-31", "value": 472.45001221}, {"date": "2022-09-01", "value": 469.0}, {"date": "2022-09-02", "value": 468.85998535}, {"date": "2022-09-05", "value": 467.83999634}, {"date": "2022-09-06", "value": 466.13000488}, {"date": "2022-09-07", "value": 466.1000061}, {"date": "2022-09-08", "value": 466.17999268}, {"date": "2022-09-09", "value": 472.92999268}, {"date": "2022-09-12", "value": 474.26000977}, {"date": "2022-09-13", "value": 476.54000854}, {"date": "2022-09-14", "value": 478.11999512}, {"date": "2022-09-15", "value": 470.83999634}, {"date": "2022-09-16", "value": 472.02999878}, {"date": "2022-09-19", "value": 466.17999268}, {"date": "2022-09-20", "value": 475.10998535}, {"date": "2022-09-21", "value": 474.45001221}, {"date": "2022-09-22", "value": 472.89001465}, {"date": "2022-09-23", "value": 470.22000122}, {"date": "2022-09-26", "value": 466.83999634}, {"date": "2022-09-27", "value": 458.07000732}, {"date": "2022-09-28", "value": 457.60998535}, {"date": "2022-09-29", "value": 453.83999634}, {"date": "2022-09-30", "value": 460.6000061}, {"date": "2022-10-03", "value": 461.80999756}, {"date": "2022-10-04", "value": 462.13000488}, {"date": "2022-10-05", "value": 464.13000488}, {"date": "2022-10-06", "value": 463.08999634}, {"date": "2022-10-07", "value": 462.76000977}, {"date": "2022-10-10", "value": 459.07000732}, {"date": "2022-10-11", "value": 456.88000488}, {"date": "2022-10-12", "value": 460.73999023}, {"date": "2022-10-13", "value": 462.07998657}, {"date": "2022-10-14", "value": 462.1000061}, {"date": "2022-10-17", "value": 460.39001465}, {"date": "2022-10-18", "value": 458.36999512}, {"date": "2022-10-19", "value": 459.89001465}, {"date": "2022-10-20", "value": 456.76000977}, {"date": "2022-10-21", "value": 457.67999268}, {"date": "2022-10-24", "value": 458.42001343}, {"date": "2022-10-25", "value": 461.85998535}, {"date": "2022-10-26", "value": 463.57000732}, {"date": "2022-10-27", "value": 466.63000488}, {"date": "2022-10-28", "value": 462.82000732}, {"date": "2022-10-31", "value": 462.69000244}, {"date": "2022-11-01", "value": 461.30999756}, {"date": "2022-11-02", "value": 456.51998901}, {"date": "2022-11-03", "value": 453.44000244}, {"date": "2022-11-04", "value": 451.5}, {"date": "2022-11-07", "value": 452.63000488}, {"date": "2022-11-08", "value": 460.26998901}, {"date": "2022-11-09", "value": 462.07000732}, {"date": "2022-11-10", "value": 466.16000366}, {"date": "2022-11-11", "value": 461.54998779}, {"date": "2022-11-14", "value": 470.73001099}, {"date": "2022-11-15", "value": 471.35998535}, {"date": "2022-11-16", "value": 475.57998657}, {"date": "2022-11-17", "value": 476.13000488}, {"date": "2022-11-18", "value": 471.14001465}, {"date": "2022-11-21", "value": 475.88000488}, {"date": "2022-11-22", "value": 471.44000244}, {"date": "2022-11-23", "value": 473.17001343}, {"date": "2022-11-24", "value": 476.73999023}, {"date": "2022-11-25", "value": 480.97000122}, {"date": "2022-11-28", "value": 480.60998535}, {"date": "2022-11-29", "value": 489.07998657}, {"date": "2022-11-30", "value": 482.76000977}, {"date": "2022-12-01", "value": 482.89001465}, {"date": "2022-12-02", "value": 485.32000732}, {"date": "2022-12-05", "value": 492.42999268}, {"date": "2022-12-06", "value": 493.92999268}, {"date": "2022-12-07", "value": 492.19000244}, {"date": "2022-12-08", "value": 493.51998901}, {"date": "2022-12-09", "value": 492.42999268}, {"date": "2022-12-12", "value": 493.41000366}, {"date": "2022-12-13", "value": 493.44000244}, {"date": "2022-12-14", "value": 491.60998535}, {"date": "2022-12-15", "value": 497.26998901}, {"date": "2022-12-16", "value": 492.98999023}, {"date": "2022-12-19", "value": 493.51998901}, {"date": "2022-12-20", "value": 492.89001465}, {"date": "2022-12-21", "value": 497.14001465}, {"date": "2022-12-22", "value": 494.57998657}, {"date": "2022-12-23", "value": 489.82998657}, {"date": "2022-12-26", "value": 487.1000061}, {"date": "2022-12-27", "value": 487.1000061}, {"date": "2022-12-28", "value": 487.70001221}, {"date": "2022-12-29", "value": 490.29000854}, {"date": "2022-12-30", "value": 488.01998901}, {"date": "2023-01-02", "value": 491.1000061}, {"date": "2023-01-03", "value": 491.48999023}, {"date": "2023-01-04", "value": 484.26000977}, {"date": "2023-01-05", "value": 490.79998779}, {"date": "2023-01-06", "value": 490.48001099}, {"date": "2023-01-09", "value": 484.32000732}, {"date": "2023-01-10", "value": 491.32000732}, {"date": "2023-01-11", "value": 493.55999756}, {"date": "2023-01-12", "value": 493.85998535}, {"date": "2023-01-13", "value": 494.3500061}, {"date": "2023-01-16", "value": 496.67999268}, {"date": "2023-01-17", "value": 498.77999878}, {"date": "2023-01-18", "value": 499.66000366}, {"date": "2023-01-19", "value": 498.85998535}, {"date": "2023-01-20", "value": 498.76000977}, {"date": "2023-01-23", "value": 498.04000854}, {"date": "2023-01-24", "value": 499.76998901}, {"date": "2023-01-25", "value": 498.67001343}, {"date": "2023-01-26", "value": 498.26000977}, {"date": "2023-01-27", "value": 499.48001099}, {"date": "2023-01-30", "value": 497.80999756}, {"date": "2023-01-31", "value": 498.01998901}, {"date": "2023-02-01", "value": 496.05999756}, {"date": "2023-02-02", "value": 498.66000366}, {"date": "2023-02-03", "value": 501.6000061}, {"date": "2023-02-06", "value": 497.60998535}, {"date": "2023-02-07", "value": 489.45001221}, {"date": "2023-02-08", "value": 485.42999268}, {"date": "2023-02-09", "value": 485.51998901}, {"date": "2023-02-10", "value": 483.72000122}, {"date": "2023-02-13", "value": 479.3999939}, {"date": "2023-02-14", "value": 479.32998657}, {"date": "2023-02-15", "value": 480.5}, {"date": "2023-02-16", "value": 475.83999634}, {"date": "2023-02-17", "value": 471.82998657}, {"date": "2023-02-20", "value": 473.73001099}, {"date": "2023-02-21", "value": 474.58999634}, {"date": "2023-02-22", "value": 473.33999634}, {"date": "2023-02-23", "value": 474.6499939}, {"date": "2023-02-24", "value": 472.38000488}, {"date": "2023-02-27", "value": 472.11999512}, {"date": "2023-02-28", "value": 469.5}, {"date": "2023-03-01", "value": 469.22000122}, {"date": "2023-03-02", "value": 467.54000854}, {"date": "2023-03-03", "value": 460.04000854}, {"date": "2023-03-06", "value": 454.58999634}, {"date": "2023-03-07", "value": 461.38000488}, {"date": "2023-03-08", "value": 461.88000488}, {"date": "2023-03-09", "value": 459.27999878}, {"date": "2023-03-10", "value": 463.70001221}, {"date": "2023-03-13", "value": 475.75}, {"date": "2023-03-14", "value": 483.57000732}, {"date": "2023-03-15", "value": 491.57998657}, {"date": "2023-03-16", "value": 488.10998535}, {"date": "2023-03-17", "value": 490.1499939}, {"date": "2023-03-20", "value": 484.23999023}, {"date": "2023-03-21", "value": 494.52999878}, {"date": "2023-03-22", "value": 497.83999634}, {"date": "2023-03-23", "value": 498.67999268}, {"date": "2023-03-24", "value": 502.26998901}, {"date": "2023-03-27", "value": 488.32998657}, {"date": "2023-03-28", "value": 489.85998535}, {"date": "2023-03-29", "value": 488.35998535}, {"date": "2023-03-30", "value": 482.95001221}, {"date": "2023-03-31", "value": 486.82998657}, {"date": "2023-04-03", "value": 492.42001343}, {"date": "2023-04-04", "value": 489.66000366}, {"date": "2023-04-05", "value": 485.72000122}, {"date": "2023-04-06", "value": 488.29000854}, {"date": "2023-04-07", "value": 483.79998779}, {"date": "2023-04-10", "value": 484.08999634}, {"date": "2023-04-11", "value": 484.08999634}, {"date": "2023-04-12", "value": 489.91000366}, {"date": "2023-04-13", "value": 491.70999146}, {"date": "2023-04-14", "value": 493.75}, {"date": "2023-04-17", "value": 496.05999756}, {"date": "2023-04-18", "value": 491.39001465}, {"date": "2023-04-19", "value": 493.17999268}, {"date": "2023-04-20", "value": 497.36999512}, {"date": "2023-04-21", "value": 498.16000366}, {"date": "2023-04-24", "value": 496.1499939}, {"date": "2023-04-25", "value": 500.19000244}, {"date": "2023-04-26", "value": 497.67999268}, {"date": "2023-04-27", "value": 499.44000244}, {"date": "2023-04-28", "value": 500.85998535}, {"date": "2023-05-01", "value": 493.32000732}, {"date": "2023-05-02", "value": 493.32000732}, {"date": "2023-05-03", "value": 487.98001099}, {"date": "2023-05-04", "value": 488.91000366}, {"date": "2023-05-05", "value": 489.48001099}, {"date": "2023-05-08", "value": 485.69000244}, {"date": "2023-05-09", "value": 487.23001099}, {"date": "2023-05-10", "value": 484.17999268}, {"date": "2023-05-11", "value": 483.45999146}, {"date": "2023-05-12", "value": 482.60998535}, {"date": "2023-05-15", "value": 485.70999146}, {"date": "2023-05-16", "value": 487.38000488}, {"date": "2023-05-17", "value": 487.32998657}, {"date": "2023-05-18", "value": 484.76000977}, {"date": "2023-05-19", "value": 481.76000977}, {"date": "2023-05-22", "value": 480.98001099}, {"date": "2023-05-23", "value": 477.48999023}, {"date": "2023-05-24", "value": 473.6499939}, {"date": "2023-05-25", "value": 477.17001343}, {"date": "2023-05-26", "value": 475.29000854}, {"date": "2023-05-29", "value": 474.69000244}, {"date": "2023-05-30", "value": 474.20001221}, {"date": "2023-05-31", "value": 477.20001221}, {"date": "2023-06-01", "value": 475.1499939}, {"date": "2023-06-02", "value": 477.55999756}, {"date": "2023-06-05", "value": 480.22000122}, {"date": "2023-06-06", "value": 476.32000732}, {"date": "2023-06-07", "value": 476.36999512}, {"date": "2023-06-08", "value": 474.41000366}, {"date": "2023-06-09", "value": 473.5}, {"date": "2023-06-12", "value": 477.39001465}, {"date": "2023-06-13", "value": 479.27999878}, {"date": "2023-06-14", "value": 481.41000366}, {"date": "2023-06-15", "value": 483.8500061}, {"date": "2023-06-16", "value": 487.8999939}, {"date": "2023-06-19", "value": 487.1499939}, {"date": "2023-06-20", "value": 486.47000122}, {"date": "2023-06-21", "value": 487.32000732}, {"date": "2023-06-22", "value": 487.25}, {"date": "2023-06-23", "value": 489.26000977}, {"date": "2023-06-26", "value": 484.35998535}, {"date": "2023-06-27", "value": 487.8500061}, {"date": "2023-06-28", "value": 491.42001343}, {"date": "2023-06-29", "value": 491.04000854}, {"date": "2023-06-30", "value": 493.64001465}, {"date": "2023-07-03", "value": 487.05999756}, {"date": "2023-07-04", "value": 485.3999939}, {"date": "2023-07-05", "value": 482.14001465}, {"date": "2023-07-06", "value": 481.95999146}, {"date": "2023-07-07", "value": 482.27999878}, {"date": "2023-07-10", "value": 482.51000977}, {"date": "2023-07-11", "value": 482.61999512}, {"date": "2023-07-12", "value": 483.07998657}, {"date": "2023-07-13", "value": 485.69000244}, {"date": "2023-07-14", "value": 493.97000122}, {"date": "2023-07-17", "value": 496.57000732}, {"date": "2023-07-18", "value": 496.69000244}, {"date": "2023-07-19", "value": 496.60998535}, {"date": "2023-07-20", "value": 495.1000061}, {"date": "2023-07-21", "value": 495.01998901}, {"date": "2023-07-24", "value": 492.91000366}, {"date": "2023-07-25", "value": 491.79000854}, {"date": "2023-07-26", "value": 488.51000977}, {"date": "2023-07-27", "value": 490.26000977}, {"date": "2023-07-28", "value": 492.16000366}, {"date": "2023-07-31", "value": 486.57000732}, {"date": "2023-08-01", "value": 487.91000366}, {"date": "2023-08-02", "value": 485.16000366}, {"date": "2023-08-03", "value": 485.19000244}, {"date": "2023-08-04", "value": 483.91000366}, {"date": "2023-08-07", "value": 484.5}, {"date": "2023-08-08", "value": 487.30999756}, {"date": "2023-08-09", "value": 486.29998779}, {"date": "2023-08-10", "value": 486.52999878}, {"date": "2023-08-11", "value": 487.98999023}, {"date": "2023-08-14", "value": 488.05999756}, {"date": "2023-08-15", "value": 489.61999512}, {"date": "2023-08-16", "value": 491.29998779}, {"date": "2023-08-17", "value": 499.25}, {"date": "2023-08-18", "value": 499.25}, {"date": "2023-08-21", "value": 490.26998901}, {"date": "2023-08-22", "value": 492.61999512}, {"date": "2023-08-23", "value": 490.67999268}, {"date": "2023-08-24", "value": 496.1499939}, {"date": "2023-08-25", "value": 495.76000977}, {"date": "2023-08-28", "value": 499.29998779}, {"date": "2023-08-29", "value": 498.32000732}, {"date": "2023-08-30", "value": 497.14001465}, {"date": "2023-08-31", "value": 501.47000122}, {"date": "2023-09-01", "value": 495.33999634}, {"date": "2023-09-04", "value": 493.30999756}, {"date": "2023-09-05", "value": 492.45999146}, {"date": "2023-09-06", "value": 491.73001099}, {"date": "2023-09-07", "value": 495.32998657}, {"date": "2023-09-08", "value": 495.23001099}, {"date": "2023-09-11", "value": 493.97000122}, {"date": "2023-09-12", "value": 493.6499939}, {"date": "2023-09-13", "value": 493.32998657}, {"date": "2023-09-14", "value": 497.48999023}, {"date": "2023-09-15", "value": 497.20999146}, {"date": "2023-09-18", "value": 495.79998779}, {"date": "2023-09-19", "value": 502.02999878}, {"date": "2023-09-20", "value": 501.10998535}, {"date": "2023-09-21", "value": 504.22000122}, {"date": "2023-09-22", "value": 504.98001099}, {"date": "2023-09-25", "value": 502.39001465}, {"date": "2023-09-26", "value": 501.42999268}, {"date": "2023-09-27", "value": 505.14001465}, {"date": "2023-09-28", "value": 503.01000977}, {"date": "2023-09-29", "value": 497.16000366}, {"date": "2023-10-02", "value": 503.86999512}, {"date": "2023-10-03", "value": 499.91000366}, {"date": "2023-10-04", "value": 496.61999512}, {"date": "2023-10-05", "value": 498.94000244}, {"date": "2023-10-06", "value": 500.20001221}, {"date": "2023-10-09", "value": 500.83999634}, {"date": "2023-10-10", "value": 500.42001343}, {"date": "2023-10-11", "value": 502.47000122}, {"date": "2023-10-12", "value": 503.63000488}, {"date": "2023-10-13", "value": 502.82998657}, {"date": "2023-10-16", "value": 498.51998901}, {"date": "2023-10-17", "value": 499.55999756}, {"date": "2023-10-18", "value": 501.52999878}, {"date": "2023-10-19", "value": 502.76998901}, {"date": "2023-10-20", "value": 503.44000244}, {"date": "2023-10-23", "value": 504.58999634}, {"date": "2023-10-24", "value": 503.61999512}, {"date": "2023-10-25", "value": 503.79000854}, {"date": "2023-10-26", "value": 501.20001221}, {"date": "2023-10-27", "value": 497.01000977}, {"date": "2023-10-30", "value": 493.54000854}, {"date": "2023-10-31", "value": 496.39001465}, {"date": "2023-11-01", "value": 496.76998901}, {"date": "2023-11-02", "value": 492.6000061}, {"date": "2023-11-03", "value": 493.60998535}, {"date": "2023-11-06", "value": 492.07998657}, {"date": "2023-11-07", "value": 495.60998535}, {"date": "2023-11-08", "value": 493.98999023}, {"date": "2023-11-09", "value": 497.29998779}, {"date": "2023-11-10", "value": 498.02999878}, {"date": "2023-11-13", "value": 496.07998657}, {"date": "2023-11-14", "value": 494.44000244}, {"date": "2023-11-15", "value": 494.22000122}, {"date": "2023-11-16", "value": 500.3999939}, {"date": "2023-11-17", "value": 498.07998657}, {"date": "2023-11-20", "value": 501.19000244}, {"date": "2023-11-21", "value": 502.51998901}, {"date": "2023-11-22", "value": 498.95999146}, {"date": "2023-11-23", "value": 495.8500061}, {"date": "2023-11-24", "value": 500.69000244}, {"date": "2023-11-27", "value": 500.76998901}, {"date": "2023-11-28", "value": 500.26000977}, {"date": "2023-11-29", "value": 501.08999634}, {"date": "2023-11-30", "value": 501.51998901}, {"date": "2023-12-01", "value": 498.57998657}, {"date": "2023-12-04", "value": 499.95001221}, {"date": "2023-12-05", "value": 499.29000854}, {"date": "2023-12-06", "value": 495.92999268}, {"date": "2023-12-07", "value": 493.94000244}, {"date": "2023-12-08", "value": 491.5}, {"date": "2023-12-11", "value": 491.73001099}, {"date": "2023-12-12", "value": 491.14001465}, {"date": "2023-12-13", "value": 490.48001099}, {"date": "2023-12-14", "value": 491.6499939}, {"date": "2023-12-15", "value": 496.23001099}, {"date": "2023-12-18", "value": 500.41000366}, {"date": "2023-12-19", "value": 497.83999634}, {"date": "2023-12-20", "value": 497.66000366}, {"date": "2023-12-21", "value": 496.02999878}, {"date": "2023-12-22", "value": 502.45001221}, {"date": "2023-12-25", "value": 502.86999512}, {"date": "2023-12-26", "value": 502.86999512}, {"date": "2023-12-27", "value": 502.86999512}, {"date": "2023-12-28", "value": 501.47000122}, {"date": "2023-12-29", "value": 501.70999146}, {"date": "2024-01-01", "value": 503.13000488}, {"date": "2024-01-02", "value": 503.13000488}, {"date": "2024-01-03", "value": 496.61999512}, {"date": "2024-01-04", "value": 496.64001465}, {"date": "2024-01-05", "value": 494.67999268}, {"date": "2024-01-08", "value": 492.07000732}, {"date": "2024-01-09", "value": 493.36999512}, {"date": "2024-01-10", "value": 494.04998779}, {"date": "2024-01-11", "value": 494.32998657}, {"date": "2024-01-12", "value": 493.16000366}, {"date": "2024-01-15", "value": 491.72000122}, {"date": "2024-01-16", "value": 491.51000977}, {"date": "2024-01-17", "value": 489.88000488}, {"date": "2024-01-18", "value": 490.20999146}, {"date": "2024-01-19", "value": 488.8999939}, {"date": "2024-01-22", "value": 486.70001221}, {"date": "2024-01-23", "value": 484.52999878}, {"date": "2024-01-24", "value": 480.70001221}, {"date": "2024-01-25", "value": 483.91000366}, {"date": "2024-01-26", "value": 485.47000122}, {"date": "2024-01-29", "value": 486.94000244}, {"date": "2024-01-30", "value": 483.6499939}, {"date": "2024-01-31", "value": 483.45001221}, {"date": "2024-02-01", "value": 484.76998901}, {"date": "2024-02-02", "value": 483.52999878}, {"date": "2024-02-05", "value": 489.04998779}, {"date": "2024-02-06", "value": 486.89001465}, {"date": "2024-02-07", "value": 483.82998657}, {"date": "2024-02-08", "value": 485.3999939}, {"date": "2024-02-09", "value": 481.58999634}, {"date": "2024-02-12", "value": 478.16000366}, {"date": "2024-02-13", "value": 479.95999146}, {"date": "2024-02-14", "value": 480.33999634}, {"date": "2024-02-15", "value": 477.10998535}, {"date": "2024-02-16", "value": 478.85998535}, {"date": "2024-02-19", "value": 481.8999939}, {"date": "2024-02-20", "value": 483.26998901}, {"date": "2024-02-21", "value": 486.5}, {"date": "2024-02-22", "value": 483.95001221}, {"date": "2024-02-23", "value": 487.5}, {"date": "2024-02-26", "value": 485.30999756}, {"date": "2024-02-27", "value": 483.29000854}, {"date": "2024-02-28", "value": 485.70999146}, {"date": "2024-02-29", "value": 484.17001343}, {"date": "2024-03-01", "value": 485.86999512}, {"date": "2024-03-02", "value": 489.03467626}, {"date": "2024-03-03", "value": 488.36200664}, {"date": "2024-03-04", "value": 489.28777128}, {"date": "2024-03-05", "value": 490.99288142}, {"date": "2024-03-06", "value": 486.15796007}, {"date": "2024-03-07", "value": 488.21018197}, {"date": "2024-03-08", "value": 489.33035917}, {"date": "2024-03-09", "value": 488.77765132}, {"date": "2024-03-10", "value": 487.34664785}, {"date": "2024-03-11", "value": 489.33522875}, {"date": "2024-03-12", "value": 491.91756066}, {"date": "2024-03-13", "value": 490.31273538}, {"date": "2024-03-14", "value": 492.90584072}, {"date": "2024-03-15", "value": 487.96270884}, {"date": "2024-03-16", "value": 490.12797478}, {"date": "2024-03-17", "value": 489.8639625}, {"date": "2024-03-18", "value": 489.70199687}, {"date": "2024-03-19", "value": 489.28903766}, {"date": "2024-03-20", "value": 490.77093839}, {"date": "2024-03-21", "value": 492.61730097}, {"date": "2024-03-22", "value": 489.37224805}, {"date": "2024-03-23", "value": 487.3289817}, {"date": "2024-03-24", "value": 487.44074139}, {"date": "2024-03-25", "value": 486.45685346}, {"date": "2024-03-26", "value": 488.31584882}, {"date": "2024-03-27", "value": 487.45052554}, {"date": "2024-03-28", "value": 486.65811643}, {"date": "2024-03-29", "value": 483.4032401}, {"date": "2024-03-30", "value": 482.5163939}, {"date": "2024-03-31", "value": 481.36293807}, {"date": "2024-04-01", "value": 482.467047}, {"date": "2024-04-02", "value": 480.37719132}, {"date": "2024-04-03", "value": 481.64290506}, {"date": "2024-04-04", "value": 484.32623242}, {"date": "2024-04-05", "value": 484.39696271}, {"date": "2024-04-06", "value": 483.51204499}, {"date": "2024-04-07", "value": 483.07079033}, {"date": "2024-04-08", "value": 484.10584355}, {"date": "2024-04-09", "value": 482.84755177}, {"date": "2024-04-10", "value": 484.80064957}, {"date": "2024-04-11", "value": 481.30196361}, {"date": "2024-04-12", "value": 480.63849513}, {"date": "2024-04-13", "value": 478.58702857}, {"date": "2024-04-14", "value": 478.86614819}, {"date": "2024-04-15", "value": 478.29858569}, {"date": "2024-04-16", "value": 476.31554427}, {"date": "2024-04-17", "value": 476.94105136}, {"date": "2024-04-18", "value": 477.88339246}, {"date": "2024-04-19", "value": 474.44868037}, {"date": "2024-04-20", "value": 475.69157204}, {"date": "2024-04-21", "value": 475.16767133}, {"date": "2024-04-22", "value": 475.38045796}, {"date": "2024-04-23", "value": 474.76086605}, {"date": "2024-04-24", "value": 475.22692135}, {"date": "2024-04-25", "value": 474.13741887}, {"date": "2024-04-26", "value": 476.9610489}, {"date": "2024-04-27", "value": 473.8830635}, {"date": "2024-04-28", "value": 472.58094681}, {"date": "2024-04-29", "value": 474.20672492}, {"date": "2024-04-30", "value": 473.19419905}, {"date": "2024-05-01", "value": 471.2829272}, {"date": "2024-05-02", "value": 473.97517002}, {"date": "2024-05-03", "value": 475.14454451}, {"date": "2024-05-04", "value": 477.72994328}, {"date": "2024-05-05", "value": 477.63499466}, {"date": "2024-05-06", "value": 477.50908046}, {"date": "2024-05-07", "value": 473.61280819}, {"date": "2024-05-08", "value": 473.68271801}, {"date": "2024-05-09", "value": 473.0665357}, {"date": "2024-05-10", "value": 474.39428639}, {"date": "2024-05-11", "value": 474.07096888}, {"date": "2024-05-12", "value": 473.96665643}, {"date": "2024-05-13", "value": 474.18864324}, {"date": "2024-05-14", "value": 476.34163809}, {"date": "2024-05-15", "value": 476.62563957}, {"date": "2024-05-16", "value": 481.71095685}, {"date": "2024-05-17", "value": 480.35441319}, {"date": "2024-05-18", "value": 483.05889958}, {"date": "2024-05-19", "value": 483.41820328}, {"date": "2024-05-20", "value": 483.36253666}, {"date": "2024-05-21", "value": 482.00168997}, {"date": "2024-05-22", "value": 479.69151758}, {"date": "2024-05-23", "value": 478.62543962}, {"date": "2024-05-24", "value": 478.472746}, {"date": "2024-05-25", "value": 479.89878017}, {"date": "2024-05-26", "value": 480.81642481}, {"date": "2024-05-27", "value": 480.23060226}, {"date": "2024-05-28", "value": 480.15060836}, {"date": "2024-05-29", "value": 480.90180248}, {"date": "2024-05-30", "value": 479.20408572}, {"date": "2024-05-31", "value": 481.98246952}, {"date": "2024-06-01", "value": 485.14876518}, {"date": "2024-06-02", "value": 485.05619528}, {"date": "2024-06-03", "value": 485.0450131}, {"date": "2024-06-04", "value": 488.255665}, {"date": "2024-06-05", "value": 487.54824305}, {"date": "2024-06-06", "value": 488.20401899}, {"date": "2024-06-07", "value": 487.21460086}, {"date": "2024-06-08", "value": 484.33516759}, {"date": "2024-06-09", "value": 484.01588742}, {"date": "2024-06-10", "value": 487.380428}, {"date": "2024-06-11", "value": 483.05015441}, {"date": "2024-06-12", "value": 484.17782131}, {"date": "2024-06-13", "value": 486.92128396}, {"date": "2024-06-14", "value": 484.64800541}, {"date": "2024-06-15", "value": 484.18875339}, {"date": "2024-06-16", "value": 484.16751526}, {"date": "2024-06-17", "value": 483.5843059}, {"date": "2024-06-18", "value": 487.19834799}, {"date": "2024-06-19", "value": 494.17648422}, {"date": "2024-06-20", "value": 494.81591606}, {"date": "2024-06-21", "value": 494.00155513}, {"date": "2024-06-22", "value": 498.35287121}, {"date": "2024-06-23", "value": 498.11520853}, {"date": "2024-06-24", "value": 497.9724346}, {"date": "2024-06-25", "value": 501.08995791}, {"date": "2024-06-26", "value": 499.22050818}, {"date": "2024-06-27", "value": 495.73647917}, {"date": "2024-06-28", "value": 499.24508449}, {"date": "2024-06-29", "value": 507.36579727}, {"date": "2024-06-30", "value": 507.15111313}, {"date": "2024-07-01", "value": 509.55351748}, {"date": "2024-07-02", "value": 509.54124874}, {"date": "2024-07-03", "value": 509.18875735}, {"date": "2024-07-04", "value": 511.55416284}, {"date": "2024-07-05", "value": 513.76939986}, {"date": "2024-07-06", "value": 518.20628179}, {"date": "2024-07-07", "value": 519.7928134}, {"date": "2024-07-08", "value": 518.22590104}, {"date": "2024-07-09", "value": 519.97621854}, {"date": "2024-07-10", "value": 519.39604062}, {"date": "2024-07-11", "value": 517.14032685}, {"date": "2024-07-12", "value": 515.87680912}, {"date": "2024-07-13", "value": 516.35388994}, {"date": "2024-07-14", "value": 516.79240964}, {"date": "2024-07-15", "value": 515.49337877}, {"date": "2024-07-16", "value": 516.07919298}, {"date": "2024-07-17", "value": 517.8345952}, {"date": "2024-07-18", "value": 519.67474254}, {"date": "2024-07-19", "value": 521.68768394}, {"date": "2024-07-20", "value": 517.61527774}, {"date": "2024-07-21", "value": 517.60685174}, {"date": "2024-07-22", "value": 518.500644}, {"date": "2024-07-23", "value": 515.57352823}, {"date": "2024-07-24", "value": 514.78903682}, {"date": "2024-07-25", "value": 513.90626525}, {"date": "2024-07-26", "value": 515.2762991}, {"date": "2024-07-27", "value": 514.25659179}, {"date": "2024-07-28", "value": 514.6044286}, {"date": "2024-07-29", "value": 514.21466908}, {"date": "2024-07-30", "value": 514.02020532}, {"date": "2024-07-31", "value": 514.32605484}, {"date": "2024-08-01", "value": 514.65649043}, {"date": "2024-08-02", "value": 511.83836782}, {"date": "2024-08-03", "value": 517.19315311}, {"date": "2024-08-04", "value": 518.00896891}, {"date": "2024-08-05", "value": 518.81044638}, {"date": "2024-08-06", "value": 524.76646992}, {"date": "2024-08-07", "value": 521.34749699}, {"date": "2024-08-08", "value": 521.20085554}, {"date": "2024-08-09", "value": 520.43560526}, {"date": "2024-08-10", "value": 522.65542075}, {"date": "2024-08-11", "value": 522.51305118}, {"date": "2024-08-12", "value": 522.87727439}, {"date": "2024-08-13", "value": 524.2992697}, {"date": "2024-08-14", "value": 528.15843611}, {"date": "2024-08-15", "value": 528.88996806}, {"date": "2024-08-16", "value": 527.55265226}, {"date": "2024-08-17", "value": 526.42836149}, {"date": "2024-08-18", "value": 527.98502831}, {"date": "2024-08-19", "value": 526.92015106}, {"date": "2024-08-20", "value": 528.56420857}, {"date": "2024-08-21", "value": 527.88916725}, {"date": "2024-08-22", "value": 531.78861501}, {"date": "2024-08-23", "value": 533.86369123}, {"date": "2024-08-24", "value": 542.08049056}, {"date": "2024-08-25", "value": 540.28637909}, {"date": "2024-08-26", "value": 541.67310755}, {"date": "2024-08-27", "value": 540.07289646}, {"date": "2024-08-28", "value": 537.20542169}, {"date": "2024-08-29", "value": 535.14123698}, {"date": "2024-08-30", "value": 533.9247607}, {"date": "2024-08-31", "value": 532.80112424}, {"date": "2024-09-01", "value": 532.67115865}, {"date": "2024-09-02", "value": 533.71874173}, {"date": "2024-09-03", "value": 534.24847509}, {"date": "2024-09-04", "value": 533.57315872}, {"date": "2024-09-05", "value": 534.55362786}, {"date": "2024-09-06", "value": 535.59082989}, {"date": "2024-09-07", "value": 531.92266431}, {"date": "2024-09-08", "value": 531.24309414}, {"date": "2024-09-09", "value": 532.15290814}, {"date": "2024-09-10", "value": 528.8205074}, {"date": "2024-09-11", "value": 527.78318193}, {"date": "2024-09-12", "value": 528.03149498}, {"date": "2024-09-13", "value": 531.57494401}, {"date": "2024-09-14", "value": 532.30124087}, {"date": "2024-09-15", "value": 531.89755114}, {"date": "2024-09-16", "value": 532.24527604}, {"date": "2024-09-17", "value": 534.99809785}, {"date": "2024-09-18", "value": 534.28664869}, {"date": "2024-09-19", "value": 530.51380572}, {"date": "2024-09-20", "value": 535.06168874}, {"date": "2024-09-21", "value": 536.3368028}, {"date": "2024-09-22", "value": 535.9616549}, {"date": "2024-09-23", "value": 535.07281995}, {"date": "2024-09-24", "value": 534.25094857}, {"date": "2024-09-25", "value": 535.81655398}, {"date": "2024-09-26", "value": 532.02614289}, {"date": "2024-09-27", "value": 534.0707552}, {"date": "2024-09-28", "value": 537.22259045}, {"date": "2024-09-29", "value": 536.7117916}, {"date": "2024-09-30", "value": 535.25802569}, {"date": "2024-10-01", "value": 535.66939917}, {"date": "2024-10-02", "value": 533.87067346}, {"date": "2024-10-03", "value": 534.70350259}, {"date": "2024-10-04", "value": 532.87697273}, {"date": "2024-10-05", "value": 529.96933328}, {"date": "2024-10-06", "value": 528.77269046}, {"date": "2024-10-07", "value": 529.6379512}, {"date": "2024-10-08", "value": 532.12334246}, {"date": "2024-10-09", "value": 532.94944326}, {"date": "2024-10-10", "value": 534.06304412}, {"date": "2024-10-11", "value": 533.61697437}, {"date": "2024-10-12", "value": 530.39687791}, {"date": "2024-10-13", "value": 531.89667554}, {"date": "2024-10-14", "value": 529.44454596}, {"date": "2024-10-15", "value": 530.33659189}, {"date": "2024-10-16", "value": 531.82444907}, {"date": "2024-10-17", "value": 531.14392032}, {"date": "2024-10-18", "value": 527.72827368}, {"date": "2024-10-19", "value": 525.14099231}, {"date": "2024-10-20", "value": 526.15961424}, {"date": "2024-10-21", "value": 527.27145395}, {"date": "2024-10-22", "value": 523.23960928}, {"date": "2024-10-23", "value": 523.63215801}, {"date": "2024-10-24", "value": 522.79498228}, {"date": "2024-10-25", "value": 525.62802722}, {"date": "2024-10-26", "value": 526.24790995}, {"date": "2024-10-27", "value": 524.79987199}, {"date": "2024-10-28", "value": 524.29052933}, {"date": "2024-10-29", "value": 530.62613765}, {"date": "2024-10-30", "value": 530.05425552}, {"date": "2024-10-31", "value": 529.96717823}, {"date": "2024-11-01", "value": 531.96670512}, {"date": "2024-11-02", "value": 531.96042859}, {"date": "2024-11-03", "value": 529.70304906}, {"date": "2024-11-04", "value": 531.87911004}, {"date": "2024-11-05", "value": 531.24327811}, {"date": "2024-11-06", "value": 529.46591968}, {"date": "2024-11-07", "value": 525.32534502}, {"date": "2024-11-08", "value": 529.84856582}, {"date": "2024-11-09", "value": 527.95254846}, {"date": "2024-11-10", "value": 527.86804444}, {"date": "2024-11-11", "value": 529.59273332}, {"date": "2024-11-12", "value": 527.41124282}, {"date": "2024-11-13", "value": 526.74193369}, {"date": "2024-11-14", "value": 521.29220608}, {"date": "2024-11-15", "value": 521.72495498}, {"date": "2024-11-16", "value": 524.19221764}, {"date": "2024-11-17", "value": 523.04395211}, {"date": "2024-11-18", "value": 523.3389863}, {"date": "2024-11-19", "value": 526.56332153}, {"date": "2024-11-20", "value": 526.78450632}, {"date": "2024-11-21", "value": 524.4853685}, {"date": "2024-11-22", "value": 519.69459668}, {"date": "2024-11-23", "value": 520.28819071}, {"date": "2024-11-24", "value": 519.85449477}, {"date": "2024-11-25", "value": 522.8878302}, {"date": "2024-11-26", "value": 521.65940665}, {"date": "2024-11-27", "value": 523.25108208}, {"date": "2024-11-28", "value": 529.24359692}, {"date": "2024-11-29", "value": 535.37899681}, {"date": "2024-11-30", "value": 546.88542836}, {"date": "2024-12-01", "value": 544.18824656}, {"date": "2024-12-02", "value": 535.65304589}, {"date": "2024-12-03", "value": 537.0439413}, {"date": "2024-12-04", "value": 534.34418837}, {"date": "2024-12-05", "value": 537.37365033}, {"date": "2024-12-06", "value": 551.71085692}, {"date": "2024-12-07", "value": 536.98668614}, {"date": "2024-12-08", "value": 538.07242288}, {"date": "2024-12-09", "value": 536.23301311}, {"date": "2024-12-10", "value": 537.23141264}, {"date": "2024-12-11", "value": 538.30355743}, {"date": "2024-12-12", "value": 543.6252559}, {"date": "2024-12-13", "value": 540.91510698}, {"date": "2024-12-14", "value": 550.45121728}, {"date": "2024-12-15", "value": 551.13309421}, {"date": "2024-12-16", "value": 550.91255868}, {"date": "2024-12-17", "value": 551.73277498}, {"date": "2024-12-18", "value": 548.46913481}, {"date": "2024-12-19", "value": 542.68084253}, {"date": "2024-12-20", "value": 543.3623444}, {"date": "2024-12-21", "value": 547.42662689}, {"date": "2024-12-22", "value": 546.8655117}, {"date": "2024-12-23", "value": 547.06593122}, {"date": "2024-12-24", "value": 542.71620115}, {"date": "2024-12-25", "value": 538.769779}, {"date": "2024-12-26", "value": 541.48561384}, {"date": "2024-12-27", "value": 540.1401867}, {"date": "2024-12-28", "value": 545.85611154}, {"date": "2024-12-29", "value": 544.87526262}, {"date": "2024-12-30", "value": 546.15913753}, {"date": "2024-12-31", "value": 545.63402187}, {"date": "2025-01-01", "value": 543.54045298}, {"date": "2025-01-02", "value": 543.86736795}, {"date": "2025-01-03", "value": 539.17546952}, {"date": "2025-01-04", "value": 541.18282709}, {"date": "2025-01-05", "value": 541.22097073}, {"date": "2025-01-06", "value": 541.14820266}, {"date": "2025-01-07", "value": 546.48601382}, {"date": "2025-01-08", "value": 545.09329432}, {"date": "2025-01-09", "value": 543.16565729}, {"date": "2025-01-10", "value": 542.23348305}, {"date": "2025-01-11", "value": 540.63467608}, {"date": "2025-01-12", "value": 540.46697766}, {"date": "2025-01-13", "value": 540.40052494}, {"date": "2025-01-14", "value": 542.51229597}, {"date": "2025-01-15", "value": 545.9151619}, {"date": "2025-01-16", "value": 544.94293929}, {"date": "2025-01-17", "value": 546.05251835}, {"date": "2025-01-18", "value": 545.13914826}, {"date": "2025-01-19", "value": 544.50527288}, {"date": "2025-01-20", "value": 545.33385224}, {"date": "2025-01-21", "value": 550.08867847}, {"date": "2025-01-22", "value": 549.12185767}, {"date": "2025-01-23", "value": 547.4706192}, {"date": "2025-01-24", "value": 546.24300018}, {"date": "2025-01-25", "value": 544.04554684}, {"date": "2025-01-26", "value": 543.67889085}, {"date": "2025-01-27", "value": 541.64058964}, {"date": "2025-01-28", "value": 540.17414898}, {"date": "2025-01-29", "value": 539.40218898}, {"date": "2025-01-30", "value": 539.30464741}, {"date": "2025-01-31", "value": 538.35475194}, {"date": "2025-02-01", "value": 537.5356993}, {"date": "2025-02-02", "value": 537.0805649}, {"date": "2025-02-03", "value": 531.3860098}, {"date": "2025-02-04", "value": 536.89532026}, {"date": "2025-02-05", "value": 541.21935252}, {"date": "2025-02-06", "value": 540.06207408}, {"date": "2025-02-07", "value": 536.68493164}, {"date": "2025-02-08", "value": 527.25347294}, {"date": "2025-02-09", "value": 527.31091588}, {"date": "2025-02-10", "value": 527.08203038}, {"date": "2025-02-11", "value": 524.98464175}, {"date": "2025-02-12", "value": 526.83020485}, {"date": "2025-02-13", "value": 528.61757645}, {"date": "2025-02-14", "value": 527.97496397}, {"date": "2025-02-15", "value": 520.3091969}, {"date": "2025-02-16", "value": 521.0658903}, {"date": "2025-02-17", "value": 528.06351793}, {"date": "2025-02-18", "value": 521.00381919}, {"date": "2025-02-19", "value": 521.48834083}, {"date": "2025-02-20", "value": 521.66419843}, {"date": "2025-02-21", "value": 524.66642504}, {"date": "2025-02-22", "value": 528.04722286}, {"date": "2025-02-23", "value": 528.77867353}, {"date": "2025-02-24", "value": 532.41112173}, {"date": "2025-02-25", "value": 523.86682827}, {"date": "2025-02-26", "value": 524.28785}, {"date": "2025-02-27", "value": 525.59136772}, {"date": "2025-02-28", "value": 521.60791319}, {"date": "2025-03-01", "value": 517.6888318}, {"date": "2025-03-02", "value": 516.93084724}, {"date": "2025-03-03", "value": 521.06339265}, {"date": "2025-03-04", "value": 524.48906224}, {"date": "2025-03-05", "value": 530.11305859}, {"date": "2025-03-06", "value": 537.14268269}, {"date": "2025-03-07", "value": 536.22021402}, {"date": "2025-03-08", "value": 531.71399001}, {"date": "2025-03-09", "value": 532.441775}, {"date": "2025-03-10", "value": 533.20932077}, {"date": "2025-03-11", "value": 533.04458578}, {"date": "2025-03-12", "value": 534.33765162}, {"date": "2025-03-13", "value": 535.49670158}, {"date": "2025-03-14", "value": 540.59360455}, {"date": "2025-03-15", "value": 545.42259101}, {"date": "2025-03-16", "value": 543.429743}, {"date": "2025-03-17", "value": 545.7794003}, {"date": "2025-03-18", "value": 544.2363567}, {"date": "2025-03-19", "value": 545.50767505}, {"date": "2025-03-20", "value": 549.47482515}, {"date": "2025-03-21", "value": 546.08362162}, {"date": "2025-03-22", "value": 544.87823818}, {"date": "2025-03-23", "value": 545.937216}, {"date": "2025-03-24", "value": 544.59190965}, {"date": "2025-03-25", "value": 544.23993638}, {"date": "2025-03-26", "value": 543.16409312}, {"date": "2025-03-27", "value": 539.22944208}, {"date": "2025-03-28", "value": 540.42314602}, {"date": "2025-03-29", "value": 547.58682934}, {"date": "2025-03-30", "value": 548.14211968}, {"date": "2025-03-31", "value": 546.228153}, {"date": "2025-04-01", "value": 545.31928035}, {"date": "2025-04-02", "value": 543.62702998}, {"date": "2025-04-03", "value": 549.33394363}, {"date": "2025-04-04", "value": 554.83448375}, {"date": "2025-04-05", "value": 559.54949942}, {"date": "2025-04-06", "value": 555.90617338}, {"date": "2025-04-07", "value": 556.97086252}, {"date": "2025-04-08", "value": 571.0889973}, {"date": "2025-04-09", "value": 572.20709327}, {"date": "2025-04-10", "value": 571.80533901}, {"date": "2025-04-11", "value": 581.35499492}, {"date": "2025-04-12", "value": 588.73705407}, {"date": "2025-04-13", "value": 586.69599735}, {"date": "2025-04-14", "value": 589.39672239}, {"date": "2025-04-15", "value": 586.27313909}, {"date": "2025-04-16", "value": 586.95457387}, {"date": "2025-04-17", "value": 595.24695023}, {"date": "2025-04-18", "value": 595.0667021}, {"date": "2025-04-19", "value": 595.59803019}, {"date": "2025-04-20", "value": 594.25355732}, {"date": "2025-04-21", "value": 599.2791195}, {"date": "2025-04-22", "value": 597.55228007}, {"date": "2025-04-23", "value": 591.32610606}, {"date": "2025-04-24", "value": 589.15673871}, {"date": "2025-04-25", "value": 587.1292868}, {"date": "2025-04-26", "value": 586.46977457}, {"date": "2025-04-27", "value": 585.97861278}, {"date": "2025-04-28", "value": 584.39058227}, {"date": "2025-04-29", "value": 584.39829546}, {"date": "2025-04-30", "value": 581.53859509}, {"date": "2025-05-01", "value": 582.10412582}, {"date": "2025-05-02", "value": 581.09136125}, {"date": "2025-05-03", "value": 583.77481063}, {"date": "2025-05-04", "value": 583.53841871}, {"date": "2025-05-05", "value": 586.08646268}, {"date": "2025-05-06", "value": 583.38255919}, {"date": "2025-05-07", "value": 584.18597787}, {"date": "2025-05-08", "value": 582.85834605}, {"date": "2025-05-09", "value": 579.05859719}, {"date": "2025-05-10", "value": 580.40795415}, {"date": "2025-05-11", "value": 580.50687537}, {"date": "2025-05-12", "value": 579.31701553}, {"date": "2025-05-13", "value": 568.24932093}, {"date": "2025-05-14", "value": 569.13595872}, {"date": "2025-05-15", "value": 569.09344072}, {"date": "2025-05-16", "value": 571.8538092}, {"date": "2025-05-17", "value": 569.06134769}, {"date": "2025-05-18", "value": 568.71348269}, {"date": "2025-05-19", "value": 570.12850344}, {"date": "2025-05-20", "value": 575.28155363}, {"date": "2025-05-21", "value": 578.46085984}, {"date": "2025-05-22", "value": 578.20181874}, {"date": "2025-05-23", "value": 573.70550883}, {"date": "2025-05-24", "value": 581.69539735}, {"date": "2025-05-25", "value": 581.05921537}, {"date": "2025-05-26", "value": 582.6258793}, {"date": "2025-05-27", "value": 581.94163037}, {"date": "2025-05-28", "value": 579.62780816}, {"date": "2025-05-29", "value": 575.34626479}, {"date": "2025-05-30", "value": 577.66555426}, {"date": "2025-05-31", "value": 579.56977136}, {"date": "2025-06-01", "value": 579.44712054}, {"date": "2025-06-02", "value": 580.01438072}, {"date": "2025-06-03", "value": 583.93102959}, {"date": "2025-06-04", "value": 583.95237332}, {"date": "2025-06-05", "value": 582.30227466}, {"date": "2025-06-06", "value": 583.85322028}, {"date": "2025-06-07", "value": 581.44623524}, {"date": "2025-06-08", "value": 581.01500569}, {"date": "2025-06-09", "value": 582.55704579}, {"date": "2025-06-10", "value": 580.1212942}, {"date": "2025-06-11", "value": 580.06598168}, {"date": "2025-06-12", "value": 588.29639192}, {"date": "2025-06-13", "value": 591.51830647}, {"date": "2025-06-14", "value": 592.25710856}, {"date": "2025-06-15", "value": 591.61151332}, {"date": "2025-06-16", "value": 590.89917731}, {"date": "2025-06-17", "value": 593.81700642}, {"date": "2025-06-18", "value": 595.49736207}, {"date": "2025-06-19", "value": 594.63618925}, {"date": "2025-06-20", "value": 598.13791873}, {"date": "2025-06-21", "value": 598.63673541}, {"date": "2025-06-22", "value": 600.51724886}, {"date": "2025-06-23", "value": 600.57846758}, {"date": "2025-06-24", "value": 602.13536553}, {"date": "2025-06-25", "value": 602.52776934}, {"date": "2025-06-26", "value": 605.31117983}, {"date": "2025-06-27", "value": 607.07866246}, {"date": "2025-06-28", "value": 607.17540363}, {"date": "2025-06-29", "value": 609.67352715}, {"date": "2025-06-30", "value": 609.62574723}, {"date": "2025-07-01", "value": 612.13240358}, {"date": "2025-07-02", "value": 612.05307921}, {"date": "2025-07-03", "value": 612.03530358}, {"date": "2025-07-04", "value": 611.25894869}, {"date": "2025-07-05", "value": 611.52582614}, {"date": "2025-07-06", "value": 611.69209437}, {"date": "2025-07-07", "value": 611.43556485}, {"date": "2025-07-08", "value": 609.4920281}, {"date": "2025-07-09", "value": 608.98609083}, {"date": "2025-07-10", "value": 608.99325313}, {"date": "2025-07-11", "value": 606.22855164}, {"date": "2025-07-12", "value": 612.44050496}, {"date": "2025-07-13", "value": 610.33454356}, {"date": "2025-07-14", "value": 612.28461211}, {"date": "2025-07-15", "value": 612.53033617}, {"date": "2025-07-16", "value": 611.67414332}, {"date": "2025-07-17", "value": 613.69378508}, {"date": "2025-07-18", "value": 619.11091314}, {"date": "2025-07-19", "value": 618.98632013}, {"date": "2025-07-20", "value": 620.01217814}, {"date": "2025-07-21", "value": 619.98516696}, {"date": "2025-07-22", "value": 618.23795445}, {"date": "2025-07-23", "value": 627.85844926}, {"date": "2025-07-24", "value": 633.55470342}, {"date": "2025-07-25", "value": 637.66126676}, {"date": "2025-07-26", "value": 639.65551095}, {"date": "2025-07-27", "value": 639.84741131}, {"date": "2025-07-28", "value": 639.60540369}, {"date": "2025-07-29", "value": 629.27024807}, {"date": "2025-07-30", "value": 628.99600731}, {"date": "2025-07-31", "value": 620.46632649}, {"date": "2025-08-01", "value": 617.05215644}, {"date": "2025-08-02", "value": 628.94679973}, {"date": "2025-08-03", "value": 629.44847218}, {"date": "2025-08-04", "value": 625.80064775}, {"date": "2025-08-05", "value": 624.62924759}, {"date": "2025-08-06", "value": 621.50947629}, {"date": "2025-08-07", "value": 625.2476404}, {"date": "2025-08-08", "value": 628.63249063}, {"date": "2025-08-09", "value": 629.19676909}, {"date": "2025-08-10", "value": 629.81181039}, {"date": "2025-08-11", "value": 630.10673755}, {"date": "2025-08-12", "value": 632.40967297}, {"date": "2025-08-13", "value": 632.09718681}, {"date": "2025-08-14", "value": 630.60135366}, {"date": "2025-08-15", "value": 627.78305785}, {"date": "2025-08-16", "value": 632.73414121}, {"date": "2025-08-17", "value": 632.90131914}, {"date": "2025-08-18", "value": 632.86623017}, {"date": "2025-08-19", "value": 628.0105924}, {"date": "2025-08-20", "value": 626.4834911}, {"date": "2025-08-21", "value": 627.14576387}, {"date": "2025-08-22", "value": 624.72085139}, {"date": "2025-08-23", "value": 629.95916519}, {"date": "2025-08-24", "value": 629.82000965}, {"date": "2025-08-25", "value": 626.91663883}, {"date": "2025-08-26", "value": 624.15071924}, {"date": "2025-08-27", "value": 623.0067815}, {"date": "2025-08-28", "value": 627.39511752}, {"date": "2025-08-29", "value": 626.83081797}, {"date": "2025-08-30", "value": 629.26535469}, {"date": "2025-08-31", "value": 629.29809452}, {"date": "2025-09-01", "value": 629.62914189}, {"date": "2025-09-02", "value": 630.69118945}, {"date": "2025-09-03", "value": 627.60782804}, {"date": "2025-09-04", "value": 629.39292541}, {"date": "2025-09-05", "value": 629.65477853}, {"date": "2025-09-06", "value": 628.39196389}, {"date": "2025-09-07", "value": 629.59506978}, {"date": "2025-09-08", "value": 628.14570568}, {"date": "2025-09-09", "value": 630.07151316}, {"date": "2025-09-10", "value": 629.73651438}, {"date": "2025-09-11", "value": 629.90775053}, {"date": "2025-09-12", "value": 632.99722809}, {"date": "2025-09-13", "value": 634.00287328}, {"date": "2025-09-14", "value": 634.73833648}, {"date": "2025-09-15", "value": 634.66454807}, {"date": "2025-09-16", "value": 636.46716305}, {"date": "2025-09-17", "value": 639.79303227}, {"date": "2025-09-18", "value": 639.95690278}, {"date": "2025-09-19", "value": 637.16099855}, {"date": "2025-09-20", "value": 635.57793424}, {"date": "2025-09-21", "value": 635.90024157}, {"date": "2025-09-22", "value": 636.4145278}, {"date": "2025-09-23", "value": 642.11267238}, {"date": "2025-09-24", "value": 642.302091}, {"date": "2025-09-25", "value": 636.70133}, {"date": "2025-09-26", "value": 633.87422308}, {"date": "2025-09-27", "value": 637.01958099}, {"date": "2025-09-28", "value": 637.49513484}, {"date": "2025-09-29", "value": 637.3360383}, {"date": "2025-09-30", "value": 642.91698965}, {"date": "2025-10-01", "value": 644.36224149}, {"date": "2025-10-02", "value": 642.39501029}, {"date": "2025-10-03", "value": 641.32753234}, {"date": "2025-10-04", "value": 642.02387237}, {"date": "2025-10-05", "value": 642.40713049}, {"date": "2025-10-06", "value": 642.16300417}, {"date": "2025-10-07", "value": 635.30931451}, {"date": "2025-10-08", "value": 629.40275205}, {"date": "2025-10-09", "value": 628.92548463}, {"date": "2025-10-10", "value": 626.36714493}, {"date": "2025-10-11", "value": 623.12189665}, {"date": "2025-10-12", "value": 625.69885035}, {"date": "2025-10-13", "value": 625.22282552}, {"date": "2025-10-14", "value": 622.6461056}, {"date": "2025-10-15", "value": 624.59781721}, {"date": "2025-10-16", "value": 628.81927029}, {"date": "2025-10-17", "value": 625.86117132}, {"date": "2025-10-18", "value": 628.87842468}, {"date": "2025-10-19", "value": 626.12584357}, {"date": "2025-10-20", "value": 627.94111258}, {"date": "2025-10-21", "value": 626.69863502}, {"date": "2025-10-22", "value": 625.44887411}, {"date": "2025-10-23", "value": 624.645744}, {"date": "2025-10-24", "value": 623.2029677}, {"date": "2025-10-25", "value": 625.12429615}, {"date": "2025-10-26", "value": 625.28142729}, {"date": "2025-10-27", "value": 625.8041031}, {"date": "2025-10-28", "value": 626.71405143}, {"date": "2025-10-29", "value": 621.39879934}, {"date": "2025-10-30", "value": 614.4358896}, {"date": "2025-10-31", "value": 613.4400437}, {"date": "2025-11-01", "value": 611.12098367}, {"date": "2025-11-02", "value": 614.1573337}, {"date": "2025-11-03", "value": 608.71021014}, {"date": "2025-11-04", "value": 604.68678377}, {"date": "2025-11-05", "value": 602.76713525}, {"date": "2025-11-06", "value": 604.29132285}, {"date": "2025-11-07", "value": 607.33488801}, {"date": "2025-11-08", "value": 607.33166342}, {"date": "2025-11-09", "value": 607.81731192}, {"date": "2025-11-10", "value": 605.93027121}, {"date": "2025-11-11", "value": 605.2056675}, {"date": "2025-11-12", "value": 607.84247119}, {"date": "2025-11-13", "value": 608.07792681}, {"date": "2025-11-14", "value": 609.83188718}, {"date": "2025-11-15", "value": 608.98114431}, {"date": "2025-11-16", "value": 607.43447101}, {"date": "2025-11-17", "value": 608.38676724}, {"date": "2025-11-18", "value": 605.20787057}, {"date": "2025-11-19", "value": 601.70378689}, {"date": "2025-11-20", "value": 597.85935633}, {"date": "2025-11-21", "value": 598.45594089}, {"date": "2025-11-22", "value": 599.43599453}, {"date": "2025-11-23", "value": 598.08966545}, {"date": "2025-11-24", "value": 598.85773769}, {"date": "2025-11-25", "value": 598.88818632}, {"date": "2025-11-26", "value": 598.59201807}, {"date": "2025-11-27", "value": 602.36379971}, {"date": "2025-11-28", "value": 598.01672986}, {"date": "2025-11-29", "value": 595.19067322}, {"date": "2025-11-30", "value": 594.66022572}, {"date": "2025-12-01", "value": 594.61168964}, {"date": "2025-12-02", "value": 593.009624}, {"date": "2025-12-03", "value": 590.43361851}, {"date": "2025-12-04", "value": 586.411781}, {"date": "2025-12-05", "value": 589.15502673}, {"date": "2025-12-06", "value": 589.10147626}, {"date": "2025-12-07", "value": 588.14064068}, {"date": "2025-12-08", "value": 589.5956186}, {"date": "2025-12-09", "value": 595.12778746}, {"date": "2025-12-11", "value": 607.84575439}, {"date": "2025-12-12", "value": 610.05125454}, {"date": "2025-12-13", "value": 611.69958056}, {"date": "2025-12-14", "value": 612.87138828}, {"date": "2025-12-15", "value": 611.38944197}, {"date": "2025-12-16", "value": 605.95149957}, {"date": "2025-12-17", "value": 605.9481319}, {"date": "2025-12-18", "value": 603.94776125}, {"date": "2025-12-19", "value": 605.13708724}, {"date": "2025-12-20", "value": 606.34308002}, {"date": "2025-12-21", "value": 606.17098129}, {"date": "2025-12-22", "value": 606.53239833}, {"date": "2025-12-23", "value": 606.15736447}, {"date": "2025-12-24", "value": 600.91686802}, {"date": "2025-12-25", "value": 605.05353424}, {"date": "2025-12-26", "value": 601.63253774}, {"date": "2025-12-27", "value": 595.53803911}, {"date": "2025-12-28", "value": 594.46728689}, {"date": "2025-12-29", "value": 595.72340967}, {"date": "2025-12-30", "value": 590.6096055}, {"date": "2025-12-31", "value": 590.22790535}, {"date": "2026-01-01", "value": 595.90781582}, {"date": "2026-01-02", "value": 596.68974729}, {"date": "2026-01-03", "value": 594.56324162}, {"date": "2026-01-04", "value": 593.58028919}, {"date": "2026-01-05", "value": 594.55737893}, {"date": "2026-01-06", "value": 601.22862083}, {"date": "2026-01-07", "value": 596.21202839}, {"date": "2026-01-08", "value": 595.82706068}, {"date": "2026-01-09", "value": 594.68414578}, {"date": "2026-01-10", "value": 594.54601784}, {"date": "2026-01-11", "value": 593.68889614}, {"date": "2026-01-12", "value": 595.32419702}, {"date": "2026-01-13", "value": 595.55975265}, {"date": "2026-01-14", "value": 593.13759891}, {"date": "2026-01-15", "value": 594.49670828}, {"date": "2026-01-16", "value": 593.81073712}, {"date": "2026-01-17", "value": 592.85794478}, {"date": "2026-01-18", "value": 593.98883162}, {"date": "2026-01-19", "value": 594.05610665}, {"date": "2026-01-20", "value": 591.8544178}, {"date": "2026-01-21", "value": 596.10895086}, {"date": "2026-01-22", "value": 593.48397701}, {"date": "2026-01-23", "value": 593.44800649}, {"date": "2026-01-24", "value": 597.76117798}, {"date": "2026-01-25", "value": 595.28099685}, {"date": "2026-01-26", "value": 594.51601789}, {"date": "2026-01-27", "value": 596.4365345}, {"date": "2026-01-28", "value": 601.74441183}, {"date": "2026-01-29", "value": 603.90006709}, {"date": "2026-01-30", "value": 598.76762953}, {"date": "2026-01-31", "value": 596.30233988}, {"date": "2026-02-01", "value": 595.51782593}, {"date": "2026-02-02", "value": 599.50695325}, {"date": "2026-02-03", "value": 596.26753811}, {"date": "2026-02-04", "value": 594.13899518}, {"date": "2026-02-05", "value": 588.16763112}, {"date": "2026-02-06", "value": 583.13800128}, {"date": "2026-02-07", "value": 584.30040054}, {"date": "2026-02-08", "value": 584.46377768}, {"date": "2026-02-09", "value": 583.03845394}, {"date": "2026-02-10", "value": 587.41304501}, {"date": "2026-02-11", "value": 585.9855862}, {"date": "2026-02-12", "value": 587.405282}, {"date": "2026-02-13", "value": 587.32550676}, {"date": "2026-02-14", "value": 587.66136184}, {"date": "2026-02-15", "value": 587.9125442}, {"date": "2026-02-16", "value": 586.83349143}, {"date": "2026-02-17", "value": 581.93407022}, {"date": "2026-02-18", "value": 580.6089226}, {"date": "2026-02-19", "value": 578.44955015}, {"date": "2026-02-20", "value": 579.98077871}, {"date": "2026-02-21", "value": 588.24160077}, {"date": "2026-02-22", "value": 585.50158145}, {"date": "2026-02-23", "value": 589.15991538}, {"date": "2026-02-24", "value": 587.1998603}, {"date": "2026-02-25", "value": 588.21684204}, {"date": "2026-02-26", "value": 593.22289025}, {"date": "2026-02-27", "value": 589.33767195}, {"date": "2026-02-28", "value": 588.3385581}, {"date": "2026-03-01", "value": 588.45152511}, {"date": "2026-03-02", "value": 587.42390703}, {"date": "2026-03-03", "value": 584.29615327}, {"date": "2026-03-04", "value": 580.07281308}, {"date": "2026-03-05", "value": 577.32576064}, {"date": "2026-03-06", "value": 573.52685906}, {"date": "2026-03-07", "value": 574.29387146}, {"date": "2026-03-08", "value": 573.89445371}, {"date": "2026-03-09", "value": 571.97112015}, {"date": "2026-03-10", "value": 577.68649107}, {"date": "2026-03-11", "value": 567.76441968}, {"date": "2026-03-12", "value": 566.64215731}, {"date": "2026-03-13", "value": 565.60080651}, {"date": "2026-03-14", "value": 560.80315215}, {"date": "2026-03-15", "value": 562.15918455}, {"date": "2026-03-16", "value": 561.17178501}, {"date": "2026-03-17", "value": 555.07801438}, {"date": "2026-03-18", "value": 554.47860183}, {"date": "2026-03-19", "value": 554.50911214}, {"date": "2026-03-20", "value": 552.470203}, {"date": "2026-03-21", "value": 557.8253638}, {"date": "2026-03-22", "value": 558.54165553}, {"date": "2026-03-23", "value": 555.72703815}, {"date": "2026-03-24", "value": 557.77653565}, {"date": "2026-03-25", "value": 559.03786522}, {"date": "2026-03-26", "value": 557.81139524}, {"date": "2026-03-27", "value": 554.98472196}, {"date": "2026-03-28", "value": 558.235579}, {"date": "2026-03-29", "value": 556.97858482}, {"date": "2026-03-30", "value": 556.66753339}, {"date": "2026-03-31", "value": 552.74519505}, {"date": "2026-04-01", "value": 553.13447634}, {"date": "2026-04-02", "value": 548.76277637}, {"date": "2026-04-03", "value": 545.11424827}, {"date": "2026-04-04", "value": 542.41615067}, {"date": "2026-04-05", "value": 541.50378872}, {"date": "2026-04-06", "value": 541.77797776}, {"date": "2026-04-07", "value": 534.74394904}, {"date": "2026-04-08", "value": 539.69116662}, {"date": "2026-04-09", "value": 557.18513}, {"date": "2026-04-10", "value": 556.803492}, {"date": "2026-04-11", "value": 553.930265}, {"date": "2026-04-12", "value": 553.363609}, {"date": "2026-04-13", "value": 551.491661}, {"date": "2026-04-14", "value": 558.444986}, {"date": "2026-04-15", "value": 560.031637}, {"date": "2026-04-16", "value": 559.123662}, {"date": "2026-04-17", "value": 555.420821}, {"date": "2026-04-18", "value": 552.006567}, {"date": "2026-04-19", "value": 552.967638}, {"date": "2026-04-20", "value": 553.091778}, {"date": "2026-04-21", "value": 548.832119}, {"date": "2026-04-22", "value": 546.008201}, {"date": "2026-04-23", "value": 543.939611}, {"date": "2026-04-24", "value": 542.45898}, {"date": "2026-04-25", "value": 543.652828}, {"date": "2026-04-26", "value": 543.652828}, {"date": "2026-04-27", "value": 543.803859}, {"date": "2026-04-28", "value": 537.973705}, {"date": "2026-04-29", "value": 536.600406}, {"date": "2026-04-30", "value": 540.635107}, {"date": "2026-05-01", "value": 543.637464}, {"date": "2026-05-02", "value": 543.223189}, {"date": "2026-05-03", "value": 543.223189}, {"date": "2026-05-04", "value": 543.2489}, {"date": "2026-05-05", "value": 542.27367}, {"date": "2026-05-06", "value": 543.49408}, {"date": "2026-05-07", "value": 544.560506}, {"date": "2026-05-08", "value": 544.881204}, {"date": "2026-05-09", "value": 544.929701}, {"date": "2026-05-10", "value": 543.543758}, {"date": "2026-05-11", "value": 541.93363}, {"date": "2026-05-12", "value": 545.10557286}, {"date": "2026-05-13", "value": 545.85790465}, {"date": "2026-05-14", "value": 550.01534753}, {"date": "2026-05-15", "value": 551.657489}, {"date": "2026-05-16", "value": 545.52618598}, {"date": "2026-05-17", "value": 545.88258154}, {"date": "2026-05-18", "value": 546.568467}, {"date": "2026-05-19", "value": 546.2422072}, {"date": "2026-05-20", "value": 547.27528603}, {"date": "2026-05-21", "value": 548.00377998}, {"date": "2026-05-22", "value": 546.85971655}, {"date": "2026-05-23", "value": 547.02931247}, {"date": "2026-05-24", "value": 547.30140455}, {"date": "2026-05-25", "value": 549.57110552}, {"date": "2026-05-26", "value": 549.89680855}, {"date": "2026-05-27", "value": 558.66159907}, {"date": "2026-05-28", "value": 555.80584875}, {"date": "2026-05-29", "value": 562.47032756}, {"date": "2026-05-30", "value": 569.32359893}, {"date": "2026-05-31", "value": 567.68274698}, {"date": "2026-06-01", "value": 565.4650562}, {"date": "2026-06-02", "value": 567.63453026}, {"date": "2026-06-03", "value": 570.12432039}, {"date": "2026-06-04", "value": 566.05389943}, {"date": "2026-06-05", "value": 564.03963196}, {"date": "2026-06-06", "value": 559.82182698}, {"date": "2026-06-07", "value": 561.02875308}, {"date": "2026-06-08", "value": 560.64044578}, {"date": "2026-06-09", "value": 560.34640922}, {"date": "2026-06-10", "value": 563.5281116}, {"date": "2026-06-11", "value": 563.52671128}, {"date": "2026-06-12", "value": 564.11581293}, {"date": "2026-06-13", "value": 566.30082617}, {"date": "2026-06-14", "value": 566.45761614}, {"date": "2026-06-15", "value": 568.32354263}, {"date": "2026-06-16", "value": 566.97825136}, {"date": "2026-06-17", "value": 566.59683739}, {"date": "2026-06-18", "value": 562.69236548}, {"date": "2026-06-19", "value": 557.36002993}, {"date": "2026-06-20", "value": 559.62708293}, {"date": "2026-06-21", "value": 560.14740151}, {"date": "2026-06-22", "value": 558.89607809}, {"date": "2026-06-23", "value": 557.2441029}, {"date": "2026-06-24", "value": 553.29468717}, {"date": "2026-06-25", "value": 552.88396165}, {"date": "2026-06-26", "value": 551.843532}, {"date": "2026-06-27", "value": 552.94000664}, {"date": "2026-06-28", "value": 553.49589033}, {"date": "2026-06-29", "value": 553.39175055}, {"date": "2026-06-30", "value": 553.09809787}, {"date": "2026-07-01", "value": 545.58213884}, {"date": "2026-07-02", "value": 545.646515}, {"date": "2026-07-03", "value": 542.09396543}, {"date": "2026-07-04", "value": 540.38100334}, {"date": "2026-07-05", "value": 540.73951677}, {"date": "2026-07-06", "value": 540.47102388}, {"date": "2026-07-07", "value": 540.1407316}, {"date": "2026-07-08", "value": 537.11746129}, {"date": "2026-07-09", "value": 535.65859868}, {"date": "2026-07-10", "value": 534.62801485}, {"date": "2026-07-11", "value": 542.26886348}, {"date": "2026-07-12", "value": 538.04408615}, {"date": "2026-07-13", "value": 540.93169046}, {"date": "2026-07-14", "value": 541.34262194}, {"date": "2026-07-15", "value": 536.31067226}, {"date": "2026-07-16", "value": 538.01650393}, {"date": "2026-07-17", "value": 538.96066514}, {"date": "2026-07-18", "value": 539.34954453}, {"date": "2026-07-19", "value": 538.19322265}, {"date": "2026-07-20", "value": 539.12026604}, {"date": "2026-07-21", "value": 537.24621922}, {"date": "2026-07-22", "value": 534.05527327}, {"date": "2026-07-23", "value": 534.04273901}, {"date": "2026-07-24", "value": 531.23805004}, {"date": "2026-07-25", "value": 540.79476822}, {"date": "2026-07-26", "value": 539.89459735}, {"date": "2026-07-27", "value": 541.16871202}, {"date": "2026-07-28", "value": 540.42478984}, {"date": "2026-07-29", "value": 543.33187331}, {"date": "2026-07-30", "value": 544.6026179}, {"date": "2026-07-31", "value": 545.81018661}, {"date": "2026-08-01", "value": 546.34770518}, {"date": "2026-08-02", "value": 546.86285125}, {"date": "2026-08-03", "value": 546.12866246}, {"date": "2026-08-04", "value": 546.56028057}, {"date": "2026-08-05", "value": 543.41884503}, {"date": "2026-08-06", "value": 542.68664648}, {"date": "2026-08-07", "value": 540.72251704}, {"date": "2026-08-08", "value": 540.90282784}, {"date": "2026-08-09", "value": 542.12562083}, {"date": "2026-08-10", "value": 541.26685994}, {"date": "2026-08-11", "value": 538.87825117}, {"date": "2026-08-12", "value": 537.65250589}, {"date": "2026-08-13", "value": 536.22535676}, {"date": "2026-08-14", "value": 537.11691274}, {"date": "2026-08-15", "value": 536.74176815}, {"date": "2026-08-16", "value": 536.26205846}, {"date": "2026-08-17", "value": 536.51307823}, {"date": "2026-08-18", "value": 534.99730283}, {"date": "2026-08-20", "value": 538.83017707}, {"date": "2026-08-21", "value": 534.30318469}, {"date": "2026-08-22", "value": 535.99800829}, {"date": "2026-08-23", "value": 534.76801284}, {"date": "2026-08-24", "value": 536.28618744}, {"date": "2026-08-25", "value": 533.41161717}, {"date": "2026-08-26", "value": 534.03345865}, {"date": "2026-08-27", "value": 538.03362189}, {"date": "2026-08-28", "value": 539.66038427}, {"date": "2026-08-29", "value": 537.13541648}, {"date": "2026-08-30", "value": 538.02283896}, {"date": "2026-08-31", "value": 538.28559937}, {"date": "2026-09-01", "value": 535.6232838}, {"date": "2026-09-02", "value": 530.84727475}, {"date": "2026-09-03", "value": 527.76737684}, {"date": "2026-09-04", "value": 529.55740509}, {"date": "2026-09-05", "value": 529.393898}, {"date": "2026-09-06", "value": 529.37880033}, {"date": "2026-09-07", "value": 529.27978718}, {"date": "2026-09-08", "value": 527.75756748}, {"date": "2026-09-09", "value": 528.06537122}, {"date": "2026-09-10", "value": 530.21596287}, {"date": "2026-09-11", "value": 522.60011908}, {"date": "2026-09-12", "value": 522.85344194}, {"date": "2026-09-13", "value": 522.79900206}, {"date": "2026-09-14", "value": 523.1102729}, {"date": "2026-09-15", "value": 519.15263952}, {"date": "2026-09-16", "value": 518.84220401}, {"date": "2026-09-17", "value": 512.03935066}, {"date": "2026-09-18", "value": 511.826028}, {"date": "2026-09-19", "value": 513.73811005}, {"date": "2026-09-20", "value": 513.65076992}, {"date": "2026-09-21", "value": 512.81686247}]}