{"base": "EUR", "currency": "KYD", "name": "Caymanian Dollar", "range": "max", "rates": [{"date": "2006-10-13", "value": 0.98400003}, {"date": "2006-10-16", "value": 0.98199999}, {"date": "2006-10-17", "value": 0.98220003}, {"date": "2006-10-18", "value": 0.98400003}, {"date": "2006-10-19", "value": 0.98540002}, {"date": "2006-10-20", "value": 0.98909998}, {"date": "2006-10-23", "value": 0.98439997}, {"date": "2006-10-24", "value": 0.9831}, {"date": "2006-10-25", "value": 0.98559999}, {"date": "2006-10-26", "value": 0.9932}, {"date": "2006-10-27", "value": 0.9939}, {"date": "2006-10-30", "value": 0.99870002}, {"date": "2006-10-31", "value": 0.9957}, {"date": "2006-11-01", "value": 1.00100005}, {"date": "2006-11-02", "value": 1.00220001}, {"date": "2006-11-03", "value": 1.00220001}, {"date": "2006-11-06", "value": 0.99650002}, {"date": "2006-11-07", "value": 1.00100005}, {"date": "2006-11-08", "value": 1.00409997}, {"date": "2006-11-09", "value": 1.00300002}, {"date": "2006-11-10", "value": 1.01119995}, {"date": "2006-11-13", "value": 1.00759995}, {"date": "2006-11-14", "value": 1.00639999}, {"date": "2006-11-15", "value": 1.00370002}, {"date": "2006-11-16", "value": 1.00549996}, {"date": "2006-11-17", "value": 1.00220001}, {"date": "2006-11-20", "value": 1.00730002}, {"date": "2006-11-21", "value": 1.00569999}, {"date": "2006-11-22", "value": 1.01030004}, {"date": "2006-11-23", "value": 1.01750004}, {"date": "2006-11-24", "value": 1.02849996}, {"date": "2006-11-27", "value": 1.03059995}, {"date": "2006-11-28", "value": 1.03240001}, {"date": "2006-11-29", "value": 1.03419995}, {"date": "2006-11-30", "value": 1.03649998}, {"date": "2006-12-01", "value": 1.04059994}, {"date": "2006-12-04", "value": 1.04639995}, {"date": "2006-12-05", "value": 1.04709995}, {"date": "2006-12-06", "value": 1.04439998}, {"date": "2006-12-07", "value": 1.04489994}, {"date": "2006-12-08", "value": 1.04400003}, {"date": "2006-12-11", "value": 1.03680003}, {"date": "2006-12-12", "value": 1.04040003}, {"date": "2006-12-13", "value": 1.04289997}, {"date": "2006-12-14", "value": 1.03629994}, {"date": "2006-12-15", "value": 1.03040004}, {"date": "2006-12-18", "value": 1.02869999}, {"date": "2006-12-19", "value": 1.03470004}, {"date": "2006-12-20", "value": 1.03900003}, {"date": "2006-12-21", "value": 1.03559995}, {"date": "2006-12-22", "value": 1.03719997}, {"date": "2006-12-25", "value": 1.03719997}, {"date": "2006-12-26", "value": 1.03719997}, {"date": "2006-12-27", "value": 1.03410006}, {"date": "2006-12-28", "value": 1.03349996}, {"date": "2006-12-29", "value": 1.03550005}, {"date": "2007-01-01", "value": 1.03550005}, {"date": "2007-01-02", "value": 1.04320002}, {"date": "2007-01-03", "value": 1.03929996}, {"date": "2007-01-04", "value": 1.02939999}, {"date": "2007-01-05", "value": 1.02830005}, {"date": "2007-01-08", "value": 1.02180004}, {"date": "2007-01-09", "value": 1.023}, {"date": "2007-01-10", "value": 1.02069998}, {"date": "2007-01-11", "value": 1.01709998}, {"date": "2007-01-12", "value": 1.01300001}, {"date": "2007-01-15", "value": 1.01540005}, {"date": "2007-01-16", "value": 1.01859999}, {"date": "2007-01-17", "value": 1.01419997}, {"date": "2007-01-18", "value": 1.0158}, {"date": "2007-01-19", "value": 1.01760006}, {"date": "2007-01-22", "value": 1.01699996}, {"date": "2007-01-23", "value": 1.02320004}, {"date": "2007-01-24", "value": 1.02149999}, {"date": "2007-01-25", "value": 1.0201}, {"date": "2007-01-26", "value": 1.01499999}, {"date": "2007-01-29", "value": 1.01489997}, {"date": "2007-01-30", "value": 1.01750004}, {"date": "2007-01-31", "value": 1.0158}, {"date": "2007-02-01", "value": 1.0223}, {"date": "2007-02-02", "value": 1.023}, {"date": "2007-02-05", "value": 1.0158}, {"date": "2007-02-06", "value": 1.01680005}, {"date": "2007-02-07", "value": 1.01999998}, {"date": "2007-02-08", "value": 1.02040005}, {"date": "2007-02-09", "value": 1.02129996}, {"date": "2007-02-12", "value": 1.01730001}, {"date": "2007-02-13", "value": 1.02170002}, {"date": "2007-02-14", "value": 1.02750003}, {"date": "2007-02-15", "value": 1.03190005}, {"date": "2007-02-16", "value": 1.03120005}, {"date": "2007-02-19", "value": 1.03349996}, {"date": "2007-02-20", "value": 1.0323}, {"date": "2007-02-21", "value": 1.03209996}, {"date": "2007-02-22", "value": 1.02849996}, {"date": "2007-02-23", "value": 1.03030002}, {"date": "2007-02-26", "value": 1.03390002}, {"date": "2007-02-27", "value": 1.0388}, {"date": "2007-02-28", "value": 1.03680003}, {"date": "2007-03-01", "value": 1.03900003}, {"date": "2007-03-02", "value": 1.03900003}, {"date": "2007-03-05", "value": 1.02900004}, {"date": "2007-03-06", "value": 1.03059995}, {"date": "2007-03-07", "value": 1.03110003}, {"date": "2007-03-08", "value": 1.03289998}, {"date": "2007-03-09", "value": 1.03359997}, {"date": "2007-03-12", "value": 1.03540003}, {"date": "2007-03-13", "value": 1.03629994}, {"date": "2007-03-14", "value": 1.03659999}, {"date": "2007-03-15", "value": 1.03890002}, {"date": "2007-03-16", "value": 1.04779994}, {"date": "2007-03-19", "value": 1.04489994}, {"date": "2007-03-20", "value": 1.04509997}, {"date": "2007-03-21", "value": 1.04690003}, {"date": "2007-03-22", "value": 1.04690003}, {"date": "2007-03-23", "value": 1.04690003}, {"date": "2007-03-26", "value": 1.04299998}, {"date": "2007-03-27", "value": 1.04900002}, {"date": "2007-03-28", "value": 1.04900002}, {"date": "2007-03-29", "value": 1.04949999}, {"date": "2007-03-30", "value": 1.04639995}, {"date": "2007-04-02", "value": 1.05019999}, {"date": "2007-04-03", "value": 1.05069995}, {"date": "2007-04-04", "value": 1.04949999}, {"date": "2007-04-05", "value": 1.051}, {"date": "2007-04-06", "value": 1.051}, {"date": "2007-04-09", "value": 1.051}, {"date": "2007-04-10", "value": 1.05519998}, {"date": "2007-04-11", "value": 1.05560005}, {"date": "2007-04-12", "value": 1.05840003}, {"date": "2007-04-13", "value": 1.06519997}, {"date": "2007-04-16", "value": 1.06669998}, {"date": "2007-04-17", "value": 1.06550002}, {"date": "2007-04-18", "value": 1.07050002}, {"date": "2007-04-19", "value": 1.06949997}, {"date": "2007-04-20", "value": 1.07060003}, {"date": "2007-04-23", "value": 1.06649995}, {"date": "2007-04-24", "value": 1.06830001}, {"date": "2007-04-25", "value": 1.07430005}, {"date": "2007-04-26", "value": 1.07130003}, {"date": "2007-04-27", "value": 1.07319999}, {"date": "2007-04-30", "value": 1.07149994}, {"date": "2007-05-01", "value": 1.07149994}, {"date": "2007-05-02", "value": 1.0675}, {"date": "2007-05-03", "value": 1.07089996}, {"date": "2007-05-04", "value": 1.06729996}, {"date": "2007-05-07", "value": 1.07070005}, {"date": "2007-05-08", "value": 1.06659997}, {"date": "2007-05-09", "value": 1.06459999}, {"date": "2007-05-10", "value": 1.06490004}, {"date": "2007-05-11", "value": 1.06040001}, {"date": "2007-05-14", "value": 1.06659997}, {"date": "2007-05-15", "value": 1.06449997}, {"date": "2007-05-16", "value": 1.07019997}, {"date": "2007-05-17", "value": 1.07019997}, {"date": "2007-05-18", "value": 1.06019998}, {"date": "2007-05-21", "value": 1.05780005}, {"date": "2007-05-22", "value": 1.05789995}, {"date": "2007-05-23", "value": 1.05840003}, {"date": "2007-05-24", "value": 1.08210003}, {"date": "2007-05-25", "value": 1.08200002}, {"date": "2007-05-28", "value": 1.08200002}, {"date": "2007-05-29", "value": 1.08609998}, {"date": "2007-05-30", "value": 1.08099997}, {"date": "2007-05-31", "value": 1.08210003}, {"date": "2007-06-01", "value": 1.08169997}, {"date": "2007-06-04", "value": 1.08399999}, {"date": "2007-06-05", "value": 1.08819997}, {"date": "2007-06-06", "value": 1.08850002}, {"date": "2007-06-07", "value": 1.08469999}, {"date": "2007-06-08", "value": 1.074}, {"date": "2007-06-11", "value": 1.07420003}, {"date": "2007-06-12", "value": 1.074}, {"date": "2007-06-13", "value": 1.06830001}, {"date": "2007-06-14", "value": 1.07140005}, {"date": "2007-06-15", "value": 1.07130003}, {"date": "2007-06-18", "value": 1.07930005}, {"date": "2007-06-19", "value": 1.07869995}, {"date": "2007-06-20", "value": 1.08150005}, {"date": "2007-06-21", "value": 1.07729995}, {"date": "2007-06-22", "value": 1.0812}, {"date": "2007-06-25", "value": 1.08360004}, {"date": "2007-06-26", "value": 1.08399999}, {"date": "2007-06-27", "value": 1.08210003}, {"date": "2007-06-28", "value": 1.08410001}, {"date": "2010-03-03", "value": 1.09679997}, {"date": "2010-03-04", "value": 1.10599995}, {"date": "2010-03-05", "value": 1.10870004}, {"date": "2010-03-08", "value": 1.10080004}, {"date": "2010-03-09", "value": 1.10599995}, {"date": "2010-03-10", "value": 1.09909999}, {"date": "2010-03-11", "value": 1.10329998}, {"date": "2010-03-12", "value": 1.10640001}, {"date": "2010-03-15", "value": 1.1171}, {"date": "2010-03-16", "value": 1.09159994}, {"date": "2010-03-17", "value": 1.09089994}, {"date": "2010-03-18", "value": 1.1164}, {"date": "2010-03-19", "value": 1.08729994}, {"date": "2010-03-22", "value": 1.07879996}, {"date": "2010-03-23", "value": 1.07379997}, {"date": "2010-03-24", "value": 1.07210004}, {"date": "2010-03-25", "value": 1.08159995}, {"date": "2010-03-26", "value": 1.08239996}, {"date": "2010-03-29", "value": 1.09159994}, {"date": "2010-03-30", "value": 1.09189999}, {"date": "2010-03-31", "value": 1.09159994}, {"date": "2010-04-01", "value": 1.09350002}, {"date": "2010-04-02", "value": 1.09350002}, {"date": "2010-04-05", "value": 1.09350002}, {"date": "2010-04-06", "value": 1.06630003}, {"date": "2010-04-07", "value": 1.08150005}, {"date": "2010-04-08", "value": 1.07840002}, {"date": "2010-04-09", "value": 1.08570004}, {"date": "2010-04-12", "value": 1.10160005}, {"date": "2010-04-13", "value": 1.10150003}, {"date": "2010-04-14", "value": 1.10259998}, {"date": "2010-04-15", "value": 1.07650006}, {"date": "2010-04-16", "value": 1.09590006}, {"date": "2010-04-19", "value": 1.06819999}, {"date": "2010-04-20", "value": 1.07430005}, {"date": "2010-04-21", "value": 1.0848}, {"date": "2010-04-22", "value": 1.08050001}, {"date": "2010-04-23", "value": 1.05770004}, {"date": "2010-04-26", "value": 1.07879996}, {"date": "2010-04-27", "value": 1.07799995}, {"date": "2010-04-28", "value": 1.06889999}, {"date": "2010-04-29", "value": 1.07270002}, {"date": "2010-04-30", "value": 1.07850003}, {"date": "2010-05-03", "value": 1.07149994}, {"date": "2010-05-04", "value": 1.0625}, {"date": "2010-05-05", "value": 1.04779994}, {"date": "2010-05-06", "value": 1.03460002}, {"date": "2010-05-07", "value": 1.01549995}, {"date": "2010-05-10", "value": 1.05209994}, {"date": "2010-05-11", "value": 1.00740004}, {"date": "2010-05-12", "value": 1.02419996}, {"date": "2010-05-13", "value": 0.99940002}, {"date": "2010-05-14", "value": 0.98979998}, {"date": "2010-05-17", "value": 0.99589998}, {"date": "2010-05-18", "value": 0.98479998}, {"date": "2010-05-19", "value": 0.98500001}, {"date": "2010-05-20", "value": 0.99760002}, {"date": "2010-05-21", "value": 1.01199996}, {"date": "2010-05-24", "value": 1.00139999}, {"date": "2010-05-25", "value": 0.98629999}, {"date": "2010-05-26", "value": 0.99589998}, {"date": "2010-05-27", "value": 0.99489999}, {"date": "2010-05-28", "value": 1.00380003}, {"date": "2010-05-31", "value": 0.9939}, {"date": "2010-06-01", "value": 0.9813}, {"date": "2010-06-02", "value": 0.98900002}, {"date": "2010-06-03", "value": 0.9903}, {"date": "2010-06-04", "value": 0.96569997}, {"date": "2010-06-07", "value": 0.9677}, {"date": "2010-06-08", "value": 0.96329999}, {"date": "2010-06-09", "value": 0.96740001}, {"date": "2010-06-10", "value": 0.9558}, {"date": "2010-06-11", "value": 0.98049998}, {"date": "2010-06-14", "value": 0.98940003}, {"date": "2010-06-15", "value": 0.99080002}, {"date": "2010-06-16", "value": 0.9752}, {"date": "2010-06-17", "value": 1.00059998}, {"date": "2010-06-18", "value": 1.00039995}, {"date": "2010-06-21", "value": 1.00240004}, {"date": "2010-06-22", "value": 0.99150002}, {"date": "2010-06-23", "value": 0.99299997}, {"date": "2010-06-24", "value": 0.9752}, {"date": "2010-06-25", "value": 0.99330002}, {"date": "2010-06-28", "value": 0.99790001}, {"date": "2010-06-29", "value": 0.98570001}, {"date": "2010-06-30", "value": 0.99379998}, {"date": "2010-07-01", "value": 0.99779999}, {"date": "2010-07-02", "value": 1.01209998}, {"date": "2010-07-05", "value": 1.01349998}, {"date": "2010-07-06", "value": 1.01769996}, {"date": "2010-07-07", "value": 1.01890004}, {"date": "2010-07-08", "value": 1.02359998}, {"date": "2010-07-09", "value": 1.02489996}, {"date": "2010-07-12", "value": 1.01670003}, {"date": "2010-07-13", "value": 1.01740003}, {"date": "2010-07-14", "value": 1.01010001}, {"date": "2010-07-15", "value": 1.03719997}, {"date": "2010-07-16", "value": 1.02939999}, {"date": "2010-07-19", "value": 1.04869998}, {"date": "2010-07-20", "value": 1.02489996}, {"date": "2010-07-21", "value": 1.0359}, {"date": "2010-07-22", "value": 1.04110003}, {"date": "2010-07-23", "value": 1.04750001}, {"date": "2010-07-26", "value": 1.04480004}, {"date": "2010-07-27", "value": 1.05229998}, {"date": "2010-07-28", "value": 1.05190003}, {"date": "2010-07-29", "value": 1.05970001}, {"date": "2010-07-30", "value": 1.03320003}, {"date": "2010-08-02", "value": 1.03849995}, {"date": "2010-08-03", "value": 1.05289996}, {"date": "2010-08-04", "value": 1.05289996}, {"date": "2010-08-05", "value": 1.05079997}, {"date": "2010-08-06", "value": 1.05050004}, {"date": "2010-08-09", "value": 1.04639995}, {"date": "2010-08-10", "value": 1.07389998}, {"date": "2010-08-11", "value": 1.06550002}, {"date": "2010-08-12", "value": 1.05239999}, {"date": "2010-08-13", "value": 1.01849997}, {"date": "2010-08-16", "value": 1.01660001}, {"date": "2010-08-17", "value": 1.03620005}, {"date": "2010-08-18", "value": 1.04149997}, {"date": "2010-08-19", "value": 1.0424}, {"date": "2010-08-20", "value": 1.03869998}, {"date": "2010-08-23", "value": 1.00810003}, {"date": "2010-08-24", "value": 1.02839994}, {"date": "2010-08-25", "value": 1.02049994}, {"date": "2010-08-26", "value": 1.02320004}, {"date": "2010-08-27", "value": 1.00899994}, {"date": "2010-08-30", "value": 1.02919996}, {"date": "2010-08-31", "value": 1.028}, {"date": "2010-09-01", "value": 1.0266}, {"date": "2010-09-02", "value": 1.0359}, {"date": "2010-09-03", "value": 1.03770006}, {"date": "2010-09-06", "value": 1.03929996}, {"date": "2010-09-07", "value": 1.04229999}, {"date": "2010-09-08", "value": 1.03219998}, {"date": "2010-09-09", "value": 1.02830005}, {"date": "2010-09-10", "value": 1.02980006}, {"date": "2010-09-13", "value": 1.03009999}, {"date": "2010-09-14", "value": 1.03690004}, {"date": "2010-09-15", "value": 1.01970005}, {"date": "2010-09-16", "value": 1.04929996}, {"date": "2010-09-17", "value": 1.04089999}, {"date": "2010-09-20", "value": 1.06009996}, {"date": "2010-09-21", "value": 1.06060004}, {"date": "2010-09-22", "value": 1.06330001}, {"date": "2010-09-23", "value": 1.08369994}, {"date": "2010-09-24", "value": 1.08010006}, {"date": "2010-09-27", "value": 1.06640005}, {"date": "2010-09-28", "value": 1.09089994}, {"date": "2010-09-29", "value": 1.06990004}, {"date": "2010-09-30", "value": 1.10230005}, {"date": "2010-10-01", "value": 1.10619998}, {"date": "2010-10-04", "value": 1.11189997}, {"date": "2010-10-05", "value": 1.10930002}, {"date": "2010-10-06", "value": 1.09510005}, {"date": "2010-10-07", "value": 1.12109995}, {"date": "2010-10-08", "value": 1.13259995}, {"date": "2010-10-11", "value": 1.12530005}, {"date": "2010-10-12", "value": 1.1293}, {"date": "2010-10-13", "value": 1.09860003}, {"date": "2010-10-14", "value": 1.13300002}, {"date": "2010-10-15", "value": 1.14020002}, {"date": "2010-10-18", "value": 1.14139998}, {"date": "2010-10-19", "value": 1.12759995}, {"date": "2010-10-20", "value": 1.12870002}, {"date": "2010-10-21", "value": 1.12199998}, {"date": "2010-10-22", "value": 1.1372}, {"date": "2010-10-25", "value": 1.12769997}, {"date": "2010-10-26", "value": 1.09089994}, {"date": "2010-10-27", "value": 1.13090003}, {"date": "2010-10-28", "value": 1.12039995}, {"date": "2010-10-29", "value": 1.12259996}, {"date": "2010-11-01", "value": 1.1027}, {"date": "2010-11-02", "value": 1.10909998}, {"date": "2010-11-03", "value": 1.11269999}, {"date": "2010-11-04", "value": 1.11790001}, {"date": "2010-11-05", "value": 1.13240004}, {"date": "2010-11-08", "value": 1.12339997}, {"date": "2010-11-09", "value": 1.10609996}, {"date": "2010-11-10", "value": 1.13080001}, {"date": "2010-11-11", "value": 1.11600006}, {"date": "2010-11-12", "value": 1.11119998}, {"date": "2010-11-15", "value": 1.11000001}, {"date": "2010-11-16", "value": 1.10370004}, {"date": "2010-11-17", "value": 1.102}, {"date": "2010-11-18", "value": 1.102}, {"date": "2010-11-19", "value": 1.10599995}, {"date": "2010-11-22", "value": 1.09080005}, {"date": "2010-11-23", "value": 1.11020005}, {"date": "2010-11-24", "value": 1.09829998}, {"date": "2010-11-25", "value": 1.07910001}, {"date": "2010-11-26", "value": 1.07939994}, {"date": "2010-11-29", "value": 1.07089996}, {"date": "2010-11-30", "value": 1.04649997}, {"date": "2010-12-01", "value": 1.05449998}, {"date": "2010-12-02", "value": 1.06159997}, {"date": "2010-12-03", "value": 1.04610002}, {"date": "2010-12-06", "value": 1.0733}, {"date": "2010-12-07", "value": 1.07410002}, {"date": "2010-12-08", "value": 1.08220005}, {"date": "2010-12-09", "value": 1.07159996}, {"date": "2010-12-10", "value": 1.07019997}, {"date": "2010-12-13", "value": 1.05219996}, {"date": "2010-12-14", "value": 1.07539999}, {"date": "2010-12-15", "value": 1.09060001}, {"date": "2010-12-16", "value": 1.07959998}, {"date": "2010-12-17", "value": 1.07210004}, {"date": "2010-12-20", "value": 1.07539999}, {"date": "2010-12-21", "value": 1.06599998}, {"date": "2010-12-22", "value": 1.06550002}, {"date": "2010-12-23", "value": 1.06449997}, {"date": "2010-12-24", "value": 1.05999994}, {"date": "2010-12-27", "value": 1.0625}, {"date": "2010-12-28", "value": 1.0661}, {"date": "2010-12-29", "value": 1.07449996}, {"date": "2010-12-30", "value": 1.06280005}, {"date": "2010-12-31", "value": 1.07299995}, {"date": "2011-01-03", "value": 1.08410001}, {"date": "2011-01-04", "value": 1.07840002}, {"date": "2011-01-05", "value": 1.08360004}, {"date": "2011-01-06", "value": 1.07159996}, {"date": "2011-01-07", "value": 1.04149997}, {"date": "2011-01-10", "value": 1.04999995}, {"date": "2011-01-11", "value": 1.04499996}, {"date": "2011-01-12", "value": 1.04920006}, {"date": "2011-01-13", "value": 1.04999995}, {"date": "2011-01-14", "value": 1.04519999}, {"date": "2011-01-17", "value": 1.08210003}, {"date": "2011-01-18", "value": 1.07879996}, {"date": "2011-01-19", "value": 1.08519995}, {"date": "2011-01-20", "value": 1.09099996}, {"date": "2011-01-21", "value": 1.0934}, {"date": "2011-01-24", "value": 1.09500003}, {"date": "2011-01-25", "value": 1.07799995}, {"date": "2011-01-26", "value": 1.1049}, {"date": "2011-01-27", "value": 1.10969996}, {"date": "2011-01-28", "value": 1.11310005}, {"date": "2011-01-31", "value": 1.11199999}, {"date": "2011-02-01", "value": 1.08739996}, {"date": "2011-02-02", "value": 1.11510003}, {"date": "2011-02-03", "value": 1.11860001}, {"date": "2011-02-04", "value": 1.09449995}, {"date": "2011-02-07", "value": 1.10409999}, {"date": "2011-02-08", "value": 1.07690001}, {"date": "2011-02-09", "value": 1.10720003}, {"date": "2011-02-10", "value": 1.10479999}, {"date": "2011-02-11", "value": 1.08510005}, {"date": "2011-02-14", "value": 1.07509995}, {"date": "2011-02-15", "value": 1.08990002}, {"date": "2011-02-16", "value": 1.09669995}, {"date": "2011-02-17", "value": 1.09539998}, {"date": "2011-02-18", "value": 1.09780002}, {"date": "2011-02-21", "value": 1.0776}, {"date": "2011-02-22", "value": 1.10810006}, {"date": "2011-02-23", "value": 1.10769999}, {"date": "2011-02-24", "value": 1.11339998}, {"date": "2011-02-25", "value": 1.11510003}, {"date": "2011-02-28", "value": 1.11720002}, {"date": "2011-03-01", "value": 1.12119997}, {"date": "2011-03-02", "value": 1.09990001}, {"date": "2011-03-03", "value": 1.12059999}, {"date": "2011-03-04", "value": 1.12419999}, {"date": "2011-03-07", "value": 1.13230002}, {"date": "2011-03-08", "value": 1.11650002}, {"date": "2011-03-09", "value": 1.10790002}, {"date": "2011-03-10", "value": 1.12919998}, {"date": "2011-03-11", "value": 1.1214}, {"date": "2011-03-14", "value": 1.11660004}, {"date": "2011-03-15", "value": 1.13150001}, {"date": "2011-03-16", "value": 1.12530005}, {"date": "2011-03-17", "value": 1.10979998}, {"date": "2011-03-18", "value": 1.11559999}, {"date": "2011-03-21", "value": 1.12510002}, {"date": "2011-03-22", "value": 1.14880002}, {"date": "2011-03-23", "value": 1.15489995}, {"date": "2011-03-24", "value": 1.14680004}, {"date": "2011-03-25", "value": 1.14619994}, {"date": "2011-03-28", "value": 1.14820004}, {"date": "2011-03-29", "value": 1.13960004}, {"date": "2011-03-30", "value": 1.14189994}, {"date": "2011-03-31", "value": 1.14230001}, {"date": "2011-04-01", "value": 1.15219998}, {"date": "2011-04-04", "value": 1.12689996}, {"date": "2011-04-05", "value": 1.15279996}, {"date": "2011-04-06", "value": 1.12759995}, {"date": "2011-04-07", "value": 1.13870001}, {"date": "2011-04-08", "value": 1.13600004}, {"date": "2011-04-11", "value": 1.14699996}, {"date": "2011-04-12", "value": 1.15149999}, {"date": "2011-04-13", "value": 1.15149999}, {"date": "2011-04-14", "value": 1.17680001}, {"date": "2011-04-18", "value": 1.1724}, {"date": "2011-04-19", "value": 1.13800001}, {"date": "2011-04-20", "value": 1.15799999}, {"date": "2011-04-21", "value": 1.15649998}, {"date": "2011-04-22", "value": 1.15649998}, {"date": "2011-04-25", "value": 1.16390002}, {"date": "2011-04-26", "value": 1.16390002}, {"date": "2011-04-27", "value": 1.16400003}, {"date": "2011-04-28", "value": 1.16400003}, {"date": "2011-04-29", "value": 1.18009996}, {"date": "2011-05-02", "value": 1.20599997}, {"date": "2011-05-03", "value": 1.1825}, {"date": "2011-05-04", "value": 1.17620003}, {"date": "2011-05-05", "value": 1.1832}, {"date": "2011-05-06", "value": 1.18130004}, {"date": "2011-05-09", "value": 1.1573}, {"date": "2011-05-10", "value": 1.14540005}, {"date": "2011-05-11", "value": 1.14110005}, {"date": "2011-05-12", "value": 1.14419997}, {"date": "2011-05-13", "value": 1.14760005}, {"date": "2011-05-16", "value": 1.15859997}, {"date": "2011-05-17", "value": 1.14400005}, {"date": "2011-05-18", "value": 1.13059998}, {"date": "2011-05-19", "value": 1.13380003}, {"date": "2011-05-20", "value": 1.13590002}, {"date": "2011-05-23", "value": 1.13390005}, {"date": "2011-05-24", "value": 1.11399996}, {"date": "2011-05-25", "value": 1.14330006}, {"date": "2011-05-26", "value": 1.11930001}, {"date": "2011-05-27", "value": 1.14900005}, {"date": "2011-05-30", "value": 1.13189995}, {"date": "2011-05-31", "value": 1.15849996}, {"date": "2011-06-01", "value": 1.14660001}, {"date": "2011-06-02", "value": 1.16760004}, {"date": "2011-06-03", "value": 1.15219998}, {"date": "2011-06-06", "value": 1.15369999}, {"date": "2011-06-07", "value": 1.18509996}, {"date": "2011-06-08", "value": 1.16789997}, {"date": "2011-06-09", "value": 1.18640006}, {"date": "2011-06-10", "value": 1.18400002}, {"date": "2011-06-13", "value": 1.17289996}, {"date": "2011-06-14", "value": 1.14359999}, {"date": "2011-06-15", "value": 1.17050004}, {"date": "2011-06-16", "value": 1.15929997}, {"date": "2011-06-17", "value": 1.12310004}, {"date": "2011-06-20", "value": 1.13709998}, {"date": "2011-06-21", "value": 1.15400004}, {"date": "2011-06-22", "value": 1.16499996}, {"date": "2011-06-23", "value": 1.16550004}, {"date": "2011-06-24", "value": 1.13150001}, {"date": "2011-06-27", "value": 1.15180004}, {"date": "2011-06-28", "value": 1.15269995}, {"date": "2011-06-29", "value": 1.15709996}, {"date": "2011-06-30", "value": 1.17040002}, {"date": "2011-07-01", "value": 1.17420006}, {"date": "2011-07-04", "value": 1.17509997}, {"date": "2011-07-05", "value": 1.17780006}, {"date": "2011-07-06", "value": 1.17420006}, {"date": "2011-07-07", "value": 1.16260004}, {"date": "2011-07-08", "value": 1.15880001}, {"date": "2011-07-11", "value": 1.15740001}, {"date": "2011-07-12", "value": 1.14380002}, {"date": "2011-07-13", "value": 1.10800004}, {"date": "2011-07-14", "value": 1.11930001}, {"date": "2011-07-15", "value": 1.12909997}, {"date": "2011-07-18", "value": 1.12590003}, {"date": "2011-07-19", "value": 1.11660004}, {"date": "2011-07-20", "value": 1.12829995}, {"date": "2011-07-21", "value": 1.1322}, {"date": "2011-07-22", "value": 1.1494}, {"date": "2011-07-25", "value": 1.16840005}, {"date": "2011-07-26", "value": 1.16559994}, {"date": "2011-07-27", "value": 1.17439997}, {"date": "2011-07-28", "value": 1.17330003}, {"date": "2011-07-29", "value": 1.15939999}, {"date": "2011-08-01", "value": 1.1552}, {"date": "2011-08-02", "value": 1.17079997}, {"date": "2011-08-03", "value": 1.12950003}, {"date": "2011-08-04", "value": 1.16149998}, {"date": "2011-08-05", "value": 1.15600002}, {"date": "2011-08-08", "value": 1.14849997}, {"date": "2011-08-09", "value": 1.15740001}, {"date": "2011-08-10", "value": 1.1573}, {"date": "2011-08-11", "value": 1.16639996}, {"date": "2011-08-12", "value": 1.15219998}, {"date": "2011-08-15", "value": 1.13300002}, {"date": "2011-08-16", "value": 1.13789999}, {"date": "2011-08-17", "value": 1.16489995}, {"date": "2011-08-18", "value": 1.17229998}, {"date": "2011-08-19", "value": 1.14390004}, {"date": "2011-08-22", "value": 1.16159999}, {"date": "2011-08-23", "value": 1.16999996}, {"date": "2011-08-24", "value": 1.16630006}, {"date": "2011-08-25", "value": 1.17219996}, {"date": "2011-08-26", "value": 1.16439998}, {"date": "2011-08-29", "value": 1.16390002}, {"date": "2011-08-30", "value": 1.17639995}, {"date": "2011-08-31", "value": 1.16890001}, {"date": "2011-09-01", "value": 1.17110002}, {"date": "2011-09-02", "value": 1.15810001}, {"date": "2011-09-05", "value": 1.15579998}, {"date": "2011-09-06", "value": 1.14579999}, {"date": "2011-09-07", "value": 1.14269996}, {"date": "2011-09-08", "value": 1.13919997}, {"date": "2011-09-09", "value": 1.13950002}, {"date": "2011-09-12", "value": 1.11919999}, {"date": "2011-09-13", "value": 1.09519994}, {"date": "2011-09-14", "value": 1.10580003}, {"date": "2011-09-15", "value": 1.11140001}, {"date": "2011-09-16", "value": 1.1128}, {"date": "2011-09-19", "value": 1.11919999}, {"date": "2011-09-20", "value": 1.10020006}, {"date": "2011-09-21", "value": 1.10899997}, {"date": "2011-09-22", "value": 1.10710001}, {"date": "2011-09-23", "value": 1.08809996}, {"date": "2011-09-26", "value": 1.09019995}, {"date": "2011-09-27", "value": 1.08609998}, {"date": "2011-09-28", "value": 1.09650004}, {"date": "2011-09-29", "value": 1.10810006}, {"date": "2011-09-30", "value": 1.09630001}, {"date": "2011-10-03", "value": 1.09370005}, {"date": "2011-10-04", "value": 1.08249998}, {"date": "2011-10-05", "value": 1.06099999}, {"date": "2011-10-06", "value": 1.08159995}, {"date": "2011-10-07", "value": 1.08140004}, {"date": "2011-10-10", "value": 1.08860004}, {"date": "2011-10-11", "value": 1.10109997}, {"date": "2011-10-12", "value": 1.10179996}, {"date": "2011-10-13", "value": 1.11600006}, {"date": "2011-10-14", "value": 1.1135}, {"date": "2011-10-17", "value": 1.11800003}, {"date": "2011-10-18", "value": 1.11810005}, {"date": "2011-10-19", "value": 1.11010003}, {"date": "2011-10-20", "value": 1.12230003}, {"date": "2011-10-21", "value": 1.11940002}, {"date": "2011-10-24", "value": 1.11469996}, {"date": "2011-10-25", "value": 1.1207}, {"date": "2011-10-26", "value": 1.12989998}, {"date": "2011-10-27", "value": 1.12119997}, {"date": "2011-10-28", "value": 1.13049996}, {"date": "2011-10-31", "value": 1.148}, {"date": "2011-11-01", "value": 1.12899995}, {"date": "2011-11-02", "value": 1.1085}, {"date": "2011-11-03", "value": 1.10979998}, {"date": "2011-11-04", "value": 1.11189997}, {"date": "2011-11-07", "value": 1.11409998}, {"date": "2011-11-08", "value": 1.10749996}, {"date": "2011-11-09", "value": 1.10839999}, {"date": "2011-11-10", "value": 1.09800005}, {"date": "2011-11-11", "value": 1.09490001}, {"date": "2011-11-14", "value": 1.09790003}, {"date": "2011-11-15", "value": 1.10720003}, {"date": "2011-11-16", "value": 1.09689999}, {"date": "2011-11-17", "value": 1.09140003}, {"date": "2011-11-18", "value": 1.09099996}, {"date": "2011-11-21", "value": 1.0948}, {"date": "2011-11-22", "value": 1.08940005}, {"date": "2011-11-23", "value": 1.09809995}, {"date": "2011-11-24", "value": 1.07809997}, {"date": "2011-11-25", "value": 1.08580005}, {"date": "2011-11-28", "value": 1.07239997}, {"date": "2011-11-29", "value": 1.08309996}, {"date": "2011-11-30", "value": 1.08329999}, {"date": "2011-12-01", "value": 1.07169998}, {"date": "2011-12-02", "value": 1.08570004}, {"date": "2011-12-05", "value": 1.08700001}, {"date": "2011-12-06", "value": 1.08840001}, {"date": "2011-12-07", "value": 1.0855}, {"date": "2011-12-08", "value": 1.07659996}, {"date": "2011-12-09", "value": 1.08449996}, {"date": "2011-12-12", "value": 1.08580005}, {"date": "2011-12-13", "value": 1.07360005}, {"date": "2011-12-14", "value": 1.0697}, {"date": "2011-12-15", "value": 1.04569995}, {"date": "2011-12-16", "value": 1.04489994}, {"date": "2011-12-19", "value": 1.05490005}, {"date": "2011-12-20", "value": 1.05400002}, {"date": "2011-12-21", "value": 1.05190003}, {"date": "2011-12-22", "value": 1.05970001}, {"date": "2011-12-23", "value": 1.05639994}, {"date": "2011-12-26", "value": 1.05780005}, {"date": "2011-12-27", "value": 1.05780005}, {"date": "2011-12-28", "value": 1.05799997}, {"date": "2011-12-29", "value": 1.05809999}, {"date": "2011-12-30", "value": 1.04139996}, {"date": "2012-01-02", "value": 1.04729998}, {"date": "2012-01-03", "value": 1.04840004}, {"date": "2012-01-04", "value": 1.05620003}, {"date": "2012-01-05", "value": 1.05060005}, {"date": "2012-01-06", "value": 1.03919995}, {"date": "2012-01-09", "value": 1.03579998}, {"date": "2012-01-10", "value": 1.03310001}, {"date": "2012-01-11", "value": 1.03340006}, {"date": "2012-01-12", "value": 1.02139997}, {"date": "2012-01-13", "value": 1.0323}, {"date": "2012-01-16", "value": 1.02820003}, {"date": "2012-01-17", "value": 1.02470005}, {"date": "2012-01-18", "value": 1.03340006}, {"date": "2012-01-19", "value": 1.03180003}, {"date": "2012-01-20", "value": 1.03180003}, {"date": "2012-01-23", "value": 1.04460001}, {"date": "2012-01-24", "value": 1.05260003}, {"date": "2012-01-25", "value": 1.04589999}, {"date": "2012-01-26", "value": 1.04279995}, {"date": "2012-01-27", "value": 1.05490005}, {"date": "2012-01-30", "value": 1.06379998}, {"date": "2012-01-31", "value": 1.05490005}, {"date": "2012-02-01", "value": 1.06710005}, {"date": "2012-02-02", "value": 1.06299996}, {"date": "2012-02-03", "value": 1.05690002}, {"date": "2012-02-06", "value": 1.05949998}, {"date": "2012-02-07", "value": 1.05729997}, {"date": "2012-02-08", "value": 1.06229997}, {"date": "2012-02-09", "value": 1.07579994}, {"date": "2012-02-10", "value": 1.07350004}, {"date": "2012-02-13", "value": 1.06589997}, {"date": "2012-02-14", "value": 1.0668}, {"date": "2012-02-15", "value": 1.06850004}, {"date": "2012-02-16", "value": 1.05780005}, {"date": "2012-02-17", "value": 1.05239999}, {"date": "2012-02-20", "value": 1.06400001}, {"date": "2012-02-21", "value": 1.07430005}, {"date": "2012-02-22", "value": 1.06949997}, {"date": "2012-02-23", "value": 1.06400001}, {"date": "2012-02-24", "value": 1.06990004}, {"date": "2012-02-27", "value": 1.07980001}, {"date": "2012-02-28", "value": 1.08539999}, {"date": "2012-02-29", "value": 1.08200002}, {"date": "2012-03-01", "value": 1.08229995}, {"date": "2012-03-02", "value": 1.07290006}, {"date": "2012-03-05", "value": 1.0654}, {"date": "2012-03-06", "value": 1.06130004}, {"date": "2012-03-07", "value": 1.05690002}, {"date": "2012-03-08", "value": 1.05710006}, {"date": "2012-03-09", "value": 1.07249999}, {"date": "2012-03-12", "value": 1.06379998}, {"date": "2012-03-13", "value": 1.05560005}, {"date": "2012-03-14", "value": 1.05470002}, {"date": "2012-03-15", "value": 1.05809999}, {"date": "2012-03-16", "value": 1.05060005}, {"date": "2012-03-19", "value": 1.05209994}, {"date": "2012-03-20", "value": 1.0589}, {"date": "2012-03-21", "value": 1.06079996}, {"date": "2012-03-22", "value": 1.06570005}, {"date": "2012-03-23", "value": 1.05910003}, {"date": "2012-03-26", "value": 1.06459999}, {"date": "2012-03-27", "value": 1.07210004}, {"date": "2012-03-28", "value": 1.07509995}, {"date": "2012-03-29", "value": 1.08109999}, {"date": "2012-03-30", "value": 1.06889999}, {"date": "2012-04-02", "value": 1.08000004}, {"date": "2012-04-03", "value": 1.08039999}, {"date": "2012-04-04", "value": 1.07389998}, {"date": "2012-04-05", "value": 1.05920005}, {"date": "2012-04-06", "value": 1.05920005}, {"date": "2012-04-09", "value": 1.05830002}, {"date": "2012-04-10", "value": 1.05830002}, {"date": "2012-04-11", "value": 1.05159998}, {"date": "2012-04-12", "value": 1.06439996}, {"date": "2012-04-13", "value": 1.06410003}, {"date": "2012-04-16", "value": 1.05970001}, {"date": "2012-04-17", "value": 1.04789996}, {"date": "2012-04-18", "value": 1.06350005}, {"date": "2012-04-19", "value": 1.0589}, {"date": "2012-04-20", "value": 1.06200004}, {"date": "2012-04-23", "value": 1.06819999}, {"date": "2012-04-24", "value": 1.06340003}, {"date": "2012-04-25", "value": 1.06589997}, {"date": "2012-04-26", "value": 1.07009995}, {"date": "2012-04-27", "value": 1.0697}, {"date": "2012-04-30", "value": 1.07099998}, {"date": "2012-05-01", "value": 1.07099998}, {"date": "2012-05-02", "value": 1.07070005}, {"date": "2012-05-03", "value": 1.05719995}, {"date": "2012-05-04", "value": 1.05690002}, {"date": "2012-05-07", "value": 1.06330001}, {"date": "2012-05-08", "value": 1.04849994}, {"date": "2012-05-09", "value": 1.04779994}, {"date": "2012-05-10", "value": 1.05050004}, {"date": "2012-05-11", "value": 1.04770005}, {"date": "2012-05-14", "value": 1.04709995}, {"date": "2012-05-15", "value": 1.04180002}, {"date": "2012-05-16", "value": 1.0402}, {"date": "2012-05-17", "value": 1.02859998}, {"date": "2012-05-18", "value": 1.02090001}, {"date": "2012-05-21", "value": 1.02059996}, {"date": "2012-05-22", "value": 1.03349996}, {"date": "2012-05-23", "value": 1.0323}, {"date": "2012-05-24", "value": 1.01830006}, {"date": "2012-05-25", "value": 1.01760006}, {"date": "2012-05-28", "value": 1.01750004}, {"date": "2012-05-29", "value": 1.01180005}, {"date": "2012-05-30", "value": 1.01419997}, {"date": "2012-05-31", "value": 1.00520003}, {"date": "2012-06-01", "value": 1.00329995}, {"date": "2012-06-04", "value": 0.99699998}, {"date": "2012-06-05", "value": 1.00580001}, {"date": "2012-06-06", "value": 0.99949998}, {"date": "2012-06-07", "value": 1.00469995}, {"date": "2012-06-08", "value": 1.01900005}, {"date": "2012-06-11", "value": 1.0079}, {"date": "2012-06-12", "value": 1.0165}, {"date": "2012-06-13", "value": 1.01160002}, {"date": "2012-06-14", "value": 1.01390004}, {"date": "2012-06-15", "value": 1.01069999}, {"date": "2012-06-18", "value": 1.02079999}, {"date": "2012-06-19", "value": 1.02180004}, {"date": "2012-06-20", "value": 1.02040005}, {"date": "2012-06-21", "value": 1.02049994}, {"date": "2012-06-22", "value": 1.02540004}, {"date": "2012-06-25", "value": 1.00909996}, {"date": "2012-06-26", "value": 1.00989997}, {"date": "2012-06-27", "value": 1.0043}, {"date": "2012-06-28", "value": 1.01059997}, {"date": "2012-06-29", "value": 0.9989}, {"date": "2012-07-02", "value": 1.01160002}, {"date": "2012-07-03", "value": 1.02129996}, {"date": "2012-07-04", "value": 1.01160002}, {"date": "2012-07-05", "value": 1.01619995}, {"date": "2012-07-06", "value": 1.01240003}, {"date": "2012-07-09", "value": 0.995}, {"date": "2012-07-10", "value": 0.98890001}, {"date": "2012-07-11", "value": 0.98930001}, {"date": "2012-07-12", "value": 0.99370003}, {"date": "2012-07-13", "value": 0.98540002}, {"date": "2012-07-16", "value": 0.98699999}, {"date": "2012-07-17", "value": 0.9853}, {"date": "2012-07-18", "value": 0.9932}, {"date": "2012-07-19", "value": 0.9892}, {"date": "2012-07-20", "value": 0.995}, {"date": "2012-07-23", "value": 0.98930001}, {"date": "2012-07-24", "value": 0.98070002}, {"date": "2012-07-25", "value": 0.97149998}, {"date": "2012-07-26", "value": 0.97610003}, {"date": "2012-07-27", "value": 0.98860002}, {"date": "2012-07-30", "value": 0.9957}, {"date": "2012-07-31", "value": 0.99180001}, {"date": "2012-08-01", "value": 0.98710001}, {"date": "2012-08-02", "value": 0.98930001}, {"date": "2012-08-03", "value": 0.98619998}, {"date": "2012-08-06", "value": 0.98760003}, {"date": "2012-08-07", "value": 0.9993}, {"date": "2012-08-08", "value": 1.00440001}, {"date": "2012-08-09", "value": 0.99299997}, {"date": "2012-08-10", "value": 0.9957}, {"date": "2012-08-13", "value": 0.99239999}, {"date": "2012-08-14", "value": 0.99800003}, {"date": "2012-08-15", "value": 0.99910003}, {"date": "2012-08-16", "value": 0.99379998}, {"date": "2012-08-17", "value": 0.98680001}, {"date": "2012-08-20", "value": 0.99970001}, {"date": "2012-08-21", "value": 0.9964}, {"date": "2012-08-22", "value": 1.00479996}, {"date": "2012-08-23", "value": 1.00740004}, {"date": "2012-08-24", "value": 1.00929999}, {"date": "2012-08-27", "value": 1.01320004}, {"date": "2012-08-28", "value": 1.0072}, {"date": "2012-08-29", "value": 1.00839996}, {"date": "2012-08-30", "value": 1.01600003}, {"date": "2012-08-31", "value": 1.01479995}, {"date": "2012-09-03", "value": 1.01820004}, {"date": "2012-09-04", "value": 1.01730001}, {"date": "2012-09-05", "value": 1.01830006}, {"date": "2012-09-06", "value": 1.01520002}, {"date": "2012-09-07", "value": 1.01440001}, {"date": "2012-09-10", "value": 1.02690005}, {"date": "2012-09-11", "value": 1.03480005}, {"date": "2012-09-12", "value": 1.03559995}, {"date": "2012-09-13", "value": 1.04589999}, {"date": "2012-09-14", "value": 1.03830004}, {"date": "2012-09-17", "value": 1.06040001}, {"date": "2012-09-18", "value": 1.0625}, {"date": "2012-09-19", "value": 1.05780005}, {"date": "2012-09-20", "value": 1.05289996}, {"date": "2012-09-21", "value": 1.04859996}, {"date": "2012-09-24", "value": 1.05299997}, {"date": "2012-09-25", "value": 1.04470003}, {"date": "2012-09-26", "value": 1.04489994}, {"date": "2012-09-27", "value": 1.04100001}, {"date": "2012-09-28", "value": 1.04120004}, {"date": "2012-10-01", "value": 1.04610002}, {"date": "2012-10-02", "value": 1.03760004}, {"date": "2012-10-03", "value": 1.04569995}, {"date": "2012-10-04", "value": 1.04460001}, {"date": "2012-10-05", "value": 1.04840004}, {"date": "2012-10-08", "value": 1.05320001}, {"date": "2012-10-09", "value": 1.04840004}, {"date": "2012-10-10", "value": 1.04649997}, {"date": "2012-10-11", "value": 1.04130006}, {"date": "2012-10-12", "value": 1.04540002}, {"date": "2012-10-15", "value": 1.04349995}, {"date": "2012-10-16", "value": 1.04939997}, {"date": "2012-10-17", "value": 1.0539}, {"date": "2012-10-18", "value": 1.06200004}, {"date": "2012-10-19", "value": 1.05499995}, {"date": "2012-10-22", "value": 1.05669999}, {"date": "2012-10-23", "value": 1.05830002}, {"date": "2012-10-24", "value": 1.05299997}, {"date": "2012-10-25", "value": 1.04729998}, {"date": "2012-10-26", "value": 1.05209994}, {"date": "2012-10-29", "value": 1.03760004}, {"date": "2012-10-30", "value": 1.04400003}, {"date": "2012-10-31", "value": 1.04789996}, {"date": "2012-11-01", "value": 1.05299997}, {"date": "2012-11-02", "value": 1.04289997}, {"date": "2012-11-05", "value": 1.03639996}, {"date": "2012-11-06", "value": 1.02859998}, {"date": "2012-11-07", "value": 1.03649998}, {"date": "2012-11-08", "value": 1.03719997}, {"date": "2012-11-09", "value": 1.02489996}, {"date": "2012-11-12", "value": 1.02900004}, {"date": "2012-11-13", "value": 1.02869999}, {"date": "2012-11-14", "value": 1.02919996}, {"date": "2012-11-15", "value": 1.03110003}, {"date": "2012-11-16", "value": 1.03299999}, {"date": "2012-11-19", "value": 1.03079998}, {"date": "2012-11-20", "value": 1.03369999}, {"date": "2012-11-21", "value": 1.03699994}, {"date": "2012-11-22", "value": 1.03639996}, {"date": "2012-11-23", "value": 1.04209995}, {"date": "2012-11-26", "value": 1.04439998}, {"date": "2012-11-27", "value": 1.04970002}, {"date": "2012-11-28", "value": 1.04849994}, {"date": "2012-11-29", "value": 1.04359996}, {"date": "2012-11-30", "value": 1.05120003}, {"date": "2012-12-03", "value": 1.04649997}, {"date": "2012-12-04", "value": 1.05480003}, {"date": "2012-12-05", "value": 1.05910003}, {"date": "2012-12-06", "value": 1.05910003}, {"date": "2012-12-07", "value": 1.05770004}, {"date": "2012-12-10", "value": 1.04659998}, {"date": "2012-12-11", "value": 1.04499996}, {"date": "2012-12-12", "value": 1.05190003}, {"date": "2012-12-13", "value": 1.05470002}, {"date": "2012-12-14", "value": 1.05760002}, {"date": "2012-12-17", "value": 1.05340004}, {"date": "2012-12-18", "value": 1.06500006}, {"date": "2012-12-19", "value": 1.06729996}, {"date": "2012-12-20", "value": 1.07509995}, {"date": "2012-12-21", "value": 1.07379997}, {"date": "2012-12-24", "value": 1.06900001}, {"date": "2012-12-25", "value": 1.06900001}, {"date": "2012-12-26", "value": 1.06410003}, {"date": "2012-12-27", "value": 1.06410003}, {"date": "2012-12-28", "value": 1.074}, {"date": "2012-12-31", "value": 1.06729996}, {"date": "2013-01-01", "value": 1.06780005}, {"date": "2013-01-02", "value": 1.06780005}, {"date": "2013-01-03", "value": 1.07309997}, {"date": "2013-01-04", "value": 1.05509996}, {"date": "2013-01-07", "value": 1.05270004}, {"date": "2013-01-08", "value": 1.04869998}, {"date": "2013-01-09", "value": 1.06270003}, {"date": "2013-01-10", "value": 1.05669999}, {"date": "2013-01-11", "value": 1.06099999}, {"date": "2013-01-14", "value": 1.0733}, {"date": "2013-01-15", "value": 1.08249998}, {"date": "2013-01-16", "value": 1.0812}, {"date": "2013-01-17", "value": 1.07840002}, {"date": "2013-01-18", "value": 1.0826}, {"date": "2013-01-21", "value": 1.08159995}, {"date": "2013-01-22", "value": 1.07169998}, {"date": "2013-01-23", "value": 1.08109999}, {"date": "2013-01-24", "value": 1.08029997}, {"date": "2013-01-25", "value": 1.07920003}, {"date": "2013-01-28", "value": 1.08809996}, {"date": "2013-01-29", "value": 1.0819}, {"date": "2013-01-30", "value": 1.08800006}, {"date": "2013-01-31", "value": 1.09739995}, {"date": "2013-02-01", "value": 1.09130001}, {"date": "2013-02-04", "value": 1.10520005}, {"date": "2013-02-05", "value": 1.09179997}, {"date": "2013-02-06", "value": 1.0984}, {"date": "2013-02-07", "value": 1.09630001}, {"date": "2013-02-08", "value": 1.09889996}, {"date": "2013-02-11", "value": 1.08650005}, {"date": "2013-02-12", "value": 1.07720006}, {"date": "2013-02-13", "value": 1.08920002}, {"date": "2013-02-14", "value": 1.09290004}, {"date": "2013-02-15", "value": 1.07930005}, {"date": "2013-02-18", "value": 1.07980001}, {"date": "2013-02-19", "value": 1.08150005}, {"date": "2013-02-20", "value": 1.08029997}, {"date": "2013-02-21", "value": 1.08350003}, {"date": "2013-02-22", "value": 1.06739998}, {"date": "2013-02-25", "value": 1.06659997}, {"date": "2013-02-26", "value": 1.0747}, {"date": "2013-02-27", "value": 1.05879998}, {"date": "2013-02-28", "value": 1.06120002}, {"date": "2013-03-01", "value": 1.06219995}, {"date": "2013-03-04", "value": 1.05410004}, {"date": "2013-03-05", "value": 1.04579997}, {"date": "2013-03-06", "value": 1.04869998}, {"date": "2013-03-07", "value": 1.05620003}, {"date": "2013-03-08", "value": 1.0539}, {"date": "2013-03-11", "value": 1.06159997}, {"date": "2013-03-12", "value": 1.046}, {"date": "2013-03-13", "value": 1.05330002}, {"date": "2013-03-14", "value": 1.04649997}, {"date": "2013-03-15", "value": 1.03960001}, {"date": "2013-03-18", "value": 1.051}, {"date": "2013-03-19", "value": 1.04139996}, {"date": "2013-03-20", "value": 1.04130006}, {"date": "2013-03-21", "value": 1.03869998}, {"date": "2013-03-22", "value": 1.03910005}, {"date": "2013-03-25", "value": 1.04170001}, {"date": "2013-03-26", "value": 1.05180001}, {"date": "2013-03-27", "value": 1.03390002}, {"date": "2013-03-28", "value": 1.02719998}, {"date": "2013-03-29", "value": 1.02719998}, {"date": "2013-04-01", "value": 1.03040004}, {"date": "2013-04-02", "value": 1.03040004}, {"date": "2013-04-03", "value": 1.03890002}, {"date": "2013-04-04", "value": 1.03750002}, {"date": "2013-04-05", "value": 1.03009999}, {"date": "2013-04-08", "value": 1.04589999}, {"date": "2013-04-09", "value": 1.05439997}, {"date": "2013-04-10", "value": 1.05550003}, {"date": "2013-04-11", "value": 1.06070006}, {"date": "2013-04-12", "value": 1.06270003}, {"date": "2013-04-15", "value": 1.05799997}, {"date": "2013-04-16", "value": 1.05879998}, {"date": "2013-04-17", "value": 1.06099999}, {"date": "2013-04-18", "value": 1.06369996}, {"date": "2013-04-19", "value": 1.05069995}, {"date": "2013-04-22", "value": 1.05970001}, {"date": "2013-04-23", "value": 1.04910004}, {"date": "2013-04-24", "value": 1.05120003}, {"date": "2013-04-25", "value": 1.0539}, {"date": "2013-04-26", "value": 1.05850005}, {"date": "2013-04-29", "value": 1.05280006}, {"date": "2013-04-30", "value": 1.05270004}, {"date": "2013-05-01", "value": 1.05219996}, {"date": "2013-05-02", "value": 1.06299996}, {"date": "2013-05-03", "value": 1.06630003}, {"date": "2013-05-06", "value": 1.05579996}, {"date": "2013-05-07", "value": 1.06060004}, {"date": "2013-05-08", "value": 1.06239998}, {"date": "2013-05-09", "value": 1.06299996}, {"date": "2013-05-10", "value": 1.06500006}, {"date": "2013-05-13", "value": 1.05209994}, {"date": "2013-05-14", "value": 1.05120003}, {"date": "2013-05-15", "value": 1.04929996}, {"date": "2013-05-16", "value": 1.04069996}, {"date": "2013-05-17", "value": 1.04139996}, {"date": "2013-05-20", "value": 1.04089999}, {"date": "2013-05-21", "value": 1.04089999}, {"date": "2013-05-22", "value": 1.04139996}, {"date": "2013-05-23", "value": 1.04030001}, {"date": "2013-05-24", "value": 1.03659999}, {"date": "2013-05-27", "value": 1.04910004}, {"date": "2013-05-28", "value": 1.04799998}, {"date": "2013-05-29", "value": 1.0402}, {"date": "2013-05-30", "value": 1.04050004}, {"date": "2013-05-31", "value": 1.04470003}, {"date": "2013-06-03", "value": 1.05190003}, {"date": "2013-06-04", "value": 1.04729998}, {"date": "2013-06-05", "value": 1.05970001}, {"date": "2013-06-06", "value": 1.05120003}, {"date": "2013-06-07", "value": 1.06169999}, {"date": "2013-06-10", "value": 1.06169999}, {"date": "2013-06-11", "value": 1.06169999}, {"date": "2013-06-12", "value": 1.06169999}, {"date": "2013-06-13", "value": 1.07570004}, {"date": "2013-06-14", "value": 1.07959998}, {"date": "2013-06-17", "value": 1.07210004}, {"date": "2013-06-18", "value": 1.08060002}, {"date": "2013-06-19", "value": 1.07720006}, {"date": "2013-06-20", "value": 1.0848}, {"date": "2013-06-21", "value": 1.06850004}, {"date": "2013-06-24", "value": 1.07000005}, {"date": "2013-06-25", "value": 1.05470002}, {"date": "2013-06-26", "value": 1.0632}, {"date": "2013-06-27", "value": 1.05420005}, {"date": "2013-06-28", "value": 1.04779994}, {"date": "2013-07-01", "value": 1.05809999}, {"date": "2013-07-02", "value": 1.05610001}, {"date": "2013-07-03", "value": 1.04830003}, {"date": "2013-07-04", "value": 1.04920006}, {"date": "2013-07-05", "value": 1.05280006}, {"date": "2013-07-08", "value": 1.04279995}, {"date": "2013-07-09", "value": 1.0402}, {"date": "2013-07-10", "value": 1.03460002}, {"date": "2013-07-11", "value": 1.03750002}, {"date": "2013-07-12", "value": 1.05710006}, {"date": "2013-07-15", "value": 1.05599999}, {"date": "2013-07-16", "value": 1.05449998}, {"date": "2013-07-17", "value": 1.06169999}, {"date": "2013-07-18", "value": 1.06449997}, {"date": "2013-07-19", "value": 1.05420005}, {"date": "2013-07-22", "value": 1.05509996}, {"date": "2013-07-23", "value": 1.06089997}, {"date": "2013-07-24", "value": 1.05999994}, {"date": "2013-07-25", "value": 1.06529999}, {"date": "2013-07-26", "value": 1.06190002}, {"date": "2013-07-29", "value": 1.0747}, {"date": "2013-07-30", "value": 1.06959999}, {"date": "2013-07-31", "value": 1.07449996}, {"date": "2013-08-01", "value": 1.07350004}, {"date": "2013-08-02", "value": 1.07190001}, {"date": "2013-08-05", "value": 1.06910002}, {"date": "2013-08-06", "value": 1.06819999}, {"date": "2013-08-07", "value": 1.07500005}, {"date": "2013-08-08", "value": 1.07700002}, {"date": "2013-08-09", "value": 1.08210003}, {"date": "2013-08-12", "value": 1.08319998}, {"date": "2013-08-13", "value": 1.07700002}, {"date": "2013-08-14", "value": 1.07690001}, {"date": "2013-08-15", "value": 1.07290006}, {"date": "2013-08-16", "value": 1.07609999}, {"date": "2013-08-19", "value": 1.08029997}, {"date": "2013-08-20", "value": 1.08220005}, {"date": "2013-08-21", "value": 1.07739997}, {"date": "2013-08-22", "value": 1.08440006}, {"date": "2013-08-23", "value": 1.07159996}, {"date": "2013-08-26", "value": 1.08179998}, {"date": "2013-08-27", "value": 1.07630002}, {"date": "2013-08-28", "value": 1.08109999}, {"date": "2013-08-29", "value": 1.0747}, {"date": "2013-08-30", "value": 1.06710005}, {"date": "2013-09-02", "value": 1.07229996}, {"date": "2013-09-03", "value": 1.07060003}, {"date": "2013-09-04", "value": 1.06700003}, {"date": "2013-09-05", "value": 1.06729996}, {"date": "2013-09-06", "value": 1.07009995}, {"date": "2013-09-09", "value": 1.05470002}, {"date": "2013-09-10", "value": 1.0618}, {"date": "2013-09-11", "value": 1.07270002}, {"date": "2013-09-12", "value": 1.07360005}, {"date": "2013-09-13", "value": 1.07029998}, {"date": "2013-09-16", "value": 1.07620001}, {"date": "2013-09-17", "value": 1.08080006}, {"date": "2013-09-18", "value": 1.08220005}, {"date": "2013-09-19", "value": 1.08140004}, {"date": "2013-09-20", "value": 1.09790003}, {"date": "2013-09-23", "value": 1.09679997}, {"date": "2013-09-24", "value": 1.09490001}, {"date": "2013-09-25", "value": 1.09239995}, {"date": "2013-09-26", "value": 1.09430003}, {"date": "2013-09-27", "value": 1.09420002}, {"date": "2013-09-30", "value": 1.0941}, {"date": "2013-10-01", "value": 1.08700001}, {"date": "2013-10-02", "value": 1.09749997}, {"date": "2013-10-03", "value": 1.09529996}, {"date": "2013-10-04", "value": 1.102}, {"date": "2013-10-07", "value": 1.10160005}, {"date": "2013-10-08", "value": 1.09329998}, {"date": "2013-10-09", "value": 1.09949994}, {"date": "2013-10-10", "value": 1.09539998}, {"date": "2013-10-11", "value": 1.09609997}, {"date": "2013-10-14", "value": 1.09940004}, {"date": "2013-10-15", "value": 1.09870005}, {"date": "2013-10-16", "value": 1.09280002}, {"date": "2013-10-17", "value": 1.09739995}, {"date": "2013-10-18", "value": 1.10409999}, {"date": "2013-10-21", "value": 1.11000001}, {"date": "2013-10-22", "value": 1.10829997}, {"date": "2013-10-23", "value": 1.10790002}, {"date": "2013-10-24", "value": 1.11370003}, {"date": "2013-10-25", "value": 1.11880004}, {"date": "2013-10-28", "value": 1.11849999}, {"date": "2013-10-29", "value": 1.11140001}, {"date": "2013-10-30", "value": 1.11510003}, {"date": "2013-10-31", "value": 1.10829997}, {"date": "2013-11-01", "value": 1.0984}, {"date": "2013-11-04", "value": 1.09490001}, {"date": "2013-11-05", "value": 1.09430003}, {"date": "2013-11-06", "value": 1.09329998}, {"date": "2013-11-07", "value": 1.09440005}, {"date": "2013-11-08", "value": 1.09430003}, {"date": "2013-11-11", "value": 1.08720005}, {"date": "2013-11-12", "value": 1.08529997}, {"date": "2013-11-13", "value": 1.08430004}, {"date": "2013-11-14", "value": 1.0869}, {"date": "2013-11-15", "value": 1.0869}, {"date": "2013-11-18", "value": 1.10080004}, {"date": "2013-11-19", "value": 1.10080004}, {"date": "2013-11-20", "value": 1.10080004}, {"date": "2013-11-21", "value": 1.10570002}, {"date": "2013-11-22", "value": 1.10570002}, {"date": "2013-11-25", "value": 1.10619998}, {"date": "2013-11-26", "value": 1.10699999}, {"date": "2013-11-27", "value": 1.10699999}, {"date": "2013-11-28", "value": 1.10880005}, {"date": "2013-11-29", "value": 1.11259997}, {"date": "2013-12-02", "value": 1.11409998}, {"date": "2013-12-03", "value": 1.10780001}, {"date": "2013-12-04", "value": 1.11099994}, {"date": "2013-12-05", "value": 1.11230004}, {"date": "2013-12-06", "value": 1.11220002}, {"date": "2013-12-09", "value": 1.11909997}, {"date": "2013-12-10", "value": 1.12310004}, {"date": "2013-12-11", "value": 1.12539995}, {"date": "2013-12-12", "value": 1.12709999}, {"date": "2013-12-13", "value": 1.12890005}, {"date": "2013-12-16", "value": 1.12360001}, {"date": "2013-12-17", "value": 1.12880003}, {"date": "2013-12-18", "value": 1.12880003}, {"date": "2013-12-19", "value": 1.1257}, {"date": "2013-12-20", "value": 1.12039995}, {"date": "2013-12-23", "value": 1.11759996}, {"date": "2013-12-24", "value": 1.12020004}, {"date": "2013-12-25", "value": 1.12020004}, {"date": "2013-12-26", "value": 1.12010002}, {"date": "2013-12-27", "value": 1.12010002}, {"date": "2013-12-30", "value": 1.13510001}, {"date": "2013-12-31", "value": 1.12679994}, {"date": "2014-01-01", "value": 1.12730002}, {"date": "2014-01-02", "value": 1.12730002}, {"date": "2014-01-03", "value": 1.1207}, {"date": "2014-01-06", "value": 1.11660004}, {"date": "2014-01-07", "value": 1.11380005}, {"date": "2014-01-08", "value": 1.1164}, {"date": "2014-01-09", "value": 1.11179996}, {"date": "2014-01-10", "value": 1.11329997}, {"date": "2014-01-13", "value": 1.11290002}, {"date": "2014-01-14", "value": 1.11880004}, {"date": "2014-01-15", "value": 1.11969995}, {"date": "2014-01-16", "value": 1.11479998}, {"date": "2014-01-17", "value": 1.11430001}, {"date": "2014-01-20", "value": 1.11290002}, {"date": "2014-01-21", "value": 1.10930002}, {"date": "2014-01-22", "value": 1.10660005}, {"date": "2014-01-23", "value": 1.10930002}, {"date": "2014-01-24", "value": 1.11559999}, {"date": "2014-01-27", "value": 1.12329996}, {"date": "2014-01-28", "value": 1.11940002}, {"date": "2014-01-29", "value": 1.11699998}, {"date": "2014-01-30", "value": 1.11839998}, {"date": "2014-01-31", "value": 1.11310005}, {"date": "2014-02-03", "value": 1.10899997}, {"date": "2014-02-04", "value": 1.10539997}, {"date": "2014-02-05", "value": 1.10599995}, {"date": "2014-02-06", "value": 1.10679996}, {"date": "2014-02-07", "value": 1.1063}, {"date": "2014-02-10", "value": 1.11059999}, {"date": "2014-02-11", "value": 1.11580002}, {"date": "2014-02-12", "value": 1.11860001}, {"date": "2014-02-13", "value": 1.11140001}, {"date": "2014-02-14", "value": 1.11849999}, {"date": "2014-02-17", "value": 1.12220001}, {"date": "2014-02-18", "value": 1.12199998}, {"date": "2014-02-19", "value": 1.12380004}, {"date": "2014-02-20", "value": 1.12559998}, {"date": "2014-02-21", "value": 1.12129998}, {"date": "2014-02-24", "value": 1.12230003}, {"date": "2014-02-25", "value": 1.12450004}, {"date": "2014-02-26", "value": 1.12549996}, {"date": "2014-02-27", "value": 1.12520003}, {"date": "2014-02-28", "value": 1.11839998}, {"date": "2014-03-03", "value": 1.12940001}, {"date": "2014-03-04", "value": 1.12689996}, {"date": "2014-03-05", "value": 1.12670004}, {"date": "2014-03-06", "value": 1.12399995}, {"date": "2014-03-07", "value": 1.12549996}, {"date": "2014-03-10", "value": 1.13849998}, {"date": "2014-03-11", "value": 1.13619995}, {"date": "2014-03-12", "value": 1.13429999}, {"date": "2014-03-13", "value": 1.1358}, {"date": "2014-03-14", "value": 1.14279997}, {"date": "2014-03-17", "value": 1.13689995}, {"date": "2014-03-18", "value": 1.13750005}, {"date": "2014-03-19", "value": 1.14110005}, {"date": "2014-03-20", "value": 1.14030004}, {"date": "2014-03-21", "value": 1.12759995}, {"date": "2014-03-24", "value": 1.12950003}, {"date": "2014-03-25", "value": 1.12709999}, {"date": "2014-03-26", "value": 1.13049996}, {"date": "2014-03-27", "value": 1.12899995}, {"date": "2014-03-28", "value": 1.12730002}, {"date": "2014-03-31", "value": 1.12450004}, {"date": "2014-04-01", "value": 1.12979996}, {"date": "2014-04-02", "value": 1.1293}, {"date": "2014-04-03", "value": 1.12890005}, {"date": "2014-04-04", "value": 1.12689996}, {"date": "2014-04-07", "value": 1.12179995}, {"date": "2014-04-08", "value": 1.12360001}, {"date": "2014-04-09", "value": 1.12689996}, {"date": "2014-04-10", "value": 1.13049996}, {"date": "2014-04-11", "value": 1.1358}, {"date": "2014-04-14", "value": 1.13759995}, {"date": "2014-04-15", "value": 1.13269997}, {"date": "2014-04-16", "value": 1.12969995}, {"date": "2014-04-17", "value": 1.13310003}, {"date": "2014-04-18", "value": 1.13429999}, {"date": "2014-04-21", "value": 1.13429999}, {"date": "2014-04-22", "value": 1.13429999}, {"date": "2014-04-23", "value": 1.13129997}, {"date": "2014-04-24", "value": 1.13349998}, {"date": "2014-04-25", "value": 1.13150001}, {"date": "2014-04-28", "value": 1.13300002}, {"date": "2014-04-29", "value": 1.13559997}, {"date": "2014-04-30", "value": 1.13499999}, {"date": "2014-05-01", "value": 1.13230002}, {"date": "2014-05-02", "value": 1.13230002}, {"date": "2014-05-05", "value": 1.13510001}, {"date": "2014-05-06", "value": 1.13590002}, {"date": "2014-05-07", "value": 1.14129996}, {"date": "2014-05-08", "value": 1.1408}, {"date": "2014-05-09", "value": 1.14199996}, {"date": "2014-05-12", "value": 1.13}, {"date": "2014-05-13", "value": 1.12629998}, {"date": "2014-05-14", "value": 1.12269998}, {"date": "2014-05-15", "value": 1.12220001}, {"date": "2014-05-16", "value": 1.11810005}, {"date": "2014-05-19", "value": 1.12100005}, {"date": "2014-05-20", "value": 1.12279999}, {"date": "2014-05-21", "value": 1.12160003}, {"date": "2014-05-22", "value": 1.12010002}, {"date": "2014-05-23", "value": 1.11950004}, {"date": "2014-05-26", "value": 1.11479998}, {"date": "2014-05-27", "value": 1.11679995}, {"date": "2014-05-28", "value": 1.1171}, {"date": "2014-05-29", "value": 1.11520004}, {"date": "2014-05-30", "value": 1.11469996}, {"date": "2014-06-02", "value": 1.11430001}, {"date": "2014-06-03", "value": 1.11409998}, {"date": "2014-06-04", "value": 1.11380005}, {"date": "2014-06-05", "value": 1.11479998}, {"date": "2014-06-06", "value": 1.11399996}, {"date": "2014-06-09", "value": 1.11580002}, {"date": "2014-06-10", "value": 1.11530006}, {"date": "2014-06-11", "value": 1.10870004}, {"date": "2014-06-12", "value": 1.10780001}, {"date": "2014-06-13", "value": 1.10689998}, {"date": "2014-06-16", "value": 1.10829997}, {"date": "2014-06-17", "value": 1.1085}, {"date": "2014-06-18", "value": 1.11039996}, {"date": "2014-06-19", "value": 1.11049998}, {"date": "2014-06-20", "value": 1.11530006}, {"date": "2014-06-23", "value": 1.1128}, {"date": "2014-06-24", "value": 1.11220002}, {"date": "2014-06-25", "value": 1.11530006}, {"date": "2014-06-26", "value": 1.11360002}, {"date": "2014-06-27", "value": 1.11430001}, {"date": "2014-06-30", "value": 1.11430001}, {"date": "2014-07-01", "value": 1.11759996}, {"date": "2014-07-02", "value": 1.1207}, {"date": "2014-07-03", "value": 1.11860001}, {"date": "2014-07-04", "value": 1.11759996}, {"date": "2014-07-07", "value": 1.11230004}, {"date": "2014-07-08", "value": 1.11290002}, {"date": "2014-07-09", "value": 1.1128}, {"date": "2014-07-10", "value": 1.11430001}, {"date": "2014-07-11", "value": 1.11450005}, {"date": "2014-07-14", "value": 1.11360002}, {"date": "2014-07-15", "value": 1.11530006}, {"date": "2014-07-16", "value": 1.11380005}, {"date": "2014-07-17", "value": 1.10769999}, {"date": "2014-07-18", "value": 1.10730004}, {"date": "2014-07-21", "value": 1.10679996}, {"date": "2014-07-22", "value": 1.10679996}, {"date": "2014-07-23", "value": 1.10350001}, {"date": "2014-07-24", "value": 1.1027}, {"date": "2014-07-25", "value": 1.1027}, {"date": "2014-07-28", "value": 1.10099995}, {"date": "2014-07-29", "value": 1.09979999}, {"date": "2014-07-30", "value": 1.09969997}, {"date": "2014-07-31", "value": 1.09669995}, {"date": "2014-08-01", "value": 1.09549999}, {"date": "2014-08-04", "value": 1.09630001}, {"date": "2014-08-05", "value": 1.09630001}, {"date": "2014-08-06", "value": 1.09590006}, {"date": "2014-08-07", "value": 1.09179997}, {"date": "2014-08-08", "value": 1.0948}, {"date": "2014-08-11", "value": 1.09609997}, {"date": "2014-08-12", "value": 1.09609997}, {"date": "2014-08-13", "value": 1.09599996}, {"date": "2014-08-14", "value": 1.09309995}, {"date": "2014-08-15", "value": 1.09309995}, {"date": "2014-08-18", "value": 1.09449995}, {"date": "2014-08-19", "value": 1.09580004}, {"date": "2014-08-20", "value": 1.09580004}, {"date": "2014-08-21", "value": 1.09230006}, {"date": "2014-08-22", "value": 1.08510005}, {"date": "2014-08-25", "value": 1.08589995}, {"date": "2014-08-26", "value": 1.08589995}, {"date": "2014-08-27", "value": 1.07980001}, {"date": "2014-08-28", "value": 1.07860005}, {"date": "2014-08-29", "value": 1.07799995}, {"date": "2014-09-01", "value": 1.079}, {"date": "2014-09-02", "value": 1.07480001}, {"date": "2014-09-03", "value": 1.07319999}, {"date": "2014-09-04", "value": 1.07579994}, {"date": "2014-09-05", "value": 1.07410002}, {"date": "2014-09-08", "value": 1.0596}, {"date": "2014-09-09", "value": 1.05879998}, {"date": "2014-09-10", "value": 1.05879998}, {"date": "2014-09-11", "value": 1.05410004}, {"date": "2014-09-12", "value": 1.05920005}, {"date": "2014-09-15", "value": 1.05630004}, {"date": "2014-09-16", "value": 1.05729997}, {"date": "2014-09-17", "value": 1.05869997}, {"date": "2014-09-18", "value": 1.05970001}, {"date": "2014-09-19", "value": 1.05970001}, {"date": "2014-09-22", "value": 1.05299997}, {"date": "2014-09-23", "value": 1.05200005}, {"date": "2014-09-24", "value": 1.05369997}, {"date": "2014-09-25", "value": 1.0503}, {"date": "2014-09-26", "value": 1.04030001}, {"date": "2014-09-29", "value": 1.04190004}, {"date": "2014-09-30", "value": 1.04190004}, {"date": "2014-10-01", "value": 1.03709996}, {"date": "2014-10-02", "value": 1.02970004}, {"date": "2014-10-03", "value": 1.03320003}, {"date": "2014-10-06", "value": 1.03320003}, {"date": "2014-10-07", "value": 1.0316}, {"date": "2014-10-08", "value": 1.02939999}, {"date": "2014-10-09", "value": 1.0352}, {"date": "2014-10-10", "value": 1.04349995}, {"date": "2014-10-13", "value": 1.04349995}, {"date": "2014-10-14", "value": 1.03729999}, {"date": "2014-10-15", "value": 1.03729999}, {"date": "2014-10-16", "value": 1.03429997}, {"date": "2014-10-17", "value": 1.04200006}, {"date": "2014-10-20", "value": 1.04200006}, {"date": "2014-10-21", "value": 1.04779994}, {"date": "2014-10-22", "value": 1.04419994}, {"date": "2014-10-23", "value": 1.03750002}, {"date": "2014-10-24", "value": 1.03550005}, {"date": "2014-10-27", "value": 1.03550005}, {"date": "2014-10-28", "value": 1.03620005}, {"date": "2014-10-29", "value": 1.03620005}, {"date": "2014-10-30", "value": 1.04100001}, {"date": "2014-10-31", "value": 1.04100001}, {"date": "2014-11-03", "value": 1.02849996}, {"date": "2014-11-04", "value": 1.02849996}, {"date": "2014-11-05", "value": 1.02170002}, {"date": "2014-11-06", "value": 1.01929998}, {"date": "2014-11-07", "value": 1.02330005}, {"date": "2014-11-10", "value": 1.01279998}, {"date": "2014-11-11", "value": 1.01279998}, {"date": "2014-11-12", "value": 1.01440001}, {"date": "2014-11-13", "value": 1.01839995}, {"date": "2014-11-14", "value": 1.01859999}, {"date": "2014-11-17", "value": 1.01709998}, {"date": "2014-11-18", "value": 1.02079999}, {"date": "2014-11-19", "value": 1.02289999}, {"date": "2014-11-20", "value": 1.02470005}, {"date": "2014-11-21", "value": 1.02460003}, {"date": "2014-11-24", "value": 1.01559997}, {"date": "2014-11-25", "value": 1.01429999}, {"date": "2014-11-26", "value": 1.01629996}, {"date": "2014-11-27", "value": 1.01779997}, {"date": "2014-11-28", "value": 1.0201}, {"date": "2014-12-01", "value": 1.01950002}, {"date": "2014-12-02", "value": 1.01830006}, {"date": "2014-12-03", "value": 1.01670003}, {"date": "2014-12-04", "value": 1.00689995}, {"date": "2014-12-05", "value": 1.00569999}, {"date": "2014-12-08", "value": 1.00929999}, {"date": "2014-12-09", "value": 1.00209999}, {"date": "2014-12-10", "value": 1.00209999}, {"date": "2014-12-11", "value": 1.00899994}, {"date": "2014-12-12", "value": 1.01129997}, {"date": "2014-12-15", "value": 1.01859999}, {"date": "2014-12-16", "value": 1.01800001}, {"date": "2014-12-17", "value": 1.01559997}, {"date": "2014-12-18", "value": 1.02530003}, {"date": "2014-12-19", "value": 1.01820004}, {"date": "2014-12-22", "value": 1.00189996}, {"date": "2014-12-23", "value": 1.00189996}, {"date": "2014-12-24", "value": 0.9989}, {"date": "2014-12-25", "value": 0.9989}, {"date": "2014-12-26", "value": 0.9989}, {"date": "2014-12-29", "value": 0.99669999}, {"date": "2014-12-30", "value": 0.99669999}, {"date": "2014-12-31", "value": 0.99379998}, {"date": "2015-01-01", "value": 0.99379998}, {"date": "2015-01-02", "value": 0.99379998}, {"date": "2015-01-05", "value": 0.98460001}, {"date": "2015-01-06", "value": 0.97210002}, {"date": "2015-01-07", "value": 0.97210002}, {"date": "2015-01-08", "value": 0.9709}, {"date": "2015-01-09", "value": 0.96499997}, {"date": "2015-01-12", "value": 0.96109998}, {"date": "2015-01-13", "value": 0.96329999}, {"date": "2015-01-14", "value": 0.96280003}, {"date": "2015-01-15", "value": 0.96280003}, {"date": "2015-01-16", "value": 0.9594}, {"date": "2015-01-19", "value": 0.95450002}, {"date": "2015-01-20", "value": 0.94569999}, {"date": "2015-01-21", "value": 0.94520003}, {"date": "2015-01-22", "value": 0.94520003}, {"date": "2015-01-23", "value": 0.94480002}, {"date": "2015-01-26", "value": 0.9109}, {"date": "2015-01-27", "value": 0.9109}, {"date": "2015-01-28", "value": 0.91530001}, {"date": "2015-01-29", "value": 0.91949999}, {"date": "2015-01-30", "value": 0.92680001}, {"date": "2015-02-02", "value": 0.92449999}, {"date": "2015-02-03", "value": 0.92449999}, {"date": "2015-02-04", "value": 0.92409998}, {"date": "2015-02-05", "value": 0.93480003}, {"date": "2015-02-06", "value": 0.9321}, {"date": "2015-02-09", "value": 0.93349999}, {"date": "2015-02-10", "value": 0.92259997}, {"date": "2015-02-11", "value": 0.92259997}, {"date": "2015-02-12", "value": 0.9199}, {"date": "2015-02-13", "value": 0.92189997}, {"date": "2015-02-16", "value": 0.92510003}, {"date": "2015-02-17", "value": 0.93129998}, {"date": "2015-02-18", "value": 0.9314}, {"date": "2015-02-19", "value": 0.9332}, {"date": "2015-02-20", "value": 0.92750001}, {"date": "2015-02-23", "value": 0.92970002}, {"date": "2015-02-24", "value": 0.9235}, {"date": "2015-02-25", "value": 0.92269999}, {"date": "2015-02-26", "value": 0.92330003}, {"date": "2015-02-27", "value": 0.9253}, {"date": "2015-03-02", "value": 0.92580003}, {"date": "2015-03-03", "value": 0.91530001}, {"date": "2015-03-04", "value": 0.91530001}, {"date": "2015-03-05", "value": 0.90979999}, {"date": "2015-03-06", "value": 0.9073}, {"date": "2015-03-09", "value": 0.90079999}, {"date": "2015-03-10", "value": 0.88510001}, {"date": "2015-03-11", "value": 0.88510001}, {"date": "2015-03-12", "value": 0.8743}, {"date": "2015-03-13", "value": 0.86659998}, {"date": "2015-03-16", "value": 0.86659998}, {"date": "2015-03-17", "value": 0.86059999}, {"date": "2015-03-18", "value": 0.85729998}, {"date": "2015-03-19", "value": 0.86449999}, {"date": "2015-03-20", "value": 0.86330003}, {"date": "2015-03-23", "value": 0.87180001}, {"date": "2015-03-24", "value": 0.87279999}, {"date": "2015-03-25", "value": 0.87279999}, {"date": "2015-03-26", "value": 0.88789999}, {"date": "2015-03-27", "value": 0.89569998}, {"date": "2015-03-30", "value": 0.89609998}, {"date": "2015-03-31", "value": 0.88480002}, {"date": "2015-04-01", "value": 0.88260001}, {"date": "2015-04-02", "value": 0.875}, {"date": "2015-04-03", "value": 0.87629998}, {"date": "2015-04-06", "value": 0.87629998}, {"date": "2015-04-07", "value": 0.87629998}, {"date": "2015-04-08", "value": 0.88150001}, {"date": "2015-04-09", "value": 0.88480002}, {"date": "2015-04-10", "value": 0.88599998}, {"date": "2015-04-13", "value": 0.8617}, {"date": "2015-04-14", "value": 0.8617}, {"date": "2015-04-15", "value": 0.85720003}, {"date": "2015-04-16", "value": 0.861}, {"date": "2015-04-17", "value": 0.86199999}, {"date": "2015-04-20", "value": 0.87279999}, {"date": "2015-04-21", "value": 0.88150001}, {"date": "2015-04-22", "value": 0.87379998}, {"date": "2015-04-23", "value": 0.87019998}, {"date": "2015-04-24", "value": 0.87739998}, {"date": "2015-04-27", "value": 0.875}, {"date": "2015-04-28", "value": 0.88129997}, {"date": "2015-04-29", "value": 0.88380003}, {"date": "2015-04-30", "value": 0.8962}, {"date": "2015-05-01", "value": 0.8962}, {"date": "2015-05-04", "value": 0.8962}, {"date": "2015-05-05", "value": 0.9127}, {"date": "2015-05-06", "value": 0.90799999}, {"date": "2015-05-07", "value": 0.90719998}, {"date": "2015-05-08", "value": 0.91579998}, {"date": "2015-05-11", "value": 0.9145}, {"date": "2015-05-12", "value": 0.9145}, {"date": "2015-05-13", "value": 0.90939999}, {"date": "2015-05-14", "value": 0.91780001}, {"date": "2015-05-15", "value": 0.91530001}, {"date": "2015-05-18", "value": 0.93279999}, {"date": "2015-05-19", "value": 0.92650002}, {"date": "2015-05-20", "value": 0.93129998}, {"date": "2015-05-21", "value": 0.91439998}, {"date": "2015-05-22", "value": 0.90429997}, {"date": "2015-05-25", "value": 0.91030002}, {"date": "2015-05-26", "value": 0.89469999}, {"date": "2015-05-27", "value": 0.89469999}, {"date": "2015-05-28", "value": 0.88669997}, {"date": "2015-05-29", "value": 0.88669997}, {"date": "2015-06-01", "value": 0.8908}, {"date": "2015-06-02", "value": 0.89319998}, {"date": "2015-06-03", "value": 0.89029998}, {"date": "2015-06-04", "value": 0.89819998}, {"date": "2015-06-05", "value": 0.90679997}, {"date": "2015-06-08", "value": 0.92650002}, {"date": "2015-06-09", "value": 0.91509998}, {"date": "2015-06-10", "value": 0.90750003}, {"date": "2015-06-11", "value": 0.91869998}, {"date": "2015-06-12", "value": 0.91890001}, {"date": "2015-06-15", "value": 0.91890001}, {"date": "2015-06-16", "value": 0.91479999}, {"date": "2015-06-17", "value": 0.91750002}, {"date": "2015-06-18", "value": 0.91750002}, {"date": "2015-06-19", "value": 0.91759998}, {"date": "2015-06-22", "value": 0.92979997}, {"date": "2015-06-23", "value": 0.92159998}, {"date": "2015-06-24", "value": 0.9253}, {"date": "2015-06-25", "value": 0.91509998}, {"date": "2015-06-26", "value": 0.91339999}, {"date": "2015-06-29", "value": 0.9131}, {"date": "2015-06-30", "value": 0.91369998}, {"date": "2015-07-01", "value": 0.90710002}, {"date": "2015-07-02", "value": 0.912}, {"date": "2015-07-03", "value": 0.90579998}, {"date": "2015-07-06", "value": 0.90259999}, {"date": "2015-07-07", "value": 0.90560001}, {"date": "2015-07-08", "value": 0.89929998}, {"date": "2015-07-09", "value": 0.8976}, {"date": "2015-07-10", "value": 0.8976}, {"date": "2015-07-13", "value": 0.90030003}, {"date": "2015-07-14", "value": 0.9023}, {"date": "2015-07-15", "value": 0.89840001}, {"date": "2015-07-16", "value": 0.89840001}, {"date": "2015-07-17", "value": 0.89829999}, {"date": "2015-07-20", "value": 0.88679999}, {"date": "2015-07-21", "value": 0.88679999}, {"date": "2015-07-22", "value": 0.88330001}, {"date": "2015-07-23", "value": 0.89039999}, {"date": "2015-07-24", "value": 0.8962}, {"date": "2015-07-27", "value": 0.8962}, {"date": "2015-07-28", "value": 0.9023}, {"date": "2015-07-29", "value": 0.89920002}, {"date": "2015-07-30", "value": 0.89920002}, {"date": "2015-07-31", "value": 0.90109998}, {"date": "2015-08-03", "value": 0.89340001}, {"date": "2015-08-04", "value": 0.89359999}, {"date": "2015-08-05", "value": 0.89359999}, {"date": "2015-08-06", "value": 0.89480001}, {"date": "2015-08-07", "value": 0.88559997}, {"date": "2015-08-10", "value": 0.88559997}, {"date": "2015-08-11", "value": 0.89069998}, {"date": "2015-08-12", "value": 0.89960003}, {"date": "2015-08-13", "value": 0.90869999}, {"date": "2015-08-14", "value": 0.90619999}, {"date": "2015-08-17", "value": 0.90619999}, {"date": "2015-08-18", "value": 0.91109997}, {"date": "2015-08-19", "value": 0.90380001}, {"date": "2015-08-20", "value": 0.90179998}, {"date": "2015-08-21", "value": 0.89990002}, {"date": "2015-08-24", "value": 0.91140002}, {"date": "2015-08-25", "value": 0.921}, {"date": "2015-08-26", "value": 0.93769997}, {"date": "2015-08-27", "value": 0.93809998}, {"date": "2015-08-28", "value": 0.93169999}, {"date": "2015-08-31", "value": 0.9206}, {"date": "2015-09-01", "value": 0.9199}, {"date": "2015-09-02", "value": 0.91420001}, {"date": "2015-09-03", "value": 0.91930002}, {"date": "2015-09-04", "value": 0.91890001}, {"date": "2015-09-07", "value": 0.91530001}, {"date": "2015-09-08", "value": 0.90799999}, {"date": "2015-09-09", "value": 0.90969998}, {"date": "2015-09-10", "value": 0.90969998}, {"date": "2015-09-11", "value": 0.90920001}, {"date": "2015-09-14", "value": 0.9127}, {"date": "2015-09-15", "value": 0.91900003}, {"date": "2015-09-16", "value": 0.92189997}, {"date": "2015-09-17", "value": 0.92189997}, {"date": "2015-09-18", "value": 0.91530001}, {"date": "2015-09-21", "value": 0.92379999}, {"date": "2015-09-22", "value": 0.93199998}, {"date": "2015-09-23", "value": 0.92009997}, {"date": "2015-09-24", "value": 0.91000003}, {"date": "2015-09-25", "value": 0.91009998}, {"date": "2015-09-28", "value": 0.91079998}, {"date": "2015-09-29", "value": 0.91159999}, {"date": "2015-09-30", "value": 0.9163}, {"date": "2015-10-01", "value": 0.9163}, {"date": "2015-10-02", "value": 0.90890002}, {"date": "2015-10-05", "value": 0.9102}, {"date": "2015-10-06", "value": 0.9102}, {"date": "2015-10-07", "value": 0.91710001}, {"date": "2015-10-08", "value": 0.91780001}, {"date": "2015-10-09", "value": 0.92119998}, {"date": "2015-10-12", "value": 0.92119998}, {"date": "2015-10-13", "value": 0.92680001}, {"date": "2015-10-14", "value": 0.92830002}, {"date": "2015-10-15", "value": 0.92830002}, {"date": "2015-10-16", "value": 0.9303}, {"date": "2015-10-19", "value": 0.93279999}, {"date": "2015-10-20", "value": 0.92519999}, {"date": "2015-10-21", "value": 0.92330003}, {"date": "2015-10-22", "value": 0.92839998}, {"date": "2015-10-23", "value": 0.92650002}, {"date": "2015-10-26", "value": 0.9228}, {"date": "2015-10-27", "value": 0.90429997}, {"date": "2015-10-28", "value": 0.89850003}, {"date": "2015-10-29", "value": 0.90240002}, {"date": "2015-10-30", "value": 0.90240002}, {"date": "2015-11-02", "value": 0.89340001}, {"date": "2015-11-03", "value": 0.89810002}, {"date": "2015-11-04", "value": 0.89429998}, {"date": "2015-11-05", "value": 0.89429998}, {"date": "2015-11-06", "value": 0.89069998}, {"date": "2015-11-09", "value": 0.88599998}, {"date": "2015-11-10", "value": 0.88630003}, {"date": "2015-11-11", "value": 0.87410003}, {"date": "2015-11-12", "value": 0.87410003}, {"date": "2015-11-13", "value": 0.87279999}, {"date": "2015-11-16", "value": 0.87279999}, {"date": "2015-11-17", "value": 0.87919998}, {"date": "2015-11-18", "value": 0.875}, {"date": "2015-11-19", "value": 0.86860001}, {"date": "2015-11-20", "value": 0.86860001}, {"date": "2015-11-23", "value": 0.87279999}, {"date": "2015-11-24", "value": 0.87019998}, {"date": "2015-11-25", "value": 0.8653}, {"date": "2015-11-26", "value": 0.8671}, {"date": "2015-11-27", "value": 0.86199999}, {"date": "2015-11-30", "value": 0.8646}, {"date": "2015-12-01", "value": 0.86159998}, {"date": "2015-12-02", "value": 0.86129999}, {"date": "2015-12-03", "value": 0.86320001}, {"date": "2015-12-04", "value": 0.86299998}, {"date": "2015-12-07", "value": 0.85890001}, {"date": "2015-12-08", "value": 0.8872}, {"date": "2015-12-09", "value": 0.88499999}, {"date": "2015-12-10", "value": 0.88499999}, {"date": "2015-12-11", "value": 0.89029998}, {"date": "2015-12-14", "value": 0.8926}, {"date": "2015-12-15", "value": 0.8944}, {"date": "2015-12-16", "value": 0.89469999}, {"date": "2015-12-17", "value": 0.89749998}, {"date": "2015-12-18", "value": 0.89039999}, {"date": "2015-12-21", "value": 0.88340002}, {"date": "2015-12-22", "value": 0.88270003}, {"date": "2015-12-23", "value": 0.89200002}, {"date": "2015-12-24", "value": 0.89200002}, {"date": "2015-12-25", "value": 0.8908}, {"date": "2015-12-28", "value": 0.8908}, {"date": "2015-12-29", "value": 0.89230001}, {"date": "2015-12-30", "value": 0.89420003}, {"date": "2015-12-31", "value": 0.89420003}, {"date": "2016-01-01", "value": 0.89029998}, {"date": "2016-01-04", "value": 0.89029998}, {"date": "2016-01-05", "value": 0.88770002}, {"date": "2016-01-06", "value": 0.87629998}, {"date": "2016-01-07", "value": 0.87629998}, {"date": "2016-01-08", "value": 0.88550001}, {"date": "2016-01-11", "value": 0.88609999}, {"date": "2016-01-12", "value": 0.88819999}, {"date": "2016-01-13", "value": 0.88459998}, {"date": "2016-01-14", "value": 0.8818}, {"date": "2016-01-15", "value": 0.89090002}, {"date": "2016-01-18", "value": 0.88840002}, {"date": "2016-01-19", "value": 0.88779998}, {"date": "2016-01-20", "value": 0.88529998}, {"date": "2016-01-21", "value": 0.889}, {"date": "2016-01-22", "value": 0.88870001}, {"date": "2016-01-25", "value": 0.88260001}, {"date": "2016-01-26", "value": 0.88139999}, {"date": "2016-01-27", "value": 0.88190001}, {"date": "2016-01-28", "value": 0.88620001}, {"date": "2016-01-29", "value": 0.8897}, {"date": "2016-02-01", "value": 0.88950002}, {"date": "2016-02-02", "value": 0.88559997}, {"date": "2016-02-03", "value": 0.8901}, {"date": "2016-02-04", "value": 0.89020002}, {"date": "2016-02-05", "value": 0.91109997}, {"date": "2016-02-08", "value": 0.91280001}, {"date": "2016-02-09", "value": 0.90679997}, {"date": "2016-02-10", "value": 0.91439998}, {"date": "2016-02-11", "value": 0.91829997}, {"date": "2016-02-12", "value": 0.92479998}, {"date": "2016-02-15", "value": 0.91970003}, {"date": "2016-02-16", "value": 0.91259998}, {"date": "2016-02-17", "value": 0.90969998}, {"date": "2016-02-18", "value": 0.90880001}, {"date": "2016-02-19", "value": 0.9048}, {"date": "2016-02-22", "value": 0.9052}, {"date": "2016-02-23", "value": 0.89950001}, {"date": "2016-02-24", "value": 0.89600003}, {"date": "2016-02-25", "value": 0.8933}, {"date": "2016-02-26", "value": 0.89929998}, {"date": "2016-02-29", "value": 0.89859998}, {"date": "2016-03-01", "value": 0.88709998}, {"date": "2016-03-02", "value": 0.88630003}, {"date": "2016-03-03", "value": 0.88429999}, {"date": "2016-03-04", "value": 0.88669997}, {"date": "2016-03-07", "value": 0.89529997}, {"date": "2016-03-08", "value": 0.89249998}, {"date": "2016-03-09", "value": 0.89789999}, {"date": "2016-03-10", "value": 0.89450002}, {"date": "2016-03-11", "value": 0.89450002}, {"date": "2016-03-14", "value": 0.90549999}, {"date": "2016-03-15", "value": 0.90560001}, {"date": "2016-03-16", "value": 0.90469998}, {"date": "2016-03-17", "value": 0.90420002}, {"date": "2016-03-18", "value": 0.92379999}, {"date": "2016-03-21", "value": 0.91970003}, {"date": "2016-03-22", "value": 0.91949999}, {"date": "2016-03-23", "value": 0.91500002}, {"date": "2016-03-24", "value": 0.91259998}, {"date": "2016-03-25", "value": 0.90930003}, {"date": "2016-03-28", "value": 0.90930003}, {"date": "2016-03-29", "value": 0.90930003}, {"date": "2016-03-30", "value": 0.9138}, {"date": "2016-03-31", "value": 0.9235}, {"date": "2016-04-01", "value": 0.92820001}, {"date": "2016-04-04", "value": 0.93099999}, {"date": "2016-04-05", "value": 0.92690003}, {"date": "2016-04-06", "value": 0.92659998}, {"date": "2016-04-07", "value": 0.92580003}, {"date": "2016-04-08", "value": 0.92769998}, {"date": "2016-04-11", "value": 0.92729998}, {"date": "2016-04-12", "value": 0.92919999}, {"date": "2016-04-13", "value": 0.93080002}, {"date": "2016-04-14", "value": 0.92189997}, {"date": "2016-04-15", "value": 0.91829997}, {"date": "2016-04-18", "value": 0.91979998}, {"date": "2016-04-19", "value": 0.92199999}, {"date": "2016-04-20", "value": 0.92449999}, {"date": "2016-04-21", "value": 0.92729998}, {"date": "2016-04-22", "value": 0.92250001}, {"date": "2016-04-25", "value": 0.91909999}, {"date": "2016-04-26", "value": 0.91790003}, {"date": "2016-04-27", "value": 0.92030001}, {"date": "2016-04-28", "value": 0.9224}, {"date": "2016-04-29", "value": 0.92559999}, {"date": "2016-05-02", "value": 0.9296}, {"date": "2016-05-03", "value": 0.93660003}, {"date": "2016-05-04", "value": 0.94510001}, {"date": "2016-05-05", "value": 0.93699998}, {"date": "2016-05-06", "value": 0.93220001}, {"date": "2016-05-09", "value": 0.9321}, {"date": "2016-05-10", "value": 0.92909998}, {"date": "2016-05-11", "value": 0.92680001}, {"date": "2016-05-12", "value": 0.92949998}, {"date": "2016-05-13", "value": 0.92919999}, {"date": "2016-05-16", "value": 0.9253}, {"date": "2016-05-17", "value": 0.92360002}, {"date": "2016-05-18", "value": 0.9235}, {"date": "2016-05-19", "value": 0.91930002}, {"date": "2016-05-20", "value": 0.91360003}, {"date": "2016-05-23", "value": 0.9145}, {"date": "2016-05-24", "value": 0.9138}, {"date": "2016-05-25", "value": 0.91180003}, {"date": "2016-05-26", "value": 0.90859997}, {"date": "2016-05-27", "value": 0.91159999}, {"date": "2016-05-30", "value": 0.91149998}, {"date": "2016-05-31", "value": 0.90829998}, {"date": "2016-06-01", "value": 0.90930003}, {"date": "2016-06-02", "value": 0.90979999}, {"date": "2016-06-03", "value": 0.91320002}, {"date": "2016-06-06", "value": 0.90829998}, {"date": "2016-06-07", "value": 0.92449999}, {"date": "2016-06-08", "value": 0.92659998}, {"date": "2016-06-09", "value": 0.92769998}, {"date": "2016-06-10", "value": 0.92519999}, {"date": "2016-06-13", "value": 0.92140001}, {"date": "2016-06-14", "value": 0.91909999}, {"date": "2016-06-15", "value": 0.9152}, {"date": "2016-06-16", "value": 0.91530001}, {"date": "2016-06-17", "value": 0.91430002}, {"date": "2016-06-20", "value": 0.91839999}, {"date": "2016-06-21", "value": 0.92390001}, {"date": "2016-06-22", "value": 0.92379999}, {"date": "2016-06-23", "value": 0.92079997}, {"date": "2016-06-24", "value": 0.92979997}, {"date": "2016-06-27", "value": 0.90100002}, {"date": "2016-06-28", "value": 0.89780003}, {"date": "2016-06-29", "value": 0.90420002}, {"date": "2016-06-30", "value": 0.90399998}, {"date": "2016-07-01", "value": 0.90859997}, {"date": "2016-07-04", "value": 0.90719998}, {"date": "2016-07-05", "value": 0.90689999}, {"date": "2016-07-06", "value": 0.9095}, {"date": "2016-07-07", "value": 0.9023}, {"date": "2016-07-08", "value": 0.90350002}, {"date": "2016-07-11", "value": 0.90200001}, {"date": "2016-07-12", "value": 0.90060002}, {"date": "2016-07-13", "value": 0.90429997}, {"date": "2016-07-14", "value": 0.90380001}, {"date": "2016-07-15", "value": 0.90530002}, {"date": "2016-07-18", "value": 0.90799999}, {"date": "2016-07-19", "value": 0.90079999}, {"date": "2016-07-20", "value": 0.90149999}, {"date": "2016-07-21", "value": 0.8976}, {"date": "2016-07-22", "value": 0.89789999}, {"date": "2016-07-25", "value": 0.898}, {"date": "2016-07-26", "value": 0.89569998}, {"date": "2016-07-27", "value": 0.89679998}, {"date": "2016-07-28", "value": 0.89609998}, {"date": "2016-07-29", "value": 0.90359998}, {"date": "2016-08-01", "value": 0.90600002}, {"date": "2016-08-02", "value": 0.91030002}, {"date": "2016-08-03", "value": 0.9127}, {"date": "2016-08-04", "value": 0.91320002}, {"date": "2016-08-05", "value": 0.90750003}, {"date": "2016-08-08", "value": 0.90880001}, {"date": "2016-08-09", "value": 0.9034}, {"date": "2016-08-10", "value": 0.90369999}, {"date": "2016-08-11", "value": 0.91100001}, {"date": "2016-08-12", "value": 0.90890002}, {"date": "2016-08-15", "value": 0.90939999}, {"date": "2016-08-16", "value": 0.91079998}, {"date": "2016-08-17", "value": 0.91979998}, {"date": "2016-08-18", "value": 0.91909999}, {"date": "2016-08-19", "value": 0.9235}, {"date": "2016-08-22", "value": 0.92369998}, {"date": "2016-08-23", "value": 0.92129999}, {"date": "2016-08-24", "value": 0.92430001}, {"date": "2016-08-25", "value": 0.92000002}, {"date": "2016-08-26", "value": 0.92079997}, {"date": "2016-08-29", "value": 0.92079997}, {"date": "2016-08-30", "value": 0.91180003}, {"date": "2016-08-31", "value": 0.91070002}, {"date": "2016-09-01", "value": 0.9084}, {"date": "2016-09-02", "value": 0.90930003}, {"date": "2016-09-05", "value": 0.912}, {"date": "2016-09-06", "value": 0.91030002}, {"date": "2016-09-07", "value": 0.91060001}, {"date": "2016-09-08", "value": 0.91729999}, {"date": "2016-09-09", "value": 0.921}, {"date": "2016-09-12", "value": 0.91850001}, {"date": "2016-09-13", "value": 0.91509998}, {"date": "2016-09-14", "value": 0.91589999}, {"date": "2016-09-15", "value": 0.91540003}, {"date": "2016-09-16", "value": 0.91649997}, {"date": "2016-09-19", "value": 0.91540003}, {"date": "2016-09-20", "value": 0.91009998}, {"date": "2016-09-21", "value": 0.91170001}, {"date": "2016-09-22", "value": 0.90880001}, {"date": "2016-09-23", "value": 0.9163}, {"date": "2016-09-26", "value": 0.91530001}, {"date": "2016-09-27", "value": 0.91710001}, {"date": "2016-09-28", "value": 0.9174}, {"date": "2016-09-29", "value": 0.91479999}, {"date": "2016-09-30", "value": 0.9149}, {"date": "2016-10-03", "value": 0.91039997}, {"date": "2016-10-04", "value": 0.91670001}, {"date": "2016-10-05", "value": 0.91109997}, {"date": "2016-10-06", "value": 0.9152}, {"date": "2016-10-07", "value": 0.91240001}, {"date": "2016-10-10", "value": 0.90829998}, {"date": "2016-10-11", "value": 0.91070002}, {"date": "2016-10-12", "value": 0.9034}, {"date": "2016-10-13", "value": 0.89819998}, {"date": "2016-10-14", "value": 0.89899999}, {"date": "2016-10-17", "value": 0.8976}, {"date": "2016-10-18", "value": 0.89569998}, {"date": "2016-10-19", "value": 0.89740002}, {"date": "2016-10-20", "value": 0.89539999}, {"date": "2016-10-21", "value": 0.89459997}, {"date": "2016-10-24", "value": 0.8876}, {"date": "2016-10-25", "value": 0.88779998}, {"date": "2016-10-26", "value": 0.88660002}, {"date": "2016-10-27", "value": 0.8901}, {"date": "2016-10-28", "value": 0.89050001}, {"date": "2016-10-31", "value": 0.88959998}, {"date": "2016-11-01", "value": 0.89249998}, {"date": "2016-11-02", "value": 0.89899999}, {"date": "2016-11-03", "value": 0.90490001}, {"date": "2016-11-04", "value": 0.90280002}, {"date": "2016-11-07", "value": 0.90530002}, {"date": "2016-11-08", "value": 0.90189999}, {"date": "2016-11-09", "value": 0.90030003}, {"date": "2016-11-10", "value": 0.90420002}, {"date": "2016-11-11", "value": 0.88819999}, {"date": "2016-11-14", "value": 0.88620001}, {"date": "2016-11-15", "value": 0.87879997}, {"date": "2016-11-16", "value": 0.87720001}, {"date": "2016-11-17", "value": 0.87129998}, {"date": "2016-11-18", "value": 0.87459999}, {"date": "2016-11-21", "value": 0.86559999}, {"date": "2016-11-22", "value": 0.86610001}, {"date": "2016-11-23", "value": 0.86589998}, {"date": "2016-11-24", "value": 0.8653}, {"date": "2016-11-25", "value": 0.8603}, {"date": "2016-11-28", "value": 0.86220002}, {"date": "2016-11-29", "value": 0.86369997}, {"date": "2016-11-30", "value": 0.86309999}, {"date": "2016-12-01", "value": 0.86729997}, {"date": "2016-12-02", "value": 0.8653}, {"date": "2016-12-05", "value": 0.86729997}, {"date": "2016-12-06", "value": 0.8714}, {"date": "2016-12-07", "value": 0.87480003}, {"date": "2016-12-08", "value": 0.87370002}, {"date": "2016-12-09", "value": 0.87870002}, {"date": "2016-12-12", "value": 0.86129999}, {"date": "2016-12-13", "value": 0.86379999}, {"date": "2016-12-14", "value": 0.86390001}, {"date": "2016-12-15", "value": 0.86729997}, {"date": "2016-12-16", "value": 0.8477}, {"date": "2016-12-19", "value": 0.85070002}, {"date": "2016-12-20", "value": 0.84909999}, {"date": "2016-12-21", "value": 0.8448}, {"date": "2016-12-22", "value": 0.84719998}, {"date": "2016-12-23", "value": 0.85079998}, {"date": "2016-12-26", "value": 0.85100001}, {"date": "2016-12-27", "value": 0.85100001}, {"date": "2016-12-28", "value": 0.85079998}, {"date": "2016-12-29", "value": 0.84810001}, {"date": "2016-12-30", "value": 0.85119998}, {"date": "2017-01-02", "value": 0.86000001}, {"date": "2017-01-03", "value": 0.85329998}, {"date": "2017-01-04", "value": 0.84619999}, {"date": "2017-01-05", "value": 0.84930003}, {"date": "2017-01-06", "value": 0.85439998}, {"date": "2017-01-09", "value": 0.86220002}, {"date": "2017-01-10", "value": 0.85699999}, {"date": "2017-01-11", "value": 0.86150002}, {"date": "2017-01-12", "value": 0.85659999}, {"date": "2017-01-13", "value": 0.86760002}, {"date": "2017-01-16", "value": 0.86720002}, {"date": "2017-01-17", "value": 0.8628}, {"date": "2017-01-18", "value": 0.87239999}, {"date": "2017-01-19", "value": 0.87059999}, {"date": "2017-01-20", "value": 0.86870003}, {"date": "2017-01-23", "value": 0.86659998}, {"date": "2017-01-24", "value": 0.87410003}, {"date": "2017-01-25", "value": 0.87529999}, {"date": "2017-01-26", "value": 0.87599999}, {"date": "2017-01-27", "value": 0.8743}, {"date": "2017-01-30", "value": 0.87120003}, {"date": "2017-01-31", "value": 0.86839998}, {"date": "2017-02-01", "value": 0.87580001}, {"date": "2017-02-02", "value": 0.88020003}, {"date": "2017-02-03", "value": 0.88080001}, {"date": "2017-02-06", "value": 0.87419999}, {"date": "2017-02-07", "value": 0.87470001}, {"date": "2017-02-08", "value": 0.86930001}, {"date": "2017-02-09", "value": 0.86739999}, {"date": "2017-02-10", "value": 0.87}, {"date": "2017-02-13", "value": 0.86669999}, {"date": "2017-02-14", "value": 0.86680001}, {"date": "2017-02-15", "value": 0.86570001}, {"date": "2017-02-16", "value": 0.85979998}, {"date": "2017-02-17", "value": 0.86619997}, {"date": "2017-02-20", "value": 0.86720002}, {"date": "2017-02-21", "value": 0.8653}, {"date": "2017-02-22", "value": 0.8585}, {"date": "2017-02-23", "value": 0.8549}, {"date": "2017-02-24", "value": 0.85939997}, {"date": "2017-02-27", "value": 0.86400002}, {"date": "2017-02-28", "value": 0.86189997}, {"date": "2017-03-01", "value": 0.8635}, {"date": "2017-03-02", "value": 0.85799998}, {"date": "2017-03-03", "value": 0.85680002}, {"date": "2017-03-06", "value": 0.85829997}, {"date": "2017-03-07", "value": 0.8617}, {"date": "2017-03-08", "value": 0.86119998}, {"date": "2017-03-09", "value": 0.86000001}, {"date": "2017-03-10", "value": 0.86009997}, {"date": "2017-03-13", "value": 0.86390001}, {"date": "2017-03-14", "value": 0.8689}, {"date": "2017-03-15", "value": 0.866}, {"date": "2017-03-16", "value": 0.8653}, {"date": "2017-03-17", "value": 0.87370002}, {"date": "2017-03-20", "value": 0.87459999}, {"date": "2017-03-21", "value": 0.87580001}, {"date": "2017-03-22", "value": 0.88080001}, {"date": "2017-03-23", "value": 0.87879997}, {"date": "2017-03-24", "value": 0.87870002}, {"date": "2017-03-27", "value": 0.88050002}, {"date": "2017-03-28", "value": 0.8854}, {"date": "2017-03-29", "value": 0.88450003}, {"date": "2017-03-30", "value": 0.87889999}, {"date": "2017-03-31", "value": 0.875}, {"date": "2017-04-03", "value": 0.87010002}, {"date": "2017-04-04", "value": 0.86790001}, {"date": "2017-04-05", "value": 0.86680001}, {"date": "2017-04-06", "value": 0.86919999}, {"date": "2017-04-07", "value": 0.86860001}, {"date": "2017-04-10", "value": 0.86580002}, {"date": "2017-04-11", "value": 0.86159998}, {"date": "2017-04-12", "value": 0.86430001}, {"date": "2017-04-13", "value": 0.8635}, {"date": "2017-04-14", "value": 0.86650002}, {"date": "2017-04-17", "value": 0.86650002}, {"date": "2017-04-18", "value": 0.86650002}, {"date": "2017-04-19", "value": 0.86870003}, {"date": "2017-04-20", "value": 0.87379998}, {"date": "2017-04-21", "value": 0.87629998}, {"date": "2017-04-24", "value": 0.87180001}, {"date": "2017-04-25", "value": 0.88489997}, {"date": "2017-04-26", "value": 0.88660002}, {"date": "2017-04-27", "value": 0.88770002}, {"date": "2017-04-28", "value": 0.88819999}, {"date": "2017-05-01", "value": 0.8915}, {"date": "2017-05-02", "value": 0.8915}, {"date": "2017-05-03", "value": 0.8897}, {"date": "2017-05-04", "value": 0.88919997}, {"date": "2017-05-05", "value": 0.8908}, {"date": "2017-05-08", "value": 0.8933}, {"date": "2017-05-09", "value": 0.89249998}, {"date": "2017-05-10", "value": 0.88810003}, {"date": "2017-05-11", "value": 0.8858}, {"date": "2017-05-12", "value": 0.8858}, {"date": "2017-05-15", "value": 0.88639998}, {"date": "2017-05-16", "value": 0.89420003}, {"date": "2017-05-17", "value": 0.90109998}, {"date": "2017-05-18", "value": 0.90579998}, {"date": "2017-05-19", "value": 0.90799999}, {"date": "2017-05-22", "value": 0.91030002}, {"date": "2017-05-23", "value": 0.91570002}, {"date": "2017-05-24", "value": 0.91659999}, {"date": "2017-05-25", "value": 0.91259998}, {"date": "2017-05-26", "value": 0.91479999}, {"date": "2017-05-29", "value": 0.9152}, {"date": "2017-05-30", "value": 0.912}, {"date": "2017-05-31", "value": 0.9095}, {"date": "2017-06-01", "value": 0.91439998}, {"date": "2017-06-02", "value": 0.91570002}, {"date": "2017-06-05", "value": 0.91479999}, {"date": "2017-06-06", "value": 0.91680002}, {"date": "2017-06-07", "value": 0.91750002}, {"date": "2017-06-08", "value": 0.91430002}, {"date": "2017-06-09", "value": 0.91619998}, {"date": "2017-06-12", "value": 0.91180003}, {"date": "2017-06-13", "value": 0.91469997}, {"date": "2017-06-14", "value": 0.9138}, {"date": "2017-06-15", "value": 0.91369998}, {"date": "2017-06-16", "value": 0.91049999}, {"date": "2017-06-19", "value": 0.91149998}, {"date": "2017-06-20", "value": 0.9138}, {"date": "2017-06-21", "value": 0.90930003}, {"date": "2017-06-22", "value": 0.9091}, {"date": "2017-06-23", "value": 0.91039997}, {"date": "2017-06-26", "value": 0.91049999}, {"date": "2017-06-27", "value": 0.91159999}, {"date": "2017-06-28", "value": 0.91850001}, {"date": "2017-06-29", "value": 0.92650002}, {"date": "2017-06-30", "value": 0.93049997}, {"date": "2017-07-03", "value": 0.9303}, {"date": "2017-07-04", "value": 0.92790002}, {"date": "2017-07-05", "value": 0.92589998}, {"date": "2017-07-06", "value": 0.92339998}, {"date": "2017-07-07", "value": 0.92720002}, {"date": "2017-07-10", "value": 0.93089998}, {"date": "2017-07-12", "value": 0.9296}, {"date": "2017-07-13", "value": 0.93440002}, {"date": "2017-07-14", "value": 0.92900002}, {"date": "2017-07-17", "value": 0.93120003}, {"date": "2017-07-18", "value": 0.935}, {"date": "2017-07-19", "value": 0.94309998}, {"date": "2017-07-20", "value": 0.9404}, {"date": "2017-07-21", "value": 0.93879998}, {"date": "2017-07-24", "value": 0.95029998}, {"date": "2017-07-25", "value": 0.9508}, {"date": "2017-07-26", "value": 0.95090002}, {"date": "2017-07-27", "value": 0.95020002}, {"date": "2017-07-28", "value": 0.95539999}, {"date": "2017-07-31", "value": 0.95560002}, {"date": "2017-08-01", "value": 0.9576}, {"date": "2017-08-02", "value": 0.96429998}, {"date": "2017-08-03", "value": 0.96600002}, {"date": "2017-08-04", "value": 0.96649998}, {"date": "2017-08-07", "value": 0.96920002}, {"date": "2017-08-08", "value": 0.96319997}, {"date": "2017-08-09", "value": 0.96460003}, {"date": "2017-08-10", "value": 0.958}, {"date": "2017-08-11", "value": 0.95700002}, {"date": "2017-08-14", "value": 0.95999998}, {"date": "2017-08-15", "value": 0.96329999}, {"date": "2017-08-16", "value": 0.95920002}, {"date": "2017-08-17", "value": 0.9551}, {"date": "2017-08-18", "value": 0.95480001}, {"date": "2017-08-21", "value": 0.95899999}, {"date": "2017-08-22", "value": 0.95990002}, {"date": "2017-08-23", "value": 0.9594}, {"date": "2017-08-24", "value": 0.96179998}, {"date": "2017-08-25", "value": 0.96270001}, {"date": "2017-08-28", "value": 0.9648}, {"date": "2017-08-29", "value": 0.97479999}, {"date": "2017-08-30", "value": 0.98290002}, {"date": "2017-08-31", "value": 0.97579998}, {"date": "2017-09-01", "value": 0.96829998}, {"date": "2017-09-04", "value": 0.97289997}, {"date": "2017-09-05", "value": 0.97259998}, {"date": "2017-09-06", "value": 0.97140002}, {"date": "2017-09-07", "value": 0.97399998}, {"date": "2017-09-08", "value": 0.9788}, {"date": "2017-09-11", "value": 0.98580003}, {"date": "2017-09-12", "value": 0.98089999}, {"date": "2017-09-13", "value": 0.97479999}, {"date": "2017-09-14", "value": 0.9788}, {"date": "2017-09-15", "value": 0.97180003}, {"date": "2017-09-18", "value": 0.97579998}, {"date": "2017-09-19", "value": 0.97640002}, {"date": "2017-09-20", "value": 0.97920001}, {"date": "2017-09-21", "value": 0.98040003}, {"date": "2017-09-22", "value": 0.97189999}, {"date": "2017-09-25", "value": 0.97719997}, {"date": "2017-09-26", "value": 0.96969998}, {"date": "2017-09-27", "value": 0.96249998}, {"date": "2017-09-28", "value": 0.95880002}, {"date": "2017-09-29", "value": 0.96160001}, {"date": "2017-10-02", "value": 0.96429998}, {"date": "2017-10-03", "value": 0.95880002}, {"date": "2017-10-04", "value": 0.95969999}, {"date": "2017-10-05", "value": 0.9612}, {"date": "2017-10-06", "value": 0.95880002}, {"date": "2017-10-09", "value": 0.95560002}, {"date": "2017-10-10", "value": 0.95880002}, {"date": "2017-10-11", "value": 0.96179998}, {"date": "2017-10-12", "value": 0.96530002}, {"date": "2017-10-13", "value": 0.96780002}, {"date": "2017-10-16", "value": 0.9655}, {"date": "2017-10-17", "value": 0.96350002}, {"date": "2017-10-18", "value": 0.95999998}, {"date": "2017-10-19", "value": 0.95929998}, {"date": "2017-10-20", "value": 0.96530002}, {"date": "2017-10-23", "value": 0.96390003}, {"date": "2017-10-24", "value": 0.9587}, {"date": "2017-10-25", "value": 0.95990002}, {"date": "2017-10-26", "value": 0.96130002}, {"date": "2017-10-27", "value": 0.96429998}, {"date": "2017-10-30", "value": 0.94880003}, {"date": "2017-10-31", "value": 0.94929999}, {"date": "2017-11-01", "value": 0.94989997}, {"date": "2017-11-02", "value": 0.94980001}, {"date": "2017-11-03", "value": 0.95099998}, {"date": "2017-11-06", "value": 0.95069999}, {"date": "2017-11-07", "value": 0.94599998}, {"date": "2017-11-08", "value": 0.94419998}, {"date": "2017-11-09", "value": 0.94639999}, {"date": "2017-11-10", "value": 0.94999999}, {"date": "2017-11-13", "value": 0.94999999}, {"date": "2017-11-14", "value": 0.9508}, {"date": "2017-11-15", "value": 0.95700002}, {"date": "2017-11-17", "value": 0.96030003}, {"date": "2017-11-20", "value": 0.96280003}, {"date": "2017-11-21", "value": 0.96130002}, {"date": "2017-11-22", "value": 0.95679998}, {"date": "2017-11-23", "value": 0.95929998}, {"date": "2017-11-24", "value": 0.96719998}, {"date": "2017-11-27", "value": 0.96799999}, {"date": "2017-11-28", "value": 0.97479999}, {"date": "2017-11-29", "value": 0.97049999}, {"date": "2017-11-30", "value": 0.96679997}, {"date": "2017-12-01", "value": 0.96630001}, {"date": "2017-12-04", "value": 0.97180003}, {"date": "2017-12-05", "value": 0.96820003}, {"date": "2017-12-06", "value": 0.96880001}, {"date": "2017-12-07", "value": 0.96429998}, {"date": "2017-12-08", "value": 0.9623}, {"date": "2017-12-11", "value": 0.95819998}, {"date": "2017-12-12", "value": 0.96259999}, {"date": "2017-12-13", "value": 0.96130002}, {"date": "2017-12-14", "value": 0.95829999}, {"date": "2017-12-15", "value": 0.96539998}, {"date": "2017-12-18", "value": 0.96329999}, {"date": "2017-12-19", "value": 0.96280003}, {"date": "2017-12-20", "value": 0.96420002}, {"date": "2017-12-21", "value": 0.96640003}, {"date": "2017-12-22", "value": 0.96880001}, {"date": "2017-12-25", "value": 0.9677}, {"date": "2017-12-26", "value": 0.9677}, {"date": "2017-12-27", "value": 0.9677}, {"date": "2017-12-28", "value": 0.97100002}, {"date": "2017-12-29", "value": 0.97469997}, {"date": "2018-01-01", "value": 0.97899997}, {"date": "2018-01-02", "value": 0.97899997}, {"date": "2018-01-03", "value": 0.9849}, {"date": "2018-01-04", "value": 0.9813}, {"date": "2018-01-05", "value": 0.98519999}, {"date": "2018-01-08", "value": 0.98439997}, {"date": "2018-01-09", "value": 0.9788}, {"date": "2018-01-10", "value": 0.97409999}, {"date": "2018-01-11", "value": 0.98049998}, {"date": "2018-01-12", "value": 0.97530001}, {"date": "2018-01-15", "value": 0.9903}, {"date": "2018-01-16", "value": 1.00129998}, {"date": "2018-01-17", "value": 0.99790001}, {"date": "2018-01-18", "value": 0.99730003}, {"date": "2018-01-19", "value": 1.0}, {"date": "2018-01-22", "value": 1.00279999}, {"date": "2018-01-23", "value": 1.00129998}, {"date": "2018-01-24", "value": 0.99970001}, {"date": "2018-01-25", "value": 1.00829995}, {"date": "2018-01-26", "value": 1.01359999}, {"date": "2018-01-29", "value": 1.0165}, {"date": "2018-01-30", "value": 1.01279998}, {"date": "2018-01-31", "value": 1.01639998}, {"date": "2018-02-01", "value": 1.01789999}, {"date": "2018-02-02", "value": 1.0165}, {"date": "2018-02-05", "value": 1.02090001}, {"date": "2018-02-06", "value": 1.01730001}, {"date": "2018-02-07", "value": 1.01110005}, {"date": "2018-02-08", "value": 1.00919998}, {"date": "2018-02-09", "value": 0.99940002}, {"date": "2018-02-12", "value": 1.00010002}, {"date": "2018-02-13", "value": 1.00250006}, {"date": "2018-02-14", "value": 1.00839996}, {"date": "2018-02-15", "value": 1.0086}, {"date": "2018-02-16", "value": 1.01929998}, {"date": "2018-02-19", "value": 1.02030003}, {"date": "2018-02-20", "value": 1.01530004}, {"date": "2018-02-21", "value": 1.00899994}, {"date": "2018-02-22", "value": 1.00629997}, {"date": "2018-02-23", "value": 1.00380003}, {"date": "2018-02-26", "value": 1.00549996}, {"date": "2018-02-27", "value": 1.0079}, {"date": "2018-02-28", "value": 1.00650001}, {"date": "2018-03-01", "value": 0.99830002}, {"date": "2018-03-02", "value": 0.99540001}, {"date": "2018-03-05", "value": 1.00530005}, {"date": "2018-03-06", "value": 1.00510001}, {"date": "2018-03-07", "value": 1.01310003}, {"date": "2018-03-08", "value": 1.01400006}, {"date": "2018-03-09", "value": 1.01160002}, {"date": "2018-03-12", "value": 1.00489998}, {"date": "2018-03-13", "value": 1.00440001}, {"date": "2018-03-14", "value": 1.00810003}, {"date": "2018-03-15", "value": 1.01170003}, {"date": "2018-03-16", "value": 1.00909996}, {"date": "2018-03-19", "value": 1.00730002}, {"date": "2018-03-20", "value": 1.00380003}, {"date": "2018-03-21", "value": 1.00469995}, {"date": "2018-03-22", "value": 1.0029}, {"date": "2018-03-23", "value": 1.00699997}, {"date": "2018-03-26", "value": 1.00880003}, {"date": "2018-03-27", "value": 1.01370001}, {"date": "2018-03-28", "value": 1.01390004}, {"date": "2018-03-29", "value": 1.01269996}, {"date": "2018-03-30", "value": 1.00689995}, {"date": "2018-04-02", "value": 1.00689995}, {"date": "2018-04-03", "value": 1.00689995}, {"date": "2018-04-04", "value": 1.00409997}, {"date": "2018-04-05", "value": 1.00380003}, {"date": "2018-04-06", "value": 1.00329995}, {"date": "2018-04-09", "value": 1.0}, {"date": "2018-04-10", "value": 1.00279999}, {"date": "2018-04-11", "value": 1.00709999}, {"date": "2018-04-12", "value": 1.01129997}, {"date": "2018-04-13", "value": 1.00820005}, {"date": "2018-04-16", "value": 1.00680006}, {"date": "2018-04-17", "value": 1.01030004}, {"date": "2018-04-18", "value": 1.01090002}, {"date": "2018-04-19", "value": 1.01110005}, {"date": "2018-04-20", "value": 1.01059997}, {"date": "2018-04-23", "value": 1.00520003}, {"date": "2018-04-24", "value": 0.99910003}, {"date": "2018-04-25", "value": 0.99760002}, {"date": "2018-04-26", "value": 0.99690002}, {"date": "2018-04-27", "value": 0.99529999}, {"date": "2018-04-30", "value": 0.98729998}, {"date": "2018-05-01", "value": 0.98799998}, {"date": "2018-05-02", "value": 0.98799998}, {"date": "2018-05-03", "value": 0.98030001}, {"date": "2018-05-04", "value": 0.97850001}, {"date": "2018-05-07", "value": 0.97729999}, {"date": "2018-05-08", "value": 0.97320002}, {"date": "2018-05-09", "value": 0.96990001}, {"date": "2018-05-10", "value": 0.96969998}, {"date": "2018-05-11", "value": 0.97079998}, {"date": "2018-05-14", "value": 0.97509998}, {"date": "2018-05-15", "value": 0.97850001}, {"date": "2018-05-16", "value": 0.97320002}, {"date": "2018-05-17", "value": 0.96270001}, {"date": "2018-05-18", "value": 0.96280003}, {"date": "2018-05-21", "value": 0.96179998}, {"date": "2018-05-22", "value": 0.95929998}, {"date": "2018-05-23", "value": 0.96420002}, {"date": "2018-05-24", "value": 0.9562}, {"date": "2018-05-25", "value": 0.95670003}, {"date": "2018-05-28", "value": 0.9558}, {"date": "2018-05-29", "value": 0.9515}, {"date": "2018-05-30", "value": 0.94260001}, {"date": "2018-05-31", "value": 0.94910002}, {"date": "2018-06-01", "value": 0.9533}, {"date": "2018-06-04", "value": 0.9558}, {"date": "2018-06-05", "value": 0.95679998}, {"date": "2018-06-06", "value": 0.95319998}, {"date": "2018-06-07", "value": 0.96060002}, {"date": "2018-06-08", "value": 0.96539998}, {"date": "2018-06-11", "value": 0.95810002}, {"date": "2018-06-12", "value": 0.96200001}, {"date": "2018-06-13", "value": 0.96210003}, {"date": "2018-06-14", "value": 0.96030003}, {"date": "2018-06-15", "value": 0.96539998}, {"date": "2018-06-18", "value": 0.94630003}, {"date": "2018-06-19", "value": 0.9483}, {"date": "2018-06-20", "value": 0.94270003}, {"date": "2018-06-21", "value": 0.94340003}, {"date": "2018-06-22", "value": 0.94160002}, {"date": "2018-06-25", "value": 0.95029998}, {"date": "2018-06-26", "value": 0.95099998}, {"date": "2018-06-27", "value": 0.95249999}, {"date": "2018-06-28", "value": 0.94950002}, {"date": "2018-06-29", "value": 0.9461}, {"date": "2018-07-02", "value": 0.9501}, {"date": "2018-07-03", "value": 0.95029998}, {"date": "2018-07-04", "value": 0.95060003}, {"date": "2018-07-05", "value": 0.95020002}, {"date": "2018-07-06", "value": 0.95389998}, {"date": "2018-07-09", "value": 0.95560002}, {"date": "2018-07-10", "value": 0.9612}, {"date": "2018-07-11", "value": 0.95529997}, {"date": "2018-07-12", "value": 0.95599997}, {"date": "2018-07-13", "value": 0.95179999}, {"date": "2018-07-16", "value": 0.94870001}, {"date": "2018-07-17", "value": 0.95630002}, {"date": "2018-07-18", "value": 0.95639998}, {"date": "2018-07-19", "value": 0.94849998}, {"date": "2018-07-20", "value": 0.94630003}, {"date": "2018-07-23", "value": 0.9508}, {"date": "2018-07-24", "value": 0.9562}, {"date": "2018-07-25", "value": 0.95609999}, {"date": "2018-07-26", "value": 0.9544}, {"date": "2018-07-27", "value": 0.95599997}, {"date": "2018-07-30", "value": 0.949}, {"date": "2018-07-31", "value": 0.95340002}, {"date": "2018-08-01", "value": 0.95770001}, {"date": "2018-08-02", "value": 0.95389998}, {"date": "2018-08-03", "value": 0.94849998}, {"date": "2018-08-06", "value": 0.94489998}, {"date": "2018-08-07", "value": 0.94150001}, {"date": "2018-08-08", "value": 0.94639999}, {"date": "2018-08-09", "value": 0.94630003}, {"date": "2018-08-10", "value": 0.94620001}, {"date": "2018-08-13", "value": 0.93529999}, {"date": "2018-08-14", "value": 0.92830002}, {"date": "2018-08-15", "value": 0.93049997}, {"date": "2018-08-16", "value": 0.92330003}, {"date": "2018-08-17", "value": 0.92699999}, {"date": "2018-08-20", "value": 0.92900002}, {"date": "2018-08-21", "value": 0.93080002}, {"date": "2018-08-22", "value": 0.94029999}, {"date": "2018-08-23", "value": 0.94599998}, {"date": "2018-08-24", "value": 0.94580001}, {"date": "2018-08-27", "value": 0.94510001}, {"date": "2018-08-28", "value": 0.94760001}, {"date": "2018-08-29", "value": 0.95480001}, {"date": "2018-08-30", "value": 0.95190001}, {"date": "2018-08-31", "value": 0.95480001}, {"date": "2018-09-03", "value": 0.9522}, {"date": "2018-09-04", "value": 0.94800001}, {"date": "2018-09-05", "value": 0.94340003}, {"date": "2018-09-06", "value": 0.94620001}, {"date": "2018-09-07", "value": 0.949}, {"date": "2018-09-10", "value": 0.94880003}, {"date": "2018-09-11", "value": 0.94480002}, {"date": "2018-09-12", "value": 0.9454}, {"date": "2018-09-13", "value": 0.94499999}, {"date": "2018-09-14", "value": 0.9483}, {"date": "2018-09-17", "value": 0.9551}, {"date": "2018-09-18", "value": 0.95179999}, {"date": "2018-09-19", "value": 0.95359999}, {"date": "2018-09-20", "value": 0.95420003}, {"date": "2018-09-21", "value": 0.95679998}, {"date": "2018-09-24", "value": 0.96020001}, {"date": "2018-09-25", "value": 0.96030003}, {"date": "2018-09-26", "value": 0.96020001}, {"date": "2018-09-27", "value": 0.95920002}, {"date": "2018-09-28", "value": 0.95670003}, {"date": "2018-10-01", "value": 0.94499999}, {"date": "2018-10-02", "value": 0.94730002}, {"date": "2018-10-03", "value": 0.93980002}, {"date": "2018-10-04", "value": 0.94279999}, {"date": "2018-10-05", "value": 0.93830001}, {"date": "2018-10-08", "value": 0.9382}, {"date": "2018-10-09", "value": 0.93610001}, {"date": "2018-10-10", "value": 0.93409997}, {"date": "2018-10-11", "value": 0.9386}, {"date": "2018-10-12", "value": 0.94440001}, {"date": "2018-10-15", "value": 0.94499999}, {"date": "2018-10-16", "value": 0.94660002}, {"date": "2018-10-17", "value": 0.94480002}, {"date": "2018-10-18", "value": 0.94230002}, {"date": "2018-10-19", "value": 0.93989998}, {"date": "2018-10-22", "value": 0.93519998}, {"date": "2018-10-23", "value": 0.9386}, {"date": "2018-10-24", "value": 0.93580002}, {"date": "2018-10-25", "value": 0.93110001}, {"date": "2018-10-26", "value": 0.93049997}, {"date": "2018-10-29", "value": 0.92580003}, {"date": "2018-10-30", "value": 0.92949998}, {"date": "2018-10-31", "value": 0.92549998}, {"date": "2018-11-01", "value": 0.9253}, {"date": "2018-11-02", "value": 0.9296}, {"date": "2018-11-05", "value": 0.93379998}, {"date": "2018-11-06", "value": 0.92769998}, {"date": "2018-11-07", "value": 0.93059999}, {"date": "2018-11-08", "value": 0.9375}, {"date": "2018-11-09", "value": 0.93099999}, {"date": "2018-11-12", "value": 0.92629999}, {"date": "2018-11-13", "value": 0.91850001}, {"date": "2018-11-14", "value": 0.91780001}, {"date": "2018-11-15", "value": 0.91939998}, {"date": "2018-11-16", "value": 0.9228}, {"date": "2018-11-19", "value": 0.9242}, {"date": "2018-11-20", "value": 0.9321}, {"date": "2018-11-21", "value": 0.93269998}, {"date": "2018-11-22", "value": 0.93019998}, {"date": "2018-11-23", "value": 0.93159997}, {"date": "2018-11-26", "value": 0.92570001}, {"date": "2018-11-27", "value": 0.92739999}, {"date": "2018-11-28", "value": 0.92330003}, {"date": "2018-11-29", "value": 0.92000002}, {"date": "2018-11-30", "value": 0.92729998}, {"date": "2018-12-03", "value": 0.92760003}, {"date": "2018-12-04", "value": 0.92460001}, {"date": "2018-12-05", "value": 0.92949998}, {"date": "2018-12-06", "value": 0.92629999}, {"date": "2018-12-07", "value": 0.9249}, {"date": "2018-12-10", "value": 0.92830002}, {"date": "2018-12-11", "value": 0.93080002}, {"date": "2018-12-12", "value": 0.92940003}, {"date": "2018-12-13", "value": 0.92460001}, {"date": "2018-12-14", "value": 0.92830002}, {"date": "2018-12-17", "value": 0.92040002}, {"date": "2018-12-18", "value": 0.92589998}, {"date": "2018-12-19", "value": 0.92949998}, {"date": "2018-12-20", "value": 0.9303}, {"date": "2018-12-21", "value": 0.93550003}, {"date": "2018-12-24", "value": 0.93199998}, {"date": "2018-12-25", "value": 0.92979997}, {"date": "2018-12-26", "value": 0.92979997}, {"date": "2018-12-27", "value": 0.92979997}, {"date": "2018-12-28", "value": 0.92909998}, {"date": "2018-12-31", "value": 0.93559998}, {"date": "2019-01-01", "value": 0.93440002}, {"date": "2019-01-02", "value": 0.93440002}, {"date": "2019-01-03", "value": 0.93279999}, {"date": "2019-01-04", "value": 0.92510003}, {"date": "2019-01-07", "value": 0.93099999}, {"date": "2019-01-08", "value": 0.93330002}, {"date": "2019-01-09", "value": 0.93540001}, {"date": "2019-01-10", "value": 0.93480003}, {"date": "2019-01-11", "value": 0.94080001}, {"date": "2019-01-14", "value": 0.94099998}, {"date": "2019-01-15", "value": 0.93580002}, {"date": "2019-01-16", "value": 0.93269998}, {"date": "2019-01-17", "value": 0.92830002}, {"date": "2019-01-18", "value": 0.93000001}, {"date": "2019-01-21", "value": 0.93040001}, {"date": "2019-01-22", "value": 0.92729998}, {"date": "2019-01-23", "value": 0.92659998}, {"date": "2019-01-24", "value": 0.92720002}, {"date": "2019-01-25", "value": 0.92549998}, {"date": "2019-01-28", "value": 0.92559999}, {"date": "2019-01-29", "value": 0.93059999}, {"date": "2019-01-30", "value": 0.93300003}, {"date": "2019-01-31", "value": 0.93279999}, {"date": "2019-02-01", "value": 0.93730003}, {"date": "2019-02-04", "value": 0.93580002}, {"date": "2019-02-05", "value": 0.93430001}, {"date": "2019-02-06", "value": 0.93180001}, {"date": "2019-02-07", "value": 0.92869997}, {"date": "2019-02-08", "value": 0.92400002}, {"date": "2019-02-11", "value": 0.92500001}, {"date": "2019-02-12", "value": 0.9228}, {"date": "2019-02-13", "value": 0.92030001}, {"date": "2019-02-14", "value": 0.9242}, {"date": "2019-02-15", "value": 0.9192}, {"date": "2019-02-18", "value": 0.91939998}, {"date": "2019-02-19", "value": 0.9242}, {"date": "2019-02-20", "value": 0.92030001}, {"date": "2019-02-21", "value": 0.92470002}, {"date": "2019-02-22", "value": 0.92580003}, {"date": "2019-02-25", "value": 0.92479998}, {"date": "2019-02-26", "value": 0.9271}, {"date": "2019-02-27", "value": 0.9271}, {"date": "2019-02-28", "value": 0.92979997}, {"date": "2019-03-01", "value": 0.9314}, {"date": "2019-03-04", "value": 0.92869997}, {"date": "2019-03-05", "value": 0.92439997}, {"date": "2019-03-06", "value": 0.92449999}, {"date": "2019-03-07", "value": 0.92180002}, {"date": "2019-03-08", "value": 0.9224}, {"date": "2019-03-11", "value": 0.91460001}, {"date": "2019-03-12", "value": 0.917}, {"date": "2019-03-13", "value": 0.91780001}, {"date": "2019-03-14", "value": 0.92180002}, {"date": "2019-03-15", "value": 0.92180002}, {"date": "2019-03-18", "value": 0.92330003}, {"date": "2019-03-19", "value": 0.92640001}, {"date": "2019-03-20", "value": 0.92629999}, {"date": "2019-03-21", "value": 0.92650002}, {"date": "2019-03-22", "value": 0.92949998}, {"date": "2019-03-25", "value": 0.92159998}, {"date": "2019-03-26", "value": 0.9224}, {"date": "2019-03-27", "value": 0.92259997}, {"date": "2019-03-28", "value": 0.92009997}, {"date": "2019-03-29", "value": 0.91549999}, {"date": "2019-04-01", "value": 0.91579998}, {"date": "2019-04-02", "value": 0.91600001}, {"date": "2019-04-03", "value": 0.91329998}, {"date": "2019-04-04", "value": 0.91689998}, {"date": "2019-04-05", "value": 0.91570002}, {"date": "2019-04-08", "value": 0.91570002}, {"date": "2019-04-09", "value": 0.917}, {"date": "2019-04-10", "value": 0.91979998}, {"date": "2019-04-11", "value": 0.91970003}, {"date": "2019-04-12", "value": 0.92030001}, {"date": "2019-04-15", "value": 0.9228}, {"date": "2019-04-16", "value": 0.9224}, {"date": "2019-04-17", "value": 0.92180002}, {"date": "2019-04-18", "value": 0.92250001}, {"date": "2019-04-19", "value": 0.91780001}, {"date": "2019-04-22", "value": 0.91780001}, {"date": "2019-04-23", "value": 0.91780001}, {"date": "2019-04-24", "value": 0.91780001}, {"date": "2019-04-25", "value": 0.91409999}, {"date": "2019-04-26", "value": 0.90780002}, {"date": "2019-04-29", "value": 0.90810001}, {"date": "2019-04-30", "value": 0.90939999}, {"date": "2019-05-01", "value": 0.91430002}, {"date": "2019-05-02", "value": 0.91430002}, {"date": "2019-05-03", "value": 0.91350001}, {"date": "2019-05-06", "value": 0.90939999}, {"date": "2019-05-07", "value": 0.91320002}, {"date": "2019-05-08", "value": 0.91320002}, {"date": "2019-05-09", "value": 0.91369998}, {"date": "2019-05-10", "value": 0.9127}, {"date": "2019-05-13", "value": 0.91619998}, {"date": "2019-05-14", "value": 0.9163}, {"date": "2019-05-15", "value": 0.91579998}, {"date": "2019-05-16", "value": 0.91299999}, {"date": "2019-05-17", "value": 0.9138}, {"date": "2019-05-20", "value": 0.91070002}, {"date": "2019-05-21", "value": 0.90960002}, {"date": "2019-05-22", "value": 0.90880001}, {"date": "2019-05-23", "value": 0.91079998}, {"date": "2019-05-24", "value": 0.90789998}, {"date": "2019-05-27", "value": 0.91219997}, {"date": "2019-05-28", "value": 0.9127}, {"date": "2019-05-29", "value": 0.91240001}, {"date": "2019-05-30", "value": 0.90979999}, {"date": "2019-05-31", "value": 0.90810001}, {"date": "2019-06-03", "value": 0.90890002}, {"date": "2019-06-04", "value": 0.912}, {"date": "2019-06-05", "value": 0.91829997}, {"date": "2019-06-06", "value": 0.91839999}, {"date": "2019-06-07", "value": 0.91619998}, {"date": "2019-06-10", "value": 0.91860002}, {"date": "2019-06-11", "value": 0.92229998}, {"date": "2019-06-12", "value": 0.9228}, {"date": "2019-06-13", "value": 0.92330003}, {"date": "2019-06-14", "value": 0.92070001}, {"date": "2019-06-17", "value": 0.91869998}, {"date": "2019-06-18", "value": 0.91500002}, {"date": "2019-06-19", "value": 0.91350001}, {"date": "2019-06-20", "value": 0.91390002}, {"date": "2019-06-21", "value": 0.92189997}, {"date": "2019-06-24", "value": 0.9224}, {"date": "2019-06-25", "value": 0.92930001}, {"date": "2019-06-26", "value": 0.92879999}, {"date": "2019-06-27", "value": 0.92729998}, {"date": "2019-06-28", "value": 0.92830002}, {"date": "2019-07-01", "value": 0.92860001}, {"date": "2019-07-02", "value": 0.92479998}, {"date": "2019-07-03", "value": 0.92159998}, {"date": "2019-07-04", "value": 0.92140001}, {"date": "2019-07-05", "value": 0.92049998}, {"date": "2019-07-08", "value": 0.91850001}, {"date": "2019-07-09", "value": 0.91460001}, {"date": "2019-07-10", "value": 0.91360003}, {"date": "2019-07-11", "value": 0.91479999}, {"date": "2019-07-12", "value": 0.91930002}, {"date": "2019-07-15", "value": 0.91820002}, {"date": "2019-07-16", "value": 0.91979998}, {"date": "2019-07-17", "value": 0.91530001}, {"date": "2019-07-18", "value": 0.91479999}, {"date": "2019-07-19", "value": 0.91439998}, {"date": "2019-07-22", "value": 0.91659999}, {"date": "2019-07-23", "value": 0.9152}, {"date": "2019-07-24", "value": 0.91180003}, {"date": "2019-07-25", "value": 0.9095}, {"date": "2019-07-26", "value": 0.90829998}, {"date": "2019-07-29", "value": 0.9077}, {"date": "2019-07-30", "value": 0.90710002}, {"date": "2019-07-31", "value": 0.90880001}, {"date": "2019-08-01", "value": 0.90890002}, {"date": "2019-08-02", "value": 0.89950001}, {"date": "2019-08-05", "value": 0.90460002}, {"date": "2019-08-06", "value": 0.9109}, {"date": "2019-08-07", "value": 0.91360003}, {"date": "2019-08-08", "value": 0.912}, {"date": "2019-08-09", "value": 0.91339999}, {"date": "2019-08-12", "value": 0.9138}, {"date": "2019-08-13", "value": 0.91320002}, {"date": "2019-08-14", "value": 0.91469997}, {"date": "2019-08-15", "value": 0.91170001}, {"date": "2019-08-16", "value": 0.9095}, {"date": "2019-08-19", "value": 0.90319997}, {"date": "2019-08-20", "value": 0.90560001}, {"date": "2019-08-21", "value": 0.90350002}, {"date": "2019-08-22", "value": 0.9052}, {"date": "2019-08-23", "value": 0.90240002}, {"date": "2019-08-26", "value": 0.90130001}, {"date": "2019-08-27", "value": 0.90679997}, {"date": "2019-08-28", "value": 0.90560001}, {"date": "2019-08-29", "value": 0.90439999}, {"date": "2019-08-30", "value": 0.90280002}, {"date": "2019-09-02", "value": 0.90009999}, {"date": "2019-09-03", "value": 0.89380002}, {"date": "2019-09-04", "value": 0.89160001}, {"date": "2019-09-05", "value": 0.89810002}, {"date": "2019-09-06", "value": 0.90140003}, {"date": "2019-09-09", "value": 0.89929998}, {"date": "2019-09-10", "value": 0.89880002}, {"date": "2019-09-11", "value": 0.89990002}, {"date": "2019-09-12", "value": 0.8973}, {"date": "2019-09-13", "value": 0.8987}, {"date": "2019-09-16", "value": 0.90429997}, {"date": "2019-09-17", "value": 0.89990002}, {"date": "2019-09-18", "value": 0.89880002}, {"date": "2019-09-19", "value": 0.90030003}, {"date": "2019-09-20", "value": 0.90210003}, {"date": "2019-09-23", "value": 0.90030003}, {"date": "2019-09-24", "value": 0.89539999}, {"date": "2019-09-25", "value": 0.89569998}, {"date": "2019-09-26", "value": 0.8962}, {"date": "2019-09-27", "value": 0.8908}, {"date": "2019-09-30", "value": 0.89160001}, {"date": "2019-10-01", "value": 0.89020002}, {"date": "2019-10-02", "value": 0.88840002}, {"date": "2019-10-03", "value": 0.88999999}, {"date": "2019-10-04", "value": 0.89310002}, {"date": "2019-10-07", "value": 0.89579999}, {"date": "2019-10-08", "value": 0.89480001}, {"date": "2019-10-09", "value": 0.89560002}, {"date": "2019-10-10", "value": 0.89520001}, {"date": "2019-10-11", "value": 0.89880002}, {"date": "2019-10-14", "value": 0.89969999}, {"date": "2019-10-15", "value": 0.89929998}, {"date": "2019-10-16", "value": 0.898}, {"date": "2019-10-17", "value": 0.89880002}, {"date": "2019-10-18", "value": 0.90609998}, {"date": "2019-10-21", "value": 0.9077}, {"date": "2019-10-22", "value": 0.9102}, {"date": "2019-10-23", "value": 0.90850002}, {"date": "2019-10-24", "value": 0.90570003}, {"date": "2019-10-25", "value": 0.90740001}, {"date": "2019-10-28", "value": 0.90619999}, {"date": "2019-10-29", "value": 0.9048}, {"date": "2019-10-30", "value": 0.90350002}, {"date": "2019-10-31", "value": 0.90619999}, {"date": "2019-11-01", "value": 0.90930003}, {"date": "2019-11-04", "value": 0.90969998}, {"date": "2019-11-05", "value": 0.91039997}, {"date": "2019-11-06", "value": 0.90640002}, {"date": "2019-11-07", "value": 0.90350002}, {"date": "2019-11-08", "value": 0.94330001}, {"date": "2019-11-12", "value": 0.89880002}, {"date": "2019-11-13", "value": 0.89819998}, {"date": "2019-11-15", "value": 0.89590001}, {"date": "2019-11-18", "value": 0.89929998}, {"date": "2019-11-19", "value": 0.90179998}, {"date": "2019-11-20", "value": 0.90319997}, {"date": "2019-11-21", "value": 0.90140003}, {"date": "2019-11-22", "value": 0.90380001}, {"date": "2019-11-25", "value": 0.90210003}, {"date": "2019-11-26", "value": 0.89789999}, {"date": "2019-11-27", "value": 0.89810002}, {"date": "2019-11-28", "value": 0.89740002}, {"date": "2019-11-29", "value": 0.8969}, {"date": "2019-12-02", "value": 0.89639997}, {"date": "2019-12-03", "value": 0.8973}, {"date": "2019-12-04", "value": 0.90289998}, {"date": "2019-12-05", "value": 0.90240002}, {"date": "2019-12-06", "value": 0.90420002}, {"date": "2019-12-09", "value": 0.90450001}, {"date": "2019-12-10", "value": 0.90280002}, {"date": "2019-12-11", "value": 0.90369999}, {"date": "2019-12-12", "value": 0.90350002}, {"date": "2019-12-13", "value": 0.90780002}, {"date": "2019-12-16", "value": 0.9113}, {"date": "2019-12-17", "value": 0.90880001}, {"date": "2019-12-18", "value": 0.91000003}, {"date": "2019-12-19", "value": 0.9073}, {"date": "2019-12-20", "value": 0.9073}, {"date": "2019-12-23", "value": 0.9048}, {"date": "2019-12-24", "value": 0.9034}, {"date": "2019-12-25", "value": 0.90280002}, {"date": "2019-12-26", "value": 0.90280002}, {"date": "2019-12-27", "value": 0.90280002}, {"date": "2019-12-30", "value": 0.90899998}, {"date": "2019-12-31", "value": 0.9127}, {"date": "2020-01-01", "value": 0.91570002}, {"date": "2020-01-02", "value": 0.91570002}, {"date": "2020-01-03", "value": 0.91210002}, {"date": "2020-01-06", "value": 0.90750003}, {"date": "2020-01-07", "value": 0.91360003}, {"date": "2020-01-08", "value": 0.91180003}, {"date": "2020-01-09", "value": 0.9073}, {"date": "2020-01-10", "value": 0.90539998}, {"date": "2020-01-13", "value": 0.90439999}, {"date": "2020-01-14", "value": 0.90670002}, {"date": "2020-01-15", "value": 0.90750003}, {"date": "2020-01-16", "value": 0.90899998}, {"date": "2020-01-17", "value": 0.90990001}, {"date": "2020-01-20", "value": 0.90609998}, {"date": "2020-01-21", "value": 0.90380001}, {"date": "2020-01-22", "value": 0.90539998}, {"date": "2020-01-23", "value": 0.90329999}, {"date": "2020-01-24", "value": 0.90420002}, {"date": "2020-01-27", "value": 0.89969999}, {"date": "2020-01-28", "value": 0.89880002}, {"date": "2020-01-29", "value": 0.8976}, {"date": "2020-01-30", "value": 0.89679998}, {"date": "2020-01-31", "value": 0.89859998}, {"date": "2020-02-03", "value": 0.8998}, {"date": "2020-02-04", "value": 0.90189999}, {"date": "2020-02-05", "value": 0.9012}, {"date": "2020-02-06", "value": 0.89850003}, {"date": "2020-02-07", "value": 0.89670002}, {"date": "2020-02-10", "value": 0.89270002}, {"date": "2020-02-11", "value": 0.89249998}, {"date": "2020-02-12", "value": 0.88940001}, {"date": "2020-02-13", "value": 0.88929999}, {"date": "2020-02-14", "value": 0.88480002}, {"date": "2020-02-17", "value": 0.88309997}, {"date": "2020-02-18", "value": 0.88330001}, {"date": "2020-02-19", "value": 0.88209999}, {"date": "2020-02-20", "value": 0.8793}, {"date": "2020-02-21", "value": 0.87980002}, {"date": "2020-02-24", "value": 0.88050002}, {"date": "2020-02-25", "value": 0.8818}, {"date": "2020-02-26", "value": 0.88309997}, {"date": "2020-02-27", "value": 0.88709998}, {"date": "2020-02-28", "value": 0.89219999}, {"date": "2020-03-02", "value": 0.8962}, {"date": "2020-03-03", "value": 0.9066}, {"date": "2020-03-04", "value": 0.90619999}, {"date": "2020-03-05", "value": 0.90899998}, {"date": "2020-03-06", "value": 0.912}, {"date": "2020-03-09", "value": 0.92439997}, {"date": "2020-03-10", "value": 0.93220001}, {"date": "2020-03-11", "value": 0.92659998}, {"date": "2020-03-12", "value": 0.92409998}, {"date": "2020-03-13", "value": 0.91649997}, {"date": "2020-03-16", "value": 0.90969998}, {"date": "2020-03-17", "value": 0.91229999}, {"date": "2020-03-18", "value": 0.89780003}, {"date": "2020-03-19", "value": 0.89480001}, {"date": "2020-03-20", "value": 0.87580001}, {"date": "2020-03-23", "value": 0.87260002}, {"date": "2020-03-24", "value": 0.87239999}, {"date": "2020-03-25", "value": 0.88529998}, {"date": "2020-03-26", "value": 0.88090003}, {"date": "2020-03-27", "value": 0.8933}, {"date": "2020-03-30", "value": 0.89719999}, {"date": "2020-03-31", "value": 0.9023}, {"date": "2020-04-01", "value": 0.89240003}, {"date": "2020-04-02", "value": 0.8919}, {"date": "2020-04-03", "value": 0.88990003}, {"date": "2020-04-06", "value": 0.88010001}, {"date": "2020-04-07", "value": 0.88}, {"date": "2020-04-08", "value": 0.8865}, {"date": "2020-04-09", "value": 0.88590002}, {"date": "2020-04-10", "value": 0.88499999}, {"date": "2020-04-13", "value": 0.88499999}, {"date": "2020-04-14", "value": 0.88499999}, {"date": "2020-04-15", "value": 0.8919}, {"date": "2020-04-16", "value": 0.88889998}, {"date": "2020-04-17", "value": 0.88660002}, {"date": "2020-04-20", "value": 0.88300002}, {"date": "2020-04-21", "value": 0.88529998}, {"date": "2020-04-22", "value": 0.88279998}, {"date": "2020-04-23", "value": 0.88590002}, {"date": "2020-04-24", "value": 0.87800002}, {"date": "2020-04-27", "value": 0.87879997}, {"date": "2020-04-28", "value": 0.88429999}, {"date": "2020-04-29", "value": 0.88679999}, {"date": "2020-04-30", "value": 0.88419998}, {"date": "2020-05-01", "value": 0.88630003}, {"date": "2020-05-04", "value": 0.88630003}, {"date": "2020-05-05", "value": 0.89099997}, {"date": "2020-05-06", "value": 0.88319999}, {"date": "2020-05-07", "value": 0.88029999}, {"date": "2020-05-08", "value": 0.8793}, {"date": "2020-05-11", "value": 0.88370001}, {"date": "2020-05-12", "value": 0.88160002}, {"date": "2020-05-13", "value": 0.8829}, {"date": "2020-05-14", "value": 0.8854}, {"date": "2020-05-15", "value": 0.8793}, {"date": "2020-05-18", "value": 0.88090003}, {"date": "2020-05-19", "value": 0.88099998}, {"date": "2020-05-20", "value": 0.89399999}, {"date": "2020-05-21", "value": 0.89279997}, {"date": "2020-05-22", "value": 0.89539999}, {"date": "2020-05-25", "value": 0.88859999}, {"date": "2020-05-26", "value": 0.88840002}, {"date": "2020-05-27", "value": 0.89279997}, {"date": "2020-05-28", "value": 0.898}, {"date": "2020-05-29", "value": 0.8973}, {"date": "2020-06-01", "value": 0.90759999}, {"date": "2020-06-02", "value": 0.90549999}, {"date": "2020-06-03", "value": 0.91070002}, {"date": "2020-06-04", "value": 0.91329998}, {"date": "2020-06-05", "value": 0.9138}, {"date": "2020-06-08", "value": 0.92400002}, {"date": "2020-06-09", "value": 0.91930002}, {"date": "2020-06-10", "value": 0.92019999}, {"date": "2020-06-11", "value": 0.92720002}, {"date": "2020-06-12", "value": 0.92769998}, {"date": "2020-06-15", "value": 0.92189997}, {"date": "2020-06-16", "value": 0.91720003}, {"date": "2020-06-17", "value": 0.92299998}, {"date": "2020-06-18", "value": 0.91680002}, {"date": "2020-06-19", "value": 0.91790003}, {"date": "2020-06-22", "value": 0.91369998}, {"date": "2020-06-23", "value": 0.9145}, {"date": "2020-06-24", "value": 0.92110002}, {"date": "2020-06-25", "value": 0.92229998}, {"date": "2020-06-26", "value": 0.91399997}, {"date": "2020-06-29", "value": 0.9156}, {"date": "2020-06-30", "value": 0.9206}, {"date": "2020-07-01", "value": 0.91420001}, {"date": "2020-07-02", "value": 0.9138}, {"date": "2020-07-03", "value": 0.9199}, {"date": "2020-07-06", "value": 0.91619998}, {"date": "2020-07-07", "value": 0.92129999}, {"date": "2020-07-08", "value": 0.91979998}, {"date": "2020-07-09", "value": 0.92030001}, {"date": "2020-07-10", "value": 0.9235}, {"date": "2020-07-13", "value": 0.92119998}, {"date": "2020-07-14", "value": 0.9242}, {"date": "2020-07-15", "value": 0.92760003}, {"date": "2020-07-16", "value": 0.93339998}, {"date": "2020-07-17", "value": 0.9296}, {"date": "2020-07-20", "value": 0.93239999}, {"date": "2020-07-21", "value": 0.93440002}, {"date": "2020-07-22", "value": 0.93330002}, {"date": "2020-07-23", "value": 0.94410002}, {"date": "2020-07-24", "value": 0.94559997}, {"date": "2020-07-27", "value": 0.94529998}, {"date": "2020-07-28", "value": 0.95719999}, {"date": "2020-07-29", "value": 0.95819998}, {"date": "2020-07-30", "value": 0.95889997}, {"date": "2020-07-31", "value": 0.95889997}, {"date": "2020-08-03", "value": 0.96749997}, {"date": "2020-08-04", "value": 0.95709997}, {"date": "2020-08-05", "value": 0.96079999}, {"date": "2020-08-06", "value": 0.96619999}, {"date": "2020-08-07", "value": 0.96689999}, {"date": "2020-08-10", "value": 0.96530002}, {"date": "2020-08-11", "value": 0.95880002}, {"date": "2020-08-12", "value": 0.96259999}, {"date": "2020-08-13", "value": 0.96149999}, {"date": "2020-08-14", "value": 0.96689999}, {"date": "2020-08-17", "value": 0.9641}, {"date": "2020-08-18", "value": 0.96759999}, {"date": "2020-08-19", "value": 0.97180003}, {"date": "2020-08-20", "value": 0.97479999}, {"date": "2020-08-21", "value": 0.96670002}, {"date": "2020-08-24", "value": 0.96359998}, {"date": "2020-08-25", "value": 0.96600002}, {"date": "2020-08-26", "value": 0.9655}, {"date": "2020-08-27", "value": 0.96439999}, {"date": "2020-08-28", "value": 0.96380001}, {"date": "2020-08-31", "value": 0.97210002}, {"date": "2020-09-01", "value": 0.97329998}, {"date": "2020-09-02", "value": 0.97890002}, {"date": "2020-09-03", "value": 0.9684}, {"date": "2020-09-04", "value": 0.96429998}, {"date": "2020-09-07", "value": 0.9673}, {"date": "2020-09-08", "value": 0.96490002}, {"date": "2020-09-09", "value": 0.96340001}, {"date": "2020-09-10", "value": 0.95959997}, {"date": "2020-09-11", "value": 0.96649998}, {"date": "2020-09-14", "value": 0.96829998}, {"date": "2020-09-15", "value": 0.96939999}, {"date": "2020-09-16", "value": 0.9716}, {"date": "2020-09-17", "value": 0.9691}, {"date": "2020-09-18", "value": 0.96319997}, {"date": "2020-09-21", "value": 0.96679997}, {"date": "2020-09-22", "value": 0.9623}, {"date": "2020-09-23", "value": 0.9601}, {"date": "2020-09-24", "value": 0.95569998}, {"date": "2020-09-25", "value": 0.95029998}, {"date": "2020-09-28", "value": 0.95029998}, {"date": "2020-09-29", "value": 0.95169997}, {"date": "2020-09-30", "value": 0.95490003}, {"date": "2020-10-01", "value": 0.95590001}, {"date": "2020-10-02", "value": 0.9587}, {"date": "2020-10-05", "value": 0.95609999}, {"date": "2020-10-06", "value": 0.9594}, {"date": "2020-10-07", "value": 0.96149999}, {"date": "2020-10-08", "value": 0.95990002}, {"date": "2020-10-09", "value": 0.9601}, {"date": "2020-10-12", "value": 0.96359998}, {"date": "2020-10-13", "value": 0.96310002}, {"date": "2020-10-14", "value": 0.96259999}, {"date": "2020-10-15", "value": 0.958}, {"date": "2020-10-16", "value": 0.95649999}, {"date": "2020-10-19", "value": 0.95649999}, {"date": "2020-10-20", "value": 0.96060002}, {"date": "2020-10-21", "value": 0.96439999}, {"date": "2020-10-22", "value": 0.96829998}, {"date": "2020-10-23", "value": 0.9659}, {"date": "2020-10-26", "value": 0.96719998}, {"date": "2020-10-27", "value": 0.96520001}, {"date": "2020-10-28", "value": 0.96530002}, {"date": "2020-10-29", "value": 0.95810002}, {"date": "2020-10-30", "value": 0.95529997}, {"date": "2020-11-02", "value": 0.95279998}, {"date": "2020-11-03", "value": 0.95099998}, {"date": "2020-11-04", "value": 0.95560002}, {"date": "2020-11-05", "value": 0.95550001}, {"date": "2020-11-06", "value": 0.96429998}, {"date": "2020-11-09", "value": 0.9698}, {"date": "2020-11-10", "value": 0.97049999}, {"date": "2020-11-11", "value": 0.96340001}, {"date": "2020-11-12", "value": 0.96069998}, {"date": "2020-11-13", "value": 0.96420002}, {"date": "2020-11-16", "value": 0.96460003}, {"date": "2020-11-17", "value": 0.96579999}, {"date": "2020-11-18", "value": 0.9698}, {"date": "2020-11-19", "value": 0.96929997}, {"date": "2020-11-20", "value": 0.96649998}, {"date": "2020-11-23", "value": 0.96950001}, {"date": "2020-11-24", "value": 0.972}, {"date": "2020-11-25", "value": 0.96890002}, {"date": "2020-11-26", "value": 0.9702}, {"date": "2020-11-27", "value": 0.97180003}, {"date": "2020-11-30", "value": 0.97359997}, {"date": "2020-12-01", "value": 0.97899997}, {"date": "2020-12-02", "value": 0.97750002}, {"date": "2020-12-03", "value": 0.98430002}, {"date": "2020-12-04", "value": 0.99080002}, {"date": "2020-12-07", "value": 0.99400002}, {"date": "2020-12-08", "value": 0.98940003}, {"date": "2020-12-09", "value": 0.98890001}, {"date": "2020-12-10", "value": 0.98940003}, {"date": "2020-12-11", "value": 0.98750001}, {"date": "2020-12-14", "value": 0.99019998}, {"date": "2020-12-15", "value": 0.99290001}, {"date": "2020-12-16", "value": 0.99339998}, {"date": "2020-12-17", "value": 0.99629998}, {"date": "2020-12-18", "value": 0.99980003}, {"date": "2020-12-21", "value": 1.00129998}, {"date": "2020-12-22", "value": 0.99349999}, {"date": "2020-12-23", "value": 1.00030005}, {"date": "2020-12-24", "value": 0.99599999}, {"date": "2020-12-25", "value": 0.99629998}, {"date": "2020-12-28", "value": 0.99629998}, {"date": "2020-12-29", "value": 0.99629998}, {"date": "2020-12-30", "value": 1.0007}, {"date": "2020-12-31", "value": 1.00279999}, {"date": "2021-01-01", "value": 1.0029}, {"date": "2021-01-04", "value": 1.0029}, {"date": "2021-01-05", "value": 1.00440001}, {"date": "2021-01-06", "value": 1.0036}, {"date": "2021-01-07", "value": 1.00810003}, {"date": "2021-01-08", "value": 1.00139999}, {"date": "2021-01-11", "value": 1.00090003}, {"date": "2021-01-12", "value": 0.9939}, {"date": "2021-01-13", "value": 0.99260002}, {"date": "2021-01-14", "value": 0.99360001}, {"date": "2021-01-15", "value": 0.99260002}, {"date": "2021-01-18", "value": 0.9903}, {"date": "2021-01-19", "value": 0.9853}, {"date": "2021-01-20", "value": 0.99070001}, {"date": "2021-01-21", "value": 0.98930001}, {"date": "2021-01-22", "value": 0.99190003}, {"date": "2021-01-25", "value": 0.99479997}, {"date": "2021-01-26", "value": 0.99309999}, {"date": "2021-01-27", "value": 0.99150002}, {"date": "2021-01-28", "value": 0.98979998}, {"date": "2021-01-29", "value": 0.9885}, {"date": "2021-02-01", "value": 0.99059999}, {"date": "2021-02-02", "value": 0.98680001}, {"date": "2021-02-03", "value": 0.98229998}, {"date": "2021-02-04", "value": 0.9813}, {"date": "2021-02-05", "value": 0.97899997}, {"date": "2021-02-08", "value": 0.97829998}, {"date": "2021-02-09", "value": 0.98250002}, {"date": "2021-02-10", "value": 0.98879999}, {"date": "2021-02-11", "value": 0.9903}, {"date": "2021-02-12", "value": 0.99059999}, {"date": "2021-02-15", "value": 0.98879999}, {"date": "2021-02-16", "value": 0.99110001}, {"date": "2021-02-17", "value": 0.99379998}, {"date": "2021-02-18", "value": 0.98519999}, {"date": "2021-02-19", "value": 0.986}, {"date": "2021-02-22", "value": 0.99159998}, {"date": "2021-02-23", "value": 0.9914}, {"date": "2021-02-24", "value": 0.9928}, {"date": "2021-02-25", "value": 0.99360001}, {"date": "2021-02-26", "value": 0.99919999}, {"date": "2021-03-01", "value": 0.98890001}, {"date": "2021-03-02", "value": 0.98369998}, {"date": "2021-03-03", "value": 0.98259997}, {"date": "2021-03-04", "value": 0.98519999}, {"date": "2021-03-05", "value": 0.98280001}, {"date": "2021-03-08", "value": 0.97430003}, {"date": "2021-03-09", "value": 0.96899998}, {"date": "2021-03-10", "value": 0.972}, {"date": "2021-03-11", "value": 0.97100002}, {"date": "2021-03-12", "value": 0.97710001}, {"date": "2021-03-15", "value": 0.97310001}, {"date": "2021-03-16", "value": 0.97359997}, {"date": "2021-03-17", "value": 0.9756}, {"date": "2021-03-18", "value": 0.97109997}, {"date": "2021-03-19", "value": 0.97509998}, {"date": "2021-03-22", "value": 0.9716}, {"date": "2021-03-23", "value": 0.97390002}, {"date": "2021-03-24", "value": 0.97009999}, {"date": "2021-03-25", "value": 0.96619999}, {"date": "2021-03-26", "value": 0.96380001}, {"date": "2021-03-29", "value": 0.9612}, {"date": "2021-03-30", "value": 0.96090001}, {"date": "2021-03-31", "value": 0.95770001}, {"date": "2021-04-01", "value": 0.95779997}, {"date": "2021-04-02", "value": 0.95810002}, {"date": "2021-04-05", "value": 0.95810002}, {"date": "2021-04-06", "value": 0.95810002}, {"date": "2021-04-07", "value": 0.96399999}, {"date": "2021-04-08", "value": 0.97109997}, {"date": "2021-04-09", "value": 0.96850002}, {"date": "2021-04-12", "value": 0.97030002}, {"date": "2021-04-13", "value": 0.97250003}, {"date": "2021-04-14", "value": 0.9709}, {"date": "2021-04-15", "value": 0.97619998}, {"date": "2021-04-16", "value": 0.97680002}, {"date": "2021-04-19", "value": 0.97909999}, {"date": "2021-04-20", "value": 0.9835}, {"date": "2021-04-21", "value": 0.98409998}, {"date": "2021-04-22", "value": 0.98079997}, {"date": "2021-04-23", "value": 0.98430002}, {"date": "2021-04-26", "value": 0.98479998}, {"date": "2021-04-27", "value": 0.98769999}, {"date": "2021-04-28", "value": 0.98699999}, {"date": "2021-04-29", "value": 0.98559999}, {"date": "2021-04-30", "value": 0.9903}, {"date": "2021-05-03", "value": 0.9867}, {"date": "2021-05-04", "value": 0.98479998}, {"date": "2021-05-05", "value": 0.98089999}, {"date": "2021-05-06", "value": 0.9813}, {"date": "2021-05-07", "value": 0.9835}, {"date": "2021-05-10", "value": 0.986}, {"date": "2021-05-11", "value": 0.99379998}, {"date": "2021-05-12", "value": 0.99339998}, {"date": "2021-05-13", "value": 0.99049997}, {"date": "2021-05-14", "value": 0.98580003}, {"date": "2021-05-17", "value": 0.98949999}, {"date": "2021-05-18", "value": 0.9939}, {"date": "2021-05-19", "value": 0.99730003}, {"date": "2021-05-20", "value": 0.99730003}, {"date": "2021-05-21", "value": 0.99629998}, {"date": "2021-05-24", "value": 0.99830002}, {"date": "2021-05-25", "value": 0.99779999}, {"date": "2021-05-26", "value": 1.0007}, {"date": "2021-05-27", "value": 0.99989998}, {"date": "2021-05-28", "value": 0.9971}, {"date": "2021-05-31", "value": 0.99479997}, {"date": "2021-06-01", "value": 0.99589998}, {"date": "2021-06-02", "value": 0.99860001}, {"date": "2021-06-03", "value": 0.99440002}, {"date": "2021-06-04", "value": 0.99559999}, {"date": "2021-06-07", "value": 0.98909998}, {"date": "2021-06-08", "value": 0.99299997}, {"date": "2021-06-09", "value": 0.99479997}, {"date": "2021-06-10", "value": 0.99599999}, {"date": "2021-06-11", "value": 0.99409997}, {"date": "2021-06-14", "value": 0.99260002}, {"date": "2021-06-15", "value": 0.99010003}, {"date": "2021-06-16", "value": 0.98989999}, {"date": "2021-06-17", "value": 0.98979998}, {"date": "2021-06-18", "value": 0.97430003}, {"date": "2021-06-21", "value": 0.97299999}, {"date": "2021-06-22", "value": 0.97130001}, {"date": "2021-06-23", "value": 0.97119999}, {"date": "2021-06-24", "value": 0.97530001}, {"date": "2021-06-25", "value": 0.97539997}, {"date": "2021-06-28", "value": 0.97549999}, {"date": "2021-06-29", "value": 0.97490001}, {"date": "2021-06-30", "value": 0.97219998}, {"date": "2021-07-01", "value": 0.97079998}, {"date": "2021-07-02", "value": 0.96890002}, {"date": "2021-07-05", "value": 0.96560001}, {"date": "2021-07-06", "value": 0.9698}, {"date": "2021-07-07", "value": 0.96670002}, {"date": "2021-07-08", "value": 0.96509999}, {"date": "2021-07-09", "value": 0.96679997}, {"date": "2021-07-12", "value": 0.96810001}, {"date": "2021-07-13", "value": 0.96710002}, {"date": "2021-07-14", "value": 0.96719998}, {"date": "2021-07-15", "value": 0.96319997}, {"date": "2021-07-16", "value": 0.9648}, {"date": "2021-07-19", "value": 0.96350002}, {"date": "2021-07-20", "value": 0.96139997}, {"date": "2021-07-21", "value": 0.96179998}, {"date": "2021-07-22", "value": 0.96100003}, {"date": "2021-07-23", "value": 0.96270001}, {"date": "2021-07-26", "value": 0.96030003}, {"date": "2021-07-27", "value": 0.96270001}, {"date": "2021-07-28", "value": 0.96240002}, {"date": "2021-07-29", "value": 0.9637}, {"date": "2021-07-30", "value": 0.96960002}, {"date": "2021-08-02", "value": 0.97180003}, {"date": "2021-08-03", "value": 0.9709}, {"date": "2021-08-04", "value": 0.97070003}, {"date": "2021-08-05", "value": 0.96810001}, {"date": "2021-08-06", "value": 0.9673}, {"date": "2021-08-09", "value": 0.96380001}, {"date": "2021-08-10", "value": 0.9594}, {"date": "2021-08-11", "value": 0.95719999}, {"date": "2021-08-12", "value": 0.95630002}, {"date": "2021-08-13", "value": 0.958}, {"date": "2021-08-16", "value": 0.95910001}, {"date": "2021-08-17", "value": 0.96179998}, {"date": "2021-08-18", "value": 0.96060002}, {"date": "2021-08-19", "value": 0.95609999}, {"date": "2021-08-20", "value": 0.9544}, {"date": "2021-08-23", "value": 0.95340002}, {"date": "2021-08-24", "value": 0.95730001}, {"date": "2021-08-25", "value": 0.958}, {"date": "2021-08-26", "value": 0.95889997}, {"date": "2021-08-27", "value": 0.96130002}, {"date": "2021-08-30", "value": 0.95990002}, {"date": "2021-08-31", "value": 0.963}, {"date": "2021-09-01", "value": 0.96609998}, {"date": "2021-09-02", "value": 0.96499997}, {"date": "2021-09-03", "value": 0.96789998}, {"date": "2021-09-06", "value": 0.96920002}, {"date": "2021-09-07", "value": 0.96880001}, {"date": "2021-09-08", "value": 0.96960002}, {"date": "2021-09-09", "value": 0.9648}, {"date": "2021-09-10", "value": 0.96600002}, {"date": "2021-09-13", "value": 0.9659}, {"date": "2021-09-14", "value": 0.96130002}, {"date": "2021-09-15", "value": 0.9637}, {"date": "2021-09-16", "value": 0.96569997}, {"date": "2021-09-17", "value": 0.9605}, {"date": "2021-09-20", "value": 0.9619}, {"date": "2021-09-21", "value": 0.95609999}, {"date": "2021-09-22", "value": 0.958}, {"date": "2021-09-23", "value": 0.95779997}, {"date": "2021-09-24", "value": 0.95630002}, {"date": "2021-09-27", "value": 0.95779997}, {"date": "2021-09-28", "value": 0.95569998}, {"date": "2021-09-29", "value": 0.95349997}, {"date": "2021-09-30", "value": 0.95169997}, {"date": "2021-10-01", "value": 0.9443}, {"date": "2021-10-04", "value": 0.94529998}, {"date": "2021-10-05", "value": 0.94840002}, {"date": "2021-10-06", "value": 0.94630003}, {"date": "2021-10-07", "value": 0.94150001}, {"date": "2021-10-08", "value": 0.94340003}, {"date": "2021-10-11", "value": 0.9436}, {"date": "2021-10-12", "value": 0.94389999}, {"date": "2021-10-13", "value": 0.94270003}, {"date": "2021-10-14", "value": 0.94349998}, {"date": "2021-10-15", "value": 0.94760001}, {"date": "2021-10-18", "value": 0.94749999}, {"date": "2021-10-19", "value": 0.94590002}, {"date": "2021-10-20", "value": 0.95169997}, {"date": "2021-10-21", "value": 0.94950002}, {"date": "2021-10-22", "value": 0.94999999}, {"date": "2021-10-25", "value": 0.94980001}, {"date": "2021-10-26", "value": 0.94870001}, {"date": "2021-10-27", "value": 0.94849998}, {"date": "2021-10-28", "value": 0.94620001}, {"date": "2021-10-29", "value": 0.94730002}, {"date": "2021-11-01", "value": 0.95109999}, {"date": "2021-11-02", "value": 0.9443}, {"date": "2021-11-03", "value": 0.94690001}, {"date": "2021-11-04", "value": 0.94559997}, {"date": "2021-11-05", "value": 0.94279999}, {"date": "2021-11-08", "value": 0.94120002}, {"date": "2021-11-09", "value": 0.9443}, {"date": "2021-11-10", "value": 0.94499999}, {"date": "2021-11-11", "value": 0.94239998}, {"date": "2021-11-12", "value": 0.93580002}, {"date": "2021-11-15", "value": 0.93419999}, {"date": "2021-11-16", "value": 0.93430001}, {"date": "2021-11-17", "value": 0.92729998}, {"date": "2021-11-18", "value": 0.92379999}, {"date": "2021-11-19", "value": 0.92540002}, {"date": "2021-11-22", "value": 0.92079997}, {"date": "2021-11-23", "value": 0.91979998}, {"date": "2021-11-24", "value": 0.917}, {"date": "2021-11-25", "value": 0.91479999}, {"date": "2021-11-26", "value": 0.9149}, {"date": "2021-11-29", "value": 0.91979998}, {"date": "2021-11-30", "value": 0.92110002}, {"date": "2021-12-01", "value": 0.92570001}, {"date": "2021-12-02", "value": 0.92339998}, {"date": "2021-12-03", "value": 0.92500001}, {"date": "2021-12-06", "value": 0.9224}, {"date": "2021-12-07", "value": 0.92110002}, {"date": "2021-12-08", "value": 0.9181}, {"date": "2021-12-09", "value": 0.91970003}, {"date": "2021-12-10", "value": 0.92309999}, {"date": "2021-12-13", "value": 0.91900003}, {"date": "2021-12-14", "value": 0.91960001}, {"date": "2021-12-15", "value": 0.92330003}, {"date": "2021-12-16", "value": 0.9192}, {"date": "2021-12-17", "value": 0.92140001}, {"date": "2021-12-20", "value": 0.92320001}, {"date": "2021-12-21", "value": 0.9192}, {"date": "2021-12-22", "value": 0.92049998}, {"date": "2021-12-23", "value": 0.92180002}, {"date": "2021-12-24", "value": 0.92369998}, {"date": "2021-12-27", "value": 0.92400002}, {"date": "2021-12-28", "value": 0.92290002}, {"date": "2021-12-29", "value": 0.92439997}, {"date": "2021-12-30", "value": 0.92180002}, {"date": "2021-12-31", "value": 0.92379999}, {"date": "2022-01-03", "value": 0.92330003}, {"date": "2022-01-04", "value": 0.92629999}, {"date": "2022-01-05", "value": 0.91970003}, {"date": "2022-01-06", "value": 0.92330003}, {"date": "2022-01-07", "value": 0.9228}, {"date": "2022-01-10", "value": 0.92199999}, {"date": "2022-01-11", "value": 0.92379999}, {"date": "2022-01-12", "value": 0.9249}, {"date": "2022-01-13", "value": 0.92680001}, {"date": "2022-01-14", "value": 0.93529999}, {"date": "2022-01-17", "value": 0.93430001}, {"date": "2022-01-18", "value": 0.93120003}, {"date": "2022-01-19", "value": 0.9289}, {"date": "2022-01-20", "value": 0.92479998}, {"date": "2022-01-21", "value": 0.92510003}, {"date": "2022-01-24", "value": 0.9242}, {"date": "2022-01-25", "value": 0.92199999}, {"date": "2022-01-26", "value": 0.91930002}, {"date": "2022-01-27", "value": 0.9199}, {"date": "2022-01-28", "value": 0.90990001}, {"date": "2022-01-31", "value": 0.90780002}, {"date": "2022-02-01", "value": 0.91000003}, {"date": "2022-02-02", "value": 0.91939998}, {"date": "2022-02-03", "value": 0.92299998}, {"date": "2022-02-04", "value": 0.92000002}, {"date": "2022-02-07", "value": 0.93660003}, {"date": "2022-02-08", "value": 0.93370003}, {"date": "2022-02-09", "value": 0.93229997}, {"date": "2022-02-10", "value": 0.93290001}, {"date": "2022-02-11", "value": 0.93260002}, {"date": "2022-02-14", "value": 0.9296}, {"date": "2022-02-15", "value": 0.92259997}, {"date": "2022-02-16", "value": 0.92549998}, {"date": "2022-02-17", "value": 0.92879999}, {"date": "2022-02-18", "value": 0.92720002}, {"date": "2022-02-21", "value": 0.92690003}, {"date": "2022-02-22", "value": 0.92570001}, {"date": "2022-02-23", "value": 0.92549998}, {"date": "2022-02-24", "value": 0.92510003}, {"date": "2022-02-25", "value": 0.91109997}, {"date": "2022-02-28", "value": 0.91210002}, {"date": "2022-03-01", "value": 0.91329998}, {"date": "2022-03-02", "value": 0.9113}, {"date": "2022-03-03", "value": 0.90499997}, {"date": "2022-03-04", "value": 0.90390003}, {"date": "2022-03-07", "value": 0.89469999}, {"date": "2022-03-08", "value": 0.88499999}, {"date": "2022-03-09", "value": 0.8876}, {"date": "2022-03-10", "value": 0.89429998}, {"date": "2022-03-11", "value": 0.89999998}, {"date": "2022-03-14", "value": 0.8976}, {"date": "2022-03-15", "value": 0.89179999}, {"date": "2022-03-16", "value": 0.89529997}, {"date": "2022-03-17", "value": 0.89770001}, {"date": "2022-03-18", "value": 0.90100002}, {"date": "2022-03-21", "value": 0.89859998}, {"date": "2022-03-22", "value": 0.89929998}, {"date": "2022-03-23", "value": 0.89660001}, {"date": "2022-03-24", "value": 0.89520001}, {"date": "2022-03-25", "value": 0.89579999}, {"date": "2022-03-28", "value": 0.89819998}, {"date": "2022-03-29", "value": 0.89569998}, {"date": "2022-03-30", "value": 0.9005}, {"date": "2022-03-31", "value": 0.90740001}, {"date": "2022-04-01", "value": 0.90439999}, {"date": "2022-04-04", "value": 0.9023}, {"date": "2022-04-05", "value": 0.89679998}, {"date": "2022-04-06", "value": 0.89420003}, {"date": "2022-04-07", "value": 0.88929999}, {"date": "2022-04-08", "value": 0.88789999}, {"date": "2022-04-11", "value": 0.8872}, {"date": "2022-04-12", "value": 0.88929999}, {"date": "2022-04-13", "value": 0.88559997}, {"date": "2022-04-14", "value": 0.88230002}, {"date": "2022-04-15", "value": 0.88880002}, {"date": "2022-04-18", "value": 0.88880002}, {"date": "2022-04-19", "value": 0.88880002}, {"date": "2022-04-20", "value": 0.87949997}, {"date": "2022-04-21", "value": 0.88489997}, {"date": "2022-04-22", "value": 0.88819999}, {"date": "2022-04-25", "value": 0.88129997}, {"date": "2022-04-26", "value": 0.87370002}, {"date": "2022-04-27", "value": 0.87110001}, {"date": "2022-04-28", "value": 0.86430001}, {"date": "2022-04-29", "value": 0.85479999}, {"date": "2022-05-02", "value": 0.86040002}, {"date": "2022-05-03", "value": 0.85720003}, {"date": "2022-05-04", "value": 0.85530001}, {"date": "2022-05-05", "value": 0.85750002}, {"date": "2022-05-06", "value": 0.86309999}, {"date": "2022-05-09", "value": 0.8624}, {"date": "2022-05-10", "value": 0.85879999}, {"date": "2022-05-11", "value": 0.85939997}, {"date": "2022-05-12", "value": 0.85879999}, {"date": "2022-05-13", "value": 0.84979999}, {"date": "2022-05-16", "value": 0.84570003}, {"date": "2022-05-17", "value": 0.84969997}, {"date": "2022-05-18", "value": 0.8563}, {"date": "2022-05-19", "value": 0.85650003}, {"date": "2022-05-20", "value": 0.85729998}, {"date": "2022-05-23", "value": 0.8624}, {"date": "2022-05-24", "value": 0.86970001}, {"date": "2022-05-25", "value": 0.87239999}, {"date": "2022-05-26", "value": 0.86879998}, {"date": "2022-05-27", "value": 0.87330002}, {"date": "2022-05-30", "value": 0.87150002}, {"date": "2022-05-31", "value": 0.8779}, {"date": "2022-06-01", "value": 0.87129998}, {"date": "2022-06-02", "value": 0.8732}, {"date": "2022-06-03", "value": 0.87129998}, {"date": "2022-06-06", "value": 0.875}, {"date": "2022-06-07", "value": 0.87400001}, {"date": "2022-06-08", "value": 0.86940002}, {"date": "2022-06-09", "value": 0.87330002}, {"date": "2022-06-10", "value": 0.87290001}, {"date": "2022-06-13", "value": 0.8628}, {"date": "2022-06-14", "value": 0.8524}, {"date": "2022-06-15", "value": 0.84960002}, {"date": "2022-06-16", "value": 0.85350001}, {"date": "2022-06-17", "value": 0.84710002}, {"date": "2022-06-20", "value": 0.8567}, {"date": "2022-06-21", "value": 0.85769999}, {"date": "2022-06-22", "value": 0.85930002}, {"date": "2022-06-23", "value": 0.8567}, {"date": "2022-06-24", "value": 0.85540003}, {"date": "2022-06-27", "value": 0.85820001}, {"date": "2022-06-28", "value": 0.86210001}, {"date": "2022-06-29", "value": 0.86159998}, {"date": "2022-06-30", "value": 0.85680002}, {"date": "2022-07-01", "value": 0.84680003}, {"date": "2022-07-04", "value": 0.85079998}, {"date": "2022-07-05", "value": 0.85089999}, {"date": "2022-07-06", "value": 0.83829999}, {"date": "2022-07-07", "value": 0.82959998}, {"date": "2022-07-08", "value": 0.82920003}, {"date": "2022-07-11", "value": 0.82480001}, {"date": "2022-07-12", "value": 0.82279998}, {"date": "2022-07-13", "value": 0.815}, {"date": "2022-07-14", "value": 0.81840003}, {"date": "2022-07-15", "value": 0.81470001}, {"date": "2022-07-18", "value": 0.81830001}, {"date": "2022-07-19", "value": 0.82630002}, {"date": "2022-07-20", "value": 0.83530003}, {"date": "2022-07-21", "value": 0.82980001}, {"date": "2022-07-22", "value": 0.82910001}, {"date": "2022-07-25", "value": 0.82770002}, {"date": "2022-07-26", "value": 0.83279997}, {"date": "2022-07-27", "value": 0.82590002}, {"date": "2022-07-28", "value": 0.82609999}, {"date": "2022-07-29", "value": 0.82440001}, {"date": "2022-08-01", "value": 0.83340001}, {"date": "2022-08-02", "value": 0.83429998}, {"date": "2022-08-03", "value": 0.83219999}, {"date": "2022-08-04", "value": 0.829}, {"date": "2022-08-05", "value": 0.82929999}, {"date": "2022-08-08", "value": 0.833}, {"date": "2022-08-09", "value": 0.82929999}, {"date": "2022-08-10", "value": 0.83209997}, {"date": "2022-08-11", "value": 0.83350003}, {"date": "2022-08-12", "value": 0.84140003}, {"date": "2022-08-15", "value": 0.83759999}, {"date": "2022-08-16", "value": 0.83029997}, {"date": "2022-08-17", "value": 0.82440001}, {"date": "2022-08-18", "value": 0.82789999}, {"date": "2022-08-19", "value": 0.82779998}, {"date": "2022-08-22", "value": 0.81809998}, {"date": "2022-08-23", "value": 0.81419998}, {"date": "2022-08-24", "value": 0.80699998}, {"date": "2022-08-25", "value": 0.80680001}, {"date": "2022-08-26", "value": 0.81169999}, {"date": "2022-08-29", "value": 0.81470001}, {"date": "2022-08-30", "value": 0.81199998}, {"date": "2022-08-31", "value": 0.81590003}, {"date": "2022-09-01", "value": 0.81150001}, {"date": "2022-09-02", "value": 0.81489998}, {"date": "2022-09-05", "value": 0.81309998}, {"date": "2022-09-06", "value": 0.80779999}, {"date": "2022-09-07", "value": 0.80720001}, {"date": "2022-09-08", "value": 0.80479997}, {"date": "2022-09-09", "value": 0.81419998}, {"date": "2022-09-12", "value": 0.81950003}, {"date": "2022-09-13", "value": 0.82480001}, {"date": "2022-09-14", "value": 0.8283}, {"date": "2022-09-15", "value": 0.81400001}, {"date": "2022-09-16", "value": 0.81160003}, {"date": "2022-09-19", "value": 0.80479997}, {"date": "2022-09-20", "value": 0.81279999}, {"date": "2022-09-21", "value": 0.81379998}, {"date": "2022-09-22", "value": 0.80680001}, {"date": "2022-09-23", "value": 0.80299997}, {"date": "2022-09-26", "value": 0.79250002}, {"date": "2022-09-27", "value": 0.78329998}, {"date": "2022-09-28", "value": 0.7823}, {"date": "2022-09-29", "value": 0.77780002}, {"date": "2022-09-30", "value": 0.7895}, {"date": "2022-10-03", "value": 0.79350001}, {"date": "2022-10-04", "value": 0.7949}, {"date": "2022-10-05", "value": 0.80430001}, {"date": "2022-10-06", "value": 0.8071}, {"date": "2022-10-07", "value": 0.80379999}, {"date": "2022-10-10", "value": 0.79640001}, {"date": "2022-10-11", "value": 0.7877}, {"date": "2022-10-12", "value": 0.78979999}, {"date": "2022-10-13", "value": 0.78969997}, {"date": "2022-10-14", "value": 0.79040003}, {"date": "2022-10-17", "value": 0.7913}, {"date": "2022-10-18", "value": 0.7924}, {"date": "2022-10-19", "value": 0.79830003}, {"date": "2022-10-20", "value": 0.79509997}, {"date": "2022-10-21", "value": 0.79729998}, {"date": "2022-10-24", "value": 0.79250002}, {"date": "2022-10-25", "value": 0.7985}, {"date": "2022-10-26", "value": 0.80150002}, {"date": "2022-10-27", "value": 0.81529999}, {"date": "2022-10-28", "value": 0.81629997}, {"date": "2022-10-31", "value": 0.8089}, {"date": "2022-11-01", "value": 0.80809999}, {"date": "2022-11-02", "value": 0.80779999}, {"date": "2022-11-03", "value": 0.80479997}, {"date": "2022-11-04", "value": 0.79159999}, {"date": "2022-11-07", "value": 0.79640001}, {"date": "2022-11-08", "value": 0.8118}, {"date": "2022-11-09", "value": 0.8132}, {"date": "2022-11-10", "value": 0.81779999}, {"date": "2022-11-11", "value": 0.80870003}, {"date": "2022-11-14", "value": 0.83749998}, {"date": "2022-11-15", "value": 0.83700001}, {"date": "2022-11-16", "value": 0.8477}, {"date": "2022-11-17", "value": 0.84799999}, {"date": "2022-11-18", "value": 0.84219998}, {"date": "2022-11-21", "value": 0.84380001}, {"date": "2022-11-22", "value": 0.83279997}, {"date": "2022-11-23", "value": 0.83579999}, {"date": "2022-11-24", "value": 0.83999997}, {"date": "2022-11-25", "value": 0.847}, {"date": "2022-11-28", "value": 0.84579998}, {"date": "2022-11-29", "value": 0.85280001}, {"date": "2022-11-30", "value": 0.8452}, {"date": "2022-12-01", "value": 0.84329998}, {"date": "2022-12-02", "value": 0.84979999}, {"date": "2022-12-05", "value": 0.85820001}, {"date": "2022-12-06", "value": 0.86040002}, {"date": "2022-12-07", "value": 0.85640001}, {"date": "2022-12-08", "value": 0.85420001}, {"date": "2022-12-09", "value": 0.85570002}, {"date": "2022-12-12", "value": 0.85949999}, {"date": "2022-12-13", "value": 0.86040002}, {"date": "2022-12-14", "value": 0.85780001}, {"date": "2022-12-15", "value": 0.86769998}, {"date": "2022-12-16", "value": 0.8653}, {"date": "2022-12-19", "value": 0.86629999}, {"date": "2022-12-20", "value": 0.86379999}, {"date": "2022-12-21", "value": 0.86680001}, {"date": "2022-12-22", "value": 0.86379999}, {"date": "2022-12-23", "value": 0.8646}, {"date": "2022-12-26", "value": 0.86449999}, {"date": "2022-12-27", "value": 0.86449999}, {"date": "2022-12-28", "value": 0.8678}, {"date": "2022-12-29", "value": 0.86729997}, {"date": "2022-12-30", "value": 0.86650002}, {"date": "2023-01-02", "value": 0.86970001}, {"date": "2023-01-03", "value": 0.87040001}, {"date": "2023-01-04", "value": 0.85729998}, {"date": "2023-01-05", "value": 0.86379999}, {"date": "2023-01-06", "value": 0.86430001}, {"date": "2023-01-09", "value": 0.8545}, {"date": "2023-01-10", "value": 0.87029999}, {"date": "2023-01-11", "value": 0.87459999}, {"date": "2023-01-12", "value": 0.8757}, {"date": "2023-01-13", "value": 0.8768}, {"date": "2023-01-16", "value": 0.88099998}, {"date": "2023-01-17", "value": 0.88230002}, {"date": "2023-01-18", "value": 0.88270003}, {"date": "2023-01-19", "value": 0.88150001}, {"date": "2023-01-20", "value": 0.8818}, {"date": "2023-01-23", "value": 0.88209999}, {"date": "2023-01-24", "value": 0.88679999}, {"date": "2023-01-25", "value": 0.88550001}, {"date": "2023-01-26", "value": 0.8854}, {"date": "2023-01-27", "value": 0.88859999}, {"date": "2023-01-30", "value": 0.88660002}, {"date": "2023-01-31", "value": 0.88800001}, {"date": "2023-02-01", "value": 0.88300002}, {"date": "2023-02-02", "value": 0.88779998}, {"date": "2023-02-03", "value": 0.89660001}, {"date": "2023-02-06", "value": 0.8908}, {"date": "2023-02-07", "value": 0.87720001}, {"date": "2023-02-08", "value": 0.8721}, {"date": "2023-02-09", "value": 0.87459999}, {"date": "2023-02-10", "value": 0.87690002}, {"date": "2023-02-13", "value": 0.87150002}, {"date": "2023-02-14", "value": 0.86970001}, {"date": "2023-02-15", "value": 0.87629998}, {"date": "2023-02-16", "value": 0.87260002}, {"date": "2023-02-17", "value": 0.8721}, {"date": "2023-02-20", "value": 0.86540002}, {"date": "2023-02-21", "value": 0.87029999}, {"date": "2023-02-22", "value": 0.86809999}, {"date": "2023-02-23", "value": 0.86580002}, {"date": "2023-02-24", "value": 0.86369997}, {"date": "2023-02-27", "value": 0.86159998}, {"date": "2023-02-28", "value": 0.86019999}, {"date": "2023-03-01", "value": 0.8642}, {"date": "2023-03-02", "value": 0.86919999}, {"date": "2023-03-03", "value": 0.86540002}, {"date": "2023-03-06", "value": 0.86449999}, {"date": "2023-03-07", "value": 0.86659998}, {"date": "2023-03-08", "value": 0.86809999}, {"date": "2023-03-09", "value": 0.85820001}, {"date": "2023-03-10", "value": 0.86089998}, {"date": "2023-03-13", "value": 0.86250001}, {"date": "2023-03-14", "value": 0.86870003}, {"date": "2023-03-15", "value": 0.87349999}, {"date": "2023-03-16", "value": 0.86229998}, {"date": "2023-03-17", "value": 0.86440003}, {"date": "2023-03-20", "value": 0.86580002}, {"date": "2023-03-21", "value": 0.87230003}, {"date": "2023-03-22", "value": 0.87819999}, {"date": "2023-03-23", "value": 0.87980002}, {"date": "2023-03-24", "value": 0.88639998}, {"date": "2023-03-27", "value": 0.87489998}, {"date": "2023-03-28", "value": 0.87739998}, {"date": "2023-03-29", "value": 0.88190001}, {"date": "2023-03-30", "value": 0.88480002}, {"date": "2023-03-31", "value": 0.88660002}, {"date": "2023-04-03", "value": 0.8858}, {"date": "2023-04-04", "value": 0.88590002}, {"date": "2023-04-05", "value": 0.8901}, {"date": "2023-04-06", "value": 0.89219999}, {"date": "2023-04-07", "value": 0.8883}, {"date": "2023-04-10", "value": 0.8901}, {"date": "2023-04-11", "value": 0.8901}, {"date": "2023-04-12", "value": 0.89029998}, {"date": "2023-04-13", "value": 0.89039999}, {"date": "2023-04-14", "value": 0.89789999}, {"date": "2023-04-17", "value": 0.9016}, {"date": "2023-04-18", "value": 0.8951}, {"date": "2023-04-19", "value": 0.89490002}, {"date": "2023-04-20", "value": 0.89120001}, {"date": "2023-04-21", "value": 0.89429998}, {"date": "2023-04-24", "value": 0.89380002}, {"date": "2023-04-25", "value": 0.89810002}, {"date": "2023-04-26", "value": 0.89840001}, {"date": "2023-04-27", "value": 0.90039998}, {"date": "2023-04-28", "value": 0.90039998}, {"date": "2023-05-01", "value": 0.89539999}, {"date": "2023-05-02", "value": 0.89539999}, {"date": "2023-05-03", "value": 0.89310002}, {"date": "2023-05-04", "value": 0.8994}, {"date": "2023-05-05", "value": 0.90179998}, {"date": "2023-05-08", "value": 0.89880002}, {"date": "2023-05-09", "value": 0.90069997}, {"date": "2023-05-10", "value": 0.89499998}, {"date": "2023-05-11", "value": 0.89289999}, {"date": "2023-05-12", "value": 0.89029998}, {"date": "2023-05-15", "value": 0.88889998}, {"date": "2023-05-16", "value": 0.8865}, {"date": "2023-05-17", "value": 0.88789999}, {"date": "2023-05-18", "value": 0.88260001}, {"date": "2023-05-19", "value": 0.88129997}, {"date": "2023-05-22", "value": 0.87959999}, {"date": "2023-05-23", "value": 0.8818}, {"date": "2023-05-24", "value": 0.87819999}, {"date": "2023-05-25", "value": 0.87599999}, {"date": "2023-05-26", "value": 0.87360001}, {"date": "2023-05-29", "value": 0.87540001}, {"date": "2023-05-30", "value": 0.87290001}, {"date": "2023-05-31", "value": 0.8743}, {"date": "2023-06-01", "value": 0.86970001}, {"date": "2023-06-02", "value": 0.87239999}, {"date": "2023-06-05", "value": 0.87730002}, {"date": "2023-06-06", "value": 0.87110001}, {"date": "2023-06-07", "value": 0.87150002}, {"date": "2023-06-08", "value": 0.87290001}, {"date": "2023-06-09", "value": 0.87419999}, {"date": "2023-06-12", "value": 0.8768}, {"date": "2023-06-13", "value": 0.87769997}, {"date": "2023-06-14", "value": 0.87989998}, {"date": "2023-06-15", "value": 0.88059998}, {"date": "2023-06-16", "value": 0.8836}, {"date": "2023-06-19", "value": 0.89209998}, {"date": "2023-06-20", "value": 0.88999999}, {"date": "2023-06-21", "value": 0.89069998}, {"date": "2023-06-22", "value": 0.88990003}, {"date": "2023-06-23", "value": 0.89709997}, {"date": "2023-06-26", "value": 0.88569999}, {"date": "2023-06-27", "value": 0.88870001}, {"date": "2023-06-28", "value": 0.8926}, {"date": "2023-06-29", "value": 0.89289999}, {"date": "2023-06-30", "value": 0.8908}, {"date": "2023-07-03", "value": 0.88450003}, {"date": "2023-07-04", "value": 0.88770002}, {"date": "2023-07-05", "value": 0.88800001}, {"date": "2023-07-06", "value": 0.88660002}, {"date": "2023-07-07", "value": 0.88730001}, {"date": "2023-07-10", "value": 0.88770002}, {"date": "2023-07-11", "value": 0.8933}, {"date": "2023-07-12", "value": 0.89719999}, {"date": "2023-07-13", "value": 0.89850003}, {"date": "2023-07-14", "value": 0.91100001}, {"date": "2023-07-17", "value": 0.91509998}, {"date": "2023-07-18", "value": 0.91600001}, {"date": "2023-07-19", "value": 0.9181}, {"date": "2023-07-20", "value": 0.91469997}, {"date": "2023-07-21", "value": 0.91369998}, {"date": "2023-07-24", "value": 0.90710002}, {"date": "2023-07-25", "value": 0.90429997}, {"date": "2023-07-26", "value": 0.9005}, {"date": "2023-07-27", "value": 0.90350002}, {"date": "2023-07-28", "value": 0.90810001}, {"date": "2023-07-31", "value": 0.89609998}, {"date": "2023-08-01", "value": 0.89969999}, {"date": "2023-08-02", "value": 0.89520001}, {"date": "2023-08-03", "value": 0.89490002}, {"date": "2023-08-04", "value": 0.89120001}, {"date": "2023-08-07", "value": 0.89209998}, {"date": "2023-08-08", "value": 0.8944}, {"date": "2023-08-09", "value": 0.89279997}, {"date": "2023-08-10", "value": 0.89469999}, {"date": "2023-08-11", "value": 0.89899999}, {"date": "2023-08-14", "value": 0.89609998}, {"date": "2023-08-15", "value": 0.89209998}, {"date": "2023-08-16", "value": 0.89120001}, {"date": "2023-08-17", "value": 0.88990003}, {"date": "2023-08-18", "value": 0.88990003}, {"date": "2023-08-21", "value": 0.88529998}, {"date": "2023-08-22", "value": 0.88819999}, {"date": "2023-08-23", "value": 0.8872}, {"date": "2023-08-24", "value": 0.88059998}, {"date": "2023-08-25", "value": 0.88459998}, {"date": "2023-08-28", "value": 0.88020003}, {"date": "2023-08-29", "value": 0.88099998}, {"date": "2023-08-30", "value": 0.88059998}, {"date": "2023-08-31", "value": 0.8876}, {"date": "2023-09-01", "value": 0.88609999}, {"date": "2023-09-04", "value": 0.88389999}, {"date": "2023-09-05", "value": 0.8804}, {"date": "2023-09-06", "value": 0.875}, {"date": "2023-09-07", "value": 0.87489998}, {"date": "2023-09-08", "value": 0.87220001}, {"date": "2023-09-11", "value": 0.87169999}, {"date": "2023-09-12", "value": 0.87440002}, {"date": "2023-09-13", "value": 0.87300003}, {"date": "2023-09-14", "value": 0.87480003}, {"date": "2023-09-15", "value": 0.87459999}, {"date": "2023-09-18", "value": 0.86799997}, {"date": "2023-09-19", "value": 0.86900002}, {"date": "2023-09-20", "value": 0.87169999}, {"date": "2023-09-21", "value": 0.87199998}, {"date": "2023-09-22", "value": 0.86760002}, {"date": "2023-09-25", "value": 0.86629999}, {"date": "2023-09-26", "value": 0.86650002}, {"date": "2023-09-27", "value": 0.86299998}, {"date": "2023-09-28", "value": 0.85949999}, {"date": "2023-09-29", "value": 0.85829997}, {"date": "2023-10-02", "value": 0.86409998}, {"date": "2023-10-03", "value": 0.85829997}, {"date": "2023-10-04", "value": 0.85299999}, {"date": "2023-10-05", "value": 0.85530001}, {"date": "2023-10-06", "value": 0.85659999}, {"date": "2023-10-09", "value": 0.85960001}, {"date": "2023-10-10", "value": 0.85729998}, {"date": "2023-10-11", "value": 0.86269999}, {"date": "2023-10-12", "value": 0.8635}, {"date": "2023-10-13", "value": 0.86489999}, {"date": "2023-10-16", "value": 0.85650003}, {"date": "2023-10-17", "value": 0.85769999}, {"date": "2023-10-18", "value": 0.85949999}, {"date": "2023-10-19", "value": 0.85970002}, {"date": "2023-10-20", "value": 0.85930002}, {"date": "2023-10-23", "value": 0.86210001}, {"date": "2023-10-24", "value": 0.86369997}, {"date": "2023-10-25", "value": 0.86549997}, {"date": "2023-10-26", "value": 0.86119998}, {"date": "2023-10-27", "value": 0.8581}, {"date": "2023-10-30", "value": 0.85970002}, {"date": "2023-10-31", "value": 0.86210001}, {"date": "2023-11-01", "value": 0.86799997}, {"date": "2023-11-02", "value": 0.85860002}, {"date": "2023-11-03", "value": 0.86619997}, {"date": "2023-11-06", "value": 0.86729997}, {"date": "2023-11-07", "value": 0.87599999}, {"date": "2023-11-08", "value": 0.86949998}, {"date": "2023-11-09", "value": 0.86979997}, {"date": "2023-11-10", "value": 0.8707}, {"date": "2023-11-13", "value": 0.86979997}, {"date": "2023-11-14", "value": 0.87059999}, {"date": "2023-11-15", "value": 0.87330002}, {"date": "2023-11-16", "value": 0.88550001}, {"date": "2023-11-17", "value": 0.88440001}, {"date": "2023-11-20", "value": 0.88550001}, {"date": "2023-11-21", "value": 0.89020002}, {"date": "2023-11-22", "value": 0.89160001}, {"date": "2023-11-23", "value": 0.88849998}, {"date": "2023-11-24", "value": 0.88959998}, {"date": "2023-11-27", "value": 0.88950002}, {"date": "2023-11-28", "value": 0.89289999}, {"date": "2023-11-29", "value": 0.89249998}, {"date": "2023-11-30", "value": 0.89539999}, {"date": "2023-12-01", "value": 0.8897}, {"date": "2023-12-04", "value": 0.88810003}, {"date": "2023-12-05", "value": 0.8858}, {"date": "2023-12-06", "value": 0.88160002}, {"date": "2023-12-07", "value": 0.87840003}, {"date": "2023-12-08", "value": 0.87760001}, {"date": "2023-12-11", "value": 0.8786}, {"date": "2023-12-12", "value": 0.87739998}, {"date": "2023-12-13", "value": 0.87970001}, {"date": "2023-12-14", "value": 0.87870002}, {"date": "2023-12-15", "value": 0.8908}, {"date": "2023-12-18", "value": 0.89410001}, {"date": "2023-12-19", "value": 0.88940001}, {"date": "2023-12-20", "value": 0.8915}, {"date": "2023-12-21", "value": 0.8915}, {"date": "2023-12-22", "value": 0.89499998}, {"date": "2023-12-25", "value": 0.89880002}, {"date": "2023-12-26", "value": 0.89880002}, {"date": "2023-12-27", "value": 0.89880002}, {"date": "2023-12-28", "value": 0.9016}, {"date": "2023-12-29", "value": 0.90670002}, {"date": "2024-01-01", "value": 0.90310001}, {"date": "2024-01-02", "value": 0.90310001}, {"date": "2024-01-03", "value": 0.89410001}, {"date": "2024-01-04", "value": 0.88999999}, {"date": "2024-01-05", "value": 0.89240003}, {"date": "2024-01-08", "value": 0.88950002}, {"date": "2024-01-09", "value": 0.8915}, {"date": "2024-01-10", "value": 0.89099997}, {"date": "2024-01-11", "value": 0.89219999}, {"date": "2024-01-12", "value": 0.89490002}, {"date": "2024-01-15", "value": 0.89249998}, {"date": "2024-01-16", "value": 0.89209998}, {"date": "2024-01-17", "value": 0.88770002}, {"date": "2024-01-18", "value": 0.88660002}, {"date": "2024-01-19", "value": 0.88749999}, {"date": "2024-01-22", "value": 0.88730001}, {"date": "2024-01-23", "value": 0.88749999}, {"date": "2024-01-24", "value": 0.88550001}, {"date": "2024-01-25", "value": 0.88770002}, {"date": "2024-01-26", "value": 0.88789999}, {"date": "2024-01-29", "value": 0.88620001}, {"date": "2024-01-30", "value": 0.88190001}, {"date": "2024-01-31", "value": 0.88349998}, {"date": "2024-02-01", "value": 0.88330001}, {"date": "2024-02-02", "value": 0.88069999}, {"date": "2024-02-05", "value": 0.88700002}, {"date": "2024-02-06", "value": 0.87629998}, {"date": "2024-02-07", "value": 0.87489998}, {"date": "2024-02-08", "value": 0.87760001}, {"date": "2024-02-09", "value": 0.87690002}, {"date": "2024-02-12", "value": 0.87760001}, {"date": "2024-02-13", "value": 0.8775}, {"date": "2024-02-14", "value": 0.87819999}, {"date": "2024-02-15", "value": 0.87230003}, {"date": "2024-02-16", "value": 0.87459999}, {"date": "2024-02-19", "value": 0.87819999}, {"date": "2024-02-20", "value": 0.87809998}, {"date": "2024-02-21", "value": 0.87989998}, {"date": "2024-02-22", "value": 0.87989998}, {"date": "2024-02-23", "value": 0.88480002}, {"date": "2024-02-26", "value": 0.88230002}, {"date": "2024-02-27", "value": 0.88440001}, {"date": "2024-02-28", "value": 0.88480002}, {"date": "2024-02-29", "value": 0.88129997}, {"date": "2024-03-01", "value": 0.8829}, {"date": "2024-03-02", "value": 0.88866278}, {"date": "2024-03-03", "value": 0.88907216}, {"date": "2024-03-04", "value": 0.88992907}, {"date": "2024-03-05", "value": 0.89123889}, {"date": "2024-03-06", "value": 0.89135161}, {"date": "2024-03-07", "value": 0.89460729}, {"date": "2024-03-08", "value": 0.89867651}, {"date": "2024-03-09", "value": 0.89702298}, {"date": "2024-03-10", "value": 0.8971232}, {"date": "2024-03-11", "value": 0.90018898}, {"date": "2024-03-12", "value": 0.89777815}, {"date": "2024-03-13", "value": 0.89812321}, {"date": "2024-03-14", "value": 0.89794551}, {"date": "2024-03-15", "value": 0.89303445}, {"date": "2024-03-16", "value": 0.89311348}, {"date": "2024-03-17", "value": 0.89371361}, {"date": "2024-03-18", "value": 0.8932226}, {"date": "2024-03-19", "value": 0.89307361}, {"date": "2024-03-20", "value": 0.89254556}, {"date": "2024-03-21", "value": 0.89792809}, {"date": "2024-03-22", "value": 0.89252103}, {"date": "2024-03-23", "value": 0.88758411}, {"date": "2024-03-24", "value": 0.88849984}, {"date": "2024-03-25", "value": 0.88785776}, {"date": "2024-03-26", "value": 0.88982776}, {"date": "2024-03-27", "value": 0.88950954}, {"date": "2024-03-28", "value": 0.88968634}, {"date": "2024-03-29", "value": 0.89006801}, {"date": "2024-03-30", "value": 0.88502628}, {"date": "2024-03-31", "value": 0.88526498}, {"date": "2024-04-01", "value": 0.899125}, {"date": "2024-04-02", "value": 0.88236063}, {"date": "2024-04-03", "value": 0.88355218}, {"date": "2024-04-04", "value": 0.88967312}, {"date": "2024-04-05", "value": 0.89040382}, {"date": "2024-04-06", "value": 0.88888615}, {"date": "2024-04-07", "value": 0.88892567}, {"date": "2024-04-08", "value": 0.89035747}, {"date": "2024-04-09", "value": 0.89109688}, {"date": "2024-04-10", "value": 0.89617598}, {"date": "2024-04-11", "value": 0.88214979}, {"date": "2024-04-12", "value": 0.88016872}, {"date": "2024-04-13", "value": 0.87351623}, {"date": "2024-04-14", "value": 0.87460098}, {"date": "2024-04-15", "value": 0.8741437}, {"date": "2024-04-16", "value": 0.87125095}, {"date": "2024-04-17", "value": 0.87103623}, {"date": "2024-04-18", "value": 0.87714159}, {"date": "2024-04-19", "value": 0.87419109}, {"date": "2024-04-20", "value": 0.87397402}, {"date": "2024-04-21", "value": 0.8743174}, {"date": "2024-04-22", "value": 0.87434593}, {"date": "2024-04-23", "value": 0.87533908}, {"date": "2024-04-24", "value": 0.87879886}, {"date": "2024-04-25", "value": 0.87926578}, {"date": "2024-04-26", "value": 0.8804577}, {"date": "2024-04-27", "value": 0.87758828}, {"date": "2024-04-28", "value": 0.87758573}, {"date": "2024-04-29", "value": 0.87977451}, {"date": "2024-04-30", "value": 0.87931791}, {"date": "2024-05-01", "value": 0.87633337}, {"date": "2024-05-02", "value": 0.87968284}, {"date": "2024-05-03", "value": 0.880074}, {"date": "2024-05-04", "value": 0.88254349}, {"date": "2024-05-05", "value": 0.88282017}, {"date": "2024-05-06", "value": 0.88361315}, {"date": "2024-05-07", "value": 0.88535935}, {"date": "2024-05-08", "value": 0.88162616}, {"date": "2024-05-09", "value": 0.88281545}, {"date": "2024-05-10", "value": 0.88459478}, {"date": "2024-05-11", "value": 0.88367977}, {"date": "2024-05-12", "value": 0.88381307}, {"date": "2024-05-13", "value": 0.88366991}, {"date": "2024-05-14", "value": 0.88540305}, {"date": "2024-05-15", "value": 0.88728832}, {"date": "2024-05-16", "value": 0.89485992}, {"date": "2024-05-17", "value": 0.89250757}, {"date": "2024-05-18", "value": 0.89123181}, {"date": "2024-05-19", "value": 0.89195095}, {"date": "2024-05-20", "value": 0.89208778}, {"date": "2024-05-21", "value": 0.89115446}, {"date": "2024-05-22", "value": 0.8907448}, {"date": "2024-05-23", "value": 0.88978318}, {"date": "2024-05-24", "value": 0.88751039}, {"date": "2024-05-25", "value": 0.88965444}, {"date": "2024-05-26", "value": 0.88946449}, {"date": "2024-05-27", "value": 0.89154351}, {"date": "2024-05-28", "value": 0.89246093}, {"date": "2024-05-29", "value": 0.89164516}, {"date": "2024-05-30", "value": 0.8860493}, {"date": "2024-05-31", "value": 0.88841972}, {"date": "2024-06-01", "value": 0.8896494}, {"date": "2024-06-02", "value": 0.88972085}, {"date": "2024-06-03", "value": 0.89094884}, {"date": "2024-06-04", "value": 0.89479031}, {"date": "2024-06-05", "value": 0.8933041}, {"date": "2024-06-06", "value": 0.89346231}, {"date": "2024-06-07", "value": 0.89339214}, {"date": "2024-06-08", "value": 0.88756805}, {"date": "2024-06-09", "value": 0.88710389}, {"date": "2024-06-10", "value": 0.907345}, {"date": "2024-06-11", "value": 0.88329875}, {"date": "2024-06-12", "value": 0.88156297}, {"date": "2024-06-13", "value": 0.88783712}, {"date": "2024-06-14", "value": 0.8810873}, {"date": "2024-06-15", "value": 0.87819172}, {"date": "2024-06-16", "value": 0.87859854}, {"date": "2024-06-17", "value": 0.87825591}, {"date": "2024-06-18", "value": 0.88168659}, {"date": "2024-06-19", "value": 0.88112825}, {"date": "2024-06-20", "value": 0.88210519}, {"date": "2024-06-21", "value": 0.87931055}, {"date": "2024-06-22", "value": 0.87696883}, {"date": "2024-06-23", "value": 0.87701233}, {"date": "2024-06-24", "value": 0.87833918}, {"date": "2024-06-25", "value": 0.8808925}, {"date": "2024-06-26", "value": 0.88057464}, {"date": "2024-06-27", "value": 0.87743292}, {"date": "2024-06-28", "value": 0.87852846}, {"date": "2024-06-29", "value": 0.8784668}, {"date": "2024-06-30", "value": 0.87863745}, {"date": "2024-07-01", "value": 0.88326962}, {"date": "2024-07-02", "value": 0.88192299}, {"date": "2024-07-03", "value": 0.88202636}, {"date": "2024-07-04", "value": 0.88565653}, {"date": "2024-07-05", "value": 0.88745959}, {"date": "2024-07-06", "value": 0.88905483}, {"date": "2024-07-07", "value": 0.88958514}, {"date": "2024-07-08", "value": 0.88934564}, {"date": "2024-07-09", "value": 0.88980243}, {"date": "2024-07-10", "value": 0.88716659}, {"date": "2024-07-11", "value": 0.88876897}, {"date": "2024-07-12", "value": 0.89235505}, {"date": "2024-07-13", "value": 0.8943879}, {"date": "2024-07-14", "value": 0.89507287}, {"date": "2024-07-15", "value": 0.89664291}, {"date": "2024-07-16", "value": 0.89487615}, {"date": "2024-07-17", "value": 0.89434313}, {"date": "2024-07-18", "value": 0.897349}, {"date": "2024-07-19", "value": 0.89385672}, {"date": "2024-07-20", "value": 0.8926418}, {"date": "2024-07-21", "value": 0.89311477}, {"date": "2024-07-22", "value": 0.906896}, {"date": "2024-07-23", "value": 0.89475137}, {"date": "2024-07-24", "value": 0.8923603}, {"date": "2024-07-25", "value": 0.89237858}, {"date": "2024-07-26", "value": 0.89161168}, {"date": "2024-07-27", "value": 0.89063274}, {"date": "2024-07-28", "value": 0.89127285}, {"date": "2024-07-29", "value": 0.89127843}, {"date": "2024-07-30", "value": 0.8876781}, {"date": "2024-07-31", "value": 0.8872857}, {"date": "2024-08-01", "value": 0.88930776}, {"date": "2024-08-02", "value": 0.88539473}, {"date": "2024-08-03", "value": 0.8925537}, {"date": "2024-08-04", "value": 0.89452758}, {"date": "2024-08-05", "value": 0.89646671}, {"date": "2024-08-06", "value": 0.89928041}, {"date": "2024-08-07", "value": 0.89612059}, {"date": "2024-08-08", "value": 0.89677478}, {"date": "2024-08-09", "value": 0.89545639}, {"date": "2024-08-10", "value": 0.89538436}, {"date": "2024-08-11", "value": 0.89556366}, {"date": "2024-08-12", "value": 0.89681471}, {"date": "2024-08-13", "value": 0.89671351}, {"date": "2024-08-14", "value": 0.90333308}, {"date": "2024-08-15", "value": 0.90336559}, {"date": "2024-08-16", "value": 0.9006403}, {"date": "2024-08-17", "value": 0.90385366}, {"date": "2024-08-18", "value": 0.90433123}, {"date": "2024-08-19", "value": 0.90639099}, {"date": "2024-08-20", "value": 0.91131262}, {"date": "2024-08-21", "value": 0.91494552}, {"date": "2024-08-22", "value": 0.91636575}, {"date": "2024-08-23", "value": 0.91369812}, {"date": "2024-08-24", "value": 0.91902556}, {"date": "2024-08-25", "value": 0.91623951}, {"date": "2024-08-26", "value": 0.9183409}, {"date": "2024-08-27", "value": 0.91744478}, {"date": "2024-08-28", "value": 0.91849954}, {"date": "2024-08-29", "value": 0.91474725}, {"date": "2024-08-30", "value": 0.91036757}, {"date": "2024-08-31", "value": 0.90707247}, {"date": "2024-09-01", "value": 0.90722974}, {"date": "2024-09-02", "value": 0.90837401}, {"date": "2024-09-03", "value": 0.90836415}, {"date": "2024-09-04", "value": 0.90696663}, {"date": "2024-09-05", "value": 0.91023923}, {"date": "2024-09-06", "value": 0.91324323}, {"date": "2024-09-07", "value": 0.90983269}, {"date": "2024-09-08", "value": 0.90914917}, {"date": "2024-09-09", "value": 0.9097224}, {"date": "2024-09-10", "value": 0.90658377}, {"date": "2024-09-11", "value": 0.90591675}, {"date": "2024-09-12", "value": 0.90643927}, {"date": "2024-09-13", "value": 0.90987009}, {"date": "2024-09-14", "value": 0.90915958}, {"date": "2024-09-15", "value": 0.90895589}, {"date": "2024-09-16", "value": 0.90948797}, {"date": "2024-09-17", "value": 0.91435976}, {"date": "2024-09-18", "value": 0.91372327}, {"date": "2024-09-19", "value": 0.90875814}, {"date": "2024-09-20", "value": 0.91831371}, {"date": "2024-09-21", "value": 0.91672179}, {"date": "2024-09-22", "value": 0.91629014}, {"date": "2024-09-23", "value": 0.91546733}, {"date": "2024-09-24", "value": 0.91086329}, {"date": "2024-09-25", "value": 0.91829076}, {"date": "2024-09-26", "value": 0.91379023}, {"date": "2024-09-27", "value": 0.91572621}, {"date": "2024-09-28", "value": 0.91613788}, {"date": "2024-09-29", "value": 0.91582567}, {"date": "2024-09-30", "value": 0.91785437}, {"date": "2024-10-01", "value": 0.91587587}, {"date": "2024-10-02", "value": 0.90865223}, {"date": "2024-10-03", "value": 0.90574116}, {"date": "2024-10-04", "value": 0.9053123}, {"date": "2024-10-05", "value": 0.90054339}, {"date": "2024-10-06", "value": 0.90045494}, {"date": "2024-10-07", "value": 0.90052376}, {"date": "2024-10-08", "value": 0.90158049}, {"date": "2024-10-09", "value": 0.90080488}, {"date": "2024-10-10", "value": 0.89887644}, {"date": "2024-10-11", "value": 0.89712153}, {"date": "2024-10-12", "value": 0.89785328}, {"date": "2024-10-13", "value": 0.89702605}, {"date": "2024-10-14", "value": 0.89610074}, {"date": "2024-10-15", "value": 0.89571897}, {"date": "2024-10-16", "value": 0.89480143}, {"date": "2024-10-17", "value": 0.89177294}, {"date": "2024-10-18", "value": 0.88888486}, {"date": "2024-10-19", "value": 0.89179345}, {"date": "2024-10-20", "value": 0.89122296}, {"date": "2024-10-21", "value": 0.89248922}, {"date": "2024-10-22", "value": 0.88853205}, {"date": "2024-10-23", "value": 0.88726704}, {"date": "2024-10-24", "value": 0.88521386}, {"date": "2024-10-25", "value": 0.88985209}, {"date": "2024-10-26", "value": 0.88579125}, {"date": "2024-10-27", "value": 0.88540494}, {"date": "2024-10-28", "value": 0.89263078}, {"date": "2024-10-29", "value": 0.89377696}, {"date": "2024-10-30", "value": 0.89656162}, {"date": "2024-10-31", "value": 0.89613534}, {"date": "2024-11-01", "value": 0.89794625}, {"date": "2024-11-02", "value": 0.89336129}, {"date": "2024-11-03", "value": 0.88940552}, {"date": "2024-11-04", "value": 0.90039547}, {"date": "2024-11-05", "value": 0.89994785}, {"date": "2024-11-06", "value": 0.89623322}, {"date": "2024-11-07", "value": 0.88509781}, {"date": "2024-11-08", "value": 0.89115974}, {"date": "2024-11-09", "value": 0.87907546}, {"date": "2024-11-10", "value": 0.87916239}, {"date": "2024-11-11", "value": 0.88492288}, {"date": "2024-11-12", "value": 0.87996494}, {"date": "2024-11-13", "value": 0.87840654}, {"date": "2024-11-14", "value": 0.87174701}, {"date": "2024-11-15", "value": 0.86912189}, {"date": "2024-11-16", "value": 0.86461434}, {"date": "2024-11-17", "value": 0.86444978}, {"date": "2024-11-18", "value": 0.87086896}, {"date": "2024-11-19", "value": 0.87464255}, {"date": "2024-11-20", "value": 0.87607267}, {"date": "2024-11-21", "value": 0.87199525}, {"date": "2024-11-22", "value": 0.86581744}, {"date": "2024-11-23", "value": 0.85476517}, {"date": "2024-11-24", "value": 0.85459712}, {"date": "2024-11-25", "value": 0.86407785}, {"date": "2024-11-26", "value": 0.86394839}, {"date": "2024-11-27", "value": 0.86470759}, {"date": "2024-11-28", "value": 0.87094886}, {"date": "2024-11-29", "value": 0.87037552}, {"date": "2024-11-30", "value": 0.86761131}, {"date": "2024-12-01", "value": 0.86742097}, {"date": "2024-12-02", "value": 0.86918302}, {"date": "2024-12-03", "value": 0.86666003}, {"date": "2024-12-04", "value": 0.86925344}, {"date": "2024-12-05", "value": 0.86806464}, {"date": "2024-12-06", "value": 0.87251466}, {"date": "2024-12-07", "value": 0.86665366}, {"date": "2024-12-08", "value": 0.86706399}, {"date": "2024-12-09", "value": 0.87265882}, {"date": "2024-12-10", "value": 0.87074533}, {"date": "2024-12-11", "value": 0.87121265}, {"date": "2024-12-12", "value": 0.86628755}, {"date": "2024-12-13", "value": 0.86541694}, {"date": "2024-12-14", "value": 0.86121444}, {"date": "2024-12-15", "value": 0.86123581}, {"date": "2024-12-16", "value": 0.86864785}, {"date": "2024-12-17", "value": 0.87003645}, {"date": "2024-12-18", "value": 0.8677408}, {"date": "2024-12-19", "value": 0.85635447}, {"date": "2024-12-20", "value": 0.85763222}, {"date": "2024-12-21", "value": 0.85536729}, {"date": "2024-12-22", "value": 0.85501944}, {"date": "2024-12-23", "value": 0.86276398}, {"date": "2024-12-24", "value": 0.86126346}, {"date": "2024-12-25", "value": 0.8606631}, {"date": "2024-12-26", "value": 0.85964883}, {"date": "2024-12-27", "value": 0.86163018}, {"date": "2024-12-28", "value": 0.85539034}, {"date": "2024-12-29", "value": 0.85503495}, {"date": "2024-12-30", "value": 0.86216615}, {"date": "2024-12-31", "value": 0.85852067}, {"date": "2025-01-01", "value": 0.85640855}, {"date": "2025-01-02", "value": 0.85473583}, {"date": "2025-01-03", "value": 0.84929162}, {"date": "2025-01-04", "value": 0.84549848}, {"date": "2025-01-05", "value": 0.84551381}, {"date": "2025-01-06", "value": 0.85279507}, {"date": "2025-01-07", "value": 0.85853983}, {"date": "2025-01-08", "value": 0.8564168}, {"date": "2025-01-09", "value": 0.85106277}, {"date": "2025-01-10", "value": 0.85081356}, {"date": "2025-01-11", "value": 0.84054755}, {"date": "2025-01-12", "value": 0.84084764}, {"date": "2025-01-13", "value": 0.8458185}, {"date": "2025-01-14", "value": 0.84677932}, {"date": "2025-01-15", "value": 0.85433295}, {"date": "2025-01-16", "value": 0.85023625}, {"date": "2025-01-17", "value": 0.851741}, {"date": "2025-01-18", "value": 0.8427044}, {"date": "2025-01-19", "value": 0.84207853}, {"date": "2025-01-20", "value": 0.84308346}, {"date": "2025-01-21", "value": 0.85842903}, {"date": "2025-01-22", "value": 0.85931378}, {"date": "2025-01-23", "value": 0.86053153}, {"date": "2025-01-24", "value": 0.86143655}, {"date": "2025-01-25", "value": 0.86120968}, {"date": "2025-01-26", "value": 0.86109651}, {"date": "2025-01-27", "value": 0.86496686}, {"date": "2025-01-28", "value": 0.86459617}, {"date": "2025-01-29", "value": 0.86267826}, {"date": "2025-01-30", "value": 0.86220262}, {"date": "2025-01-31", "value": 0.85761284}, {"date": "2025-02-01", "value": 0.84997378}, {"date": "2025-02-02", "value": 0.84968124}, {"date": "2025-02-03", "value": 0.84666224}, {"date": "2025-02-04", "value": 0.85279057}, {"date": "2025-02-05", "value": 0.85808794}, {"date": "2025-02-06", "value": 0.85856962}, {"date": "2025-02-07", "value": 0.85658215}, {"date": "2025-02-08", "value": 0.84706911}, {"date": "2025-02-09", "value": 0.84702687}, {"date": "2025-02-10", "value": 0.84492579}, {"date": "2025-02-11", "value": 0.85155465}, {"date": "2025-02-12", "value": 0.85696512}, {"date": "2025-02-13", "value": 0.85938496}, {"date": "2025-02-14", "value": 0.86494323}, {"date": "2025-02-15", "value": 0.86208051}, {"date": "2025-02-16", "value": 0.86067747}, {"date": "2025-02-17", "value": 0.86895628}, {"date": "2025-02-18", "value": 0.86517574}, {"date": "2025-02-19", "value": 0.86618932}, {"date": "2025-02-20", "value": 0.86224677}, {"date": "2025-02-21", "value": 0.86362056}, {"date": "2025-02-22", "value": 0.85783474}, {"date": "2025-02-23", "value": 0.85791286}, {"date": "2025-02-24", "value": 0.8691756}, {"date": "2025-02-25", "value": 0.86475505}, {"date": "2025-02-26", "value": 0.875846}, {"date": "2025-02-27", "value": 0.86608479}, {"date": "2025-02-28", "value": 0.85823524}, {"date": "2025-03-01", "value": 0.85172825}, {"date": "2025-03-02", "value": 0.85100674}, {"date": "2025-03-03", "value": 0.86124096}, {"date": "2025-03-04", "value": 0.868055}, {"date": "2025-03-05", "value": 0.87761744}, {"date": "2025-03-06", "value": 0.89418543}, {"date": "2025-03-07", "value": 0.89087577}, {"date": "2025-03-08", "value": 0.88908874}, {"date": "2025-03-09", "value": 0.904103}, {"date": "2025-03-10", "value": 0.89677249}, {"date": "2025-03-11", "value": 0.89677939}, {"date": "2025-03-12", "value": 0.90660928}, {"date": "2025-03-13", "value": 0.90570029}, {"date": "2025-03-14", "value": 0.9020282}, {"date": "2025-03-15", "value": 0.89284379}, {"date": "2025-03-16", "value": 0.904714}, {"date": "2025-03-17", "value": 0.90484992}, {"date": "2025-03-18", "value": 0.90504471}, {"date": "2025-03-19", "value": 0.90893813}, {"date": "2025-03-20", "value": 0.9066793}, {"date": "2025-03-21", "value": 0.90221454}, {"date": "2025-03-22", "value": 0.88846465}, {"date": "2025-03-23", "value": 0.904279}, {"date": "2025-03-24", "value": 0.89773053}, {"date": "2025-03-25", "value": 0.89875682}, {"date": "2025-03-26", "value": 0.89738523}, {"date": "2025-03-27", "value": 0.8954194}, {"date": "2025-03-28", "value": 0.89772129}, {"date": "2025-03-29", "value": 0.89126013}, {"date": "2025-03-30", "value": 0.89257161}, {"date": "2025-03-31", "value": 0.889035}, {"date": "2025-04-01", "value": 0.89622235}, {"date": "2025-04-02", "value": 0.89762031}, {"date": "2025-04-03", "value": 0.90634256}, {"date": "2025-04-04", "value": 0.92014488}, {"date": "2025-04-05", "value": 0.90032937}, {"date": "2025-04-06", "value": 0.89858314}, {"date": "2025-04-07", "value": 0.91239874}, {"date": "2025-04-08", "value": 0.90894496}, {"date": "2025-04-09", "value": 0.91394577}, {"date": "2025-04-10", "value": 0.91082003}, {"date": "2025-04-11", "value": 0.93395288}, {"date": "2025-04-12", "value": 0.93129638}, {"date": "2025-04-13", "value": 0.93127442}, {"date": "2025-04-14", "value": 0.94633816}, {"date": "2025-04-15", "value": 0.94174103}, {"date": "2025-04-16", "value": 0.93929298}, {"date": "2025-04-17", "value": 0.94427473}, {"date": "2025-04-18", "value": 0.94245398}, {"date": "2025-04-19", "value": 0.94428248}, {"date": "2025-04-20", "value": 0.93421417}, {"date": "2025-04-21", "value": 0.95269038}, {"date": "2025-04-22", "value": 0.95566391}, {"date": "2025-04-23", "value": 0.95061107}, {"date": "2025-04-24", "value": 0.94522933}, {"date": "2025-04-25", "value": 0.9439982}, {"date": "2025-04-26", "value": 0.93457015}, {"date": "2025-04-27", "value": 0.93338136}, {"date": "2025-04-28", "value": 0.94166475}, {"date": "2025-04-29", "value": 0.9464387}, {"date": "2025-04-30", "value": 0.94541022}, {"date": "2025-05-01", "value": 0.94033234}, {"date": "2025-05-02", "value": 0.93724276}, {"date": "2025-05-03", "value": 0.92815461}, {"date": "2025-05-04", "value": 0.92673886}, {"date": "2025-05-05", "value": 0.94055733}, {"date": "2025-05-06", "value": 0.93666287}, {"date": "2025-05-07", "value": 0.94331416}, {"date": "2025-05-08", "value": 0.94198694}, {"date": "2025-05-09", "value": 0.93180113}, {"date": "2025-05-10", "value": 0.92588385}, {"date": "2025-05-11", "value": 0.92276333}, {"date": "2025-05-12", "value": 0.9334498}, {"date": "2025-05-13", "value": 0.92270949}, {"date": "2025-05-14", "value": 0.93047744}, {"date": "2025-05-15", "value": 0.93077174}, {"date": "2025-05-16", "value": 0.92897308}, {"date": "2025-05-17", "value": 0.91593784}, {"date": "2025-05-18", "value": 0.91542793}, {"date": "2025-05-19", "value": 0.92664825}, {"date": "2025-05-20", "value": 0.93342878}, {"date": "2025-05-21", "value": 0.93835468}, {"date": "2025-05-22", "value": 0.94162095}, {"date": "2025-05-23", "value": 0.93983003}, {"date": "2025-05-24", "value": 0.93238142}, {"date": "2025-05-25", "value": 0.9322708}, {"date": "2025-05-26", "value": 0.94665002}, {"date": "2025-05-27", "value": 0.94732625}, {"date": "2025-05-28", "value": 0.94192046}, {"date": "2025-05-29", "value": 0.93333105}, {"date": "2025-05-30", "value": 0.94426838}, {"date": "2025-05-31", "value": 0.93229334}, {"date": "2025-06-01", "value": 0.93048578}, {"date": "2025-06-02", "value": 0.944976}, {"date": "2025-06-03", "value": 0.94607089}, {"date": "2025-06-04", "value": 0.94713983}, {"date": "2025-06-05", "value": 0.94937715}, {"date": "2025-06-06", "value": 0.95096922}, {"date": "2025-06-07", "value": 0.93471238}, {"date": "2025-06-08", "value": 0.9341095}, {"date": "2025-06-09", "value": 0.94709457}, {"date": "2025-06-10", "value": 0.94699543}, {"date": "2025-06-11", "value": 0.94865418}, {"date": "2025-06-12", "value": 0.95429669}, {"date": "2025-06-13", "value": 0.96074694}, {"date": "2025-06-14", "value": 0.94831266}, {"date": "2025-06-15", "value": 0.94724323}, {"date": "2025-06-16", "value": 0.95770899}, {"date": "2025-06-17", "value": 0.95921019}, {"date": "2025-06-18", "value": 0.9559794}, {"date": "2025-06-19", "value": 0.95106248}, {"date": "2025-06-20", "value": 0.95812836}, {"date": "2025-06-21", "value": 0.94486596}, {"date": "2025-06-22", "value": 0.94511628}, {"date": "2025-06-23", "value": 0.95676105}, {"date": "2025-06-24", "value": 0.95939516}, {"date": "2025-06-25", "value": 0.96425653}, {"date": "2025-06-26", "value": 0.96943008}, {"date": "2025-06-27", "value": 0.97361161}, {"date": "2025-06-28", "value": 0.96305038}, {"date": "2025-06-29", "value": 0.96101573}, {"date": "2025-06-30", "value": 0.97470973}, {"date": "2025-07-01", "value": 0.97703148}, {"date": "2025-07-02", "value": 0.97920033}, {"date": "2025-07-03", "value": 0.98082901}, {"date": "2025-07-04", "value": 0.97663362}, {"date": "2025-07-05", "value": 0.9655191}, {"date": "2025-07-06", "value": 0.96578316}, {"date": "2025-07-07", "value": 0.97628868}, {"date": "2025-07-08", "value": 0.97331294}, {"date": "2025-07-09", "value": 0.97426269}, {"date": "2025-07-10", "value": 0.97531315}, {"date": "2025-07-11", "value": 0.97116984}, {"date": "2025-07-12", "value": 0.9596636}, {"date": "2025-07-13", "value": 0.95878701}, {"date": "2025-07-14", "value": 0.97183433}, {"date": "2025-07-15", "value": 0.97028325}, {"date": "2025-07-16", "value": 0.96707205}, {"date": "2025-07-17", "value": 0.9638943}, {"date": "2025-07-18", "value": 0.96354561}, {"date": "2025-07-19", "value": 0.95442158}, {"date": "2025-07-20", "value": 0.95342102}, {"date": "2025-07-21", "value": 0.96600144}, {"date": "2025-07-22", "value": 0.968448}, {"date": "2025-07-23", "value": 0.97486461}, {"date": "2025-07-24", "value": 0.97722562}, {"date": "2025-07-25", "value": 0.97391439}, {"date": "2025-07-26", "value": 0.96399012}, {"date": "2025-07-27", "value": 0.96321374}, {"date": "2025-07-28", "value": 0.97469606}, {"date": "2025-07-29", "value": 0.96472542}, {"date": "2025-07-30", "value": 0.9596533}, {"date": "2025-07-31", "value": 0.95054527}, {"date": "2025-08-01", "value": 0.94888614}, {"date": "2025-08-02", "value": 0.94981279}, {"date": "2025-08-03", "value": 0.95051017}, {"date": "2025-08-04", "value": 0.96039819}, {"date": "2025-08-05", "value": 0.9587804}, {"date": "2025-08-06", "value": 0.95899925}, {"date": "2025-08-07", "value": 0.96654005}, {"date": "2025-08-08", "value": 0.96722871}, {"date": "2025-08-09", "value": 0.95440916}, {"date": "2025-08-10", "value": 0.95339643}, {"date": "2025-08-11", "value": 0.96989834}, {"date": "2025-08-12", "value": 0.96385949}, {"date": "2025-08-13", "value": 0.97113472}, {"date": "2025-08-14", "value": 0.97248799}, {"date": "2025-08-15", "value": 0.96775174}, {"date": "2025-08-16", "value": 0.97306761}, {"date": "2025-08-17", "value": 0.95977919}, {"date": "2025-08-18", "value": 0.97254147}, {"date": "2025-08-19", "value": 0.96879017}, {"date": "2025-08-20", "value": 0.96662536}, {"date": "2025-08-21", "value": 0.96581441}, {"date": "2025-08-22", "value": 0.96604177}, {"date": "2025-08-23", "value": 0.97528409}, {"date": "2025-08-24", "value": 0.96216439}, {"date": "2025-08-25", "value": 0.9708455}, {"date": "2025-08-26", "value": 0.96888423}, {"date": "2025-08-27", "value": 0.96451378}, {"date": "2025-08-28", "value": 0.96837038}, {"date": "2025-08-29", "value": 0.96775017}, {"date": "2025-08-30", "value": 0.97268607}, {"date": "2025-08-31", "value": 0.96051926}, {"date": "2025-09-01", "value": 0.97255203}, {"date": "2025-09-02", "value": 0.97345411}, {"date": "2025-09-03", "value": 0.96450404}, {"date": "2025-09-04", "value": 0.96682683}, {"date": "2025-09-05", "value": 0.9702425}, {"date": "2025-09-06", "value": 0.97531902}, {"date": "2025-09-07", "value": 0.96288227}, {"date": "2025-09-08", "value": 0.97291747}, {"date": "2025-09-09", "value": 0.97779273}, {"date": "2025-09-10", "value": 0.97375942}, {"date": "2025-09-11", "value": 0.97288697}, {"date": "2025-09-12", "value": 0.9719525}, {"date": "2025-09-13", "value": 0.97596556}, {"date": "2025-09-14", "value": 0.96349914}, {"date": "2025-09-15", "value": 0.97538423}, {"date": "2025-09-16", "value": 0.97866365}, {"date": "2025-09-17", "value": 0.98515054}, {"date": "2025-09-18", "value": 0.97984982}, {"date": "2025-09-19", "value": 0.97949321}, {"date": "2025-09-20", "value": 0.97531114}, {"date": "2025-09-21", "value": 0.96325293}, {"date": "2025-09-22", "value": 0.97616456}, {"date": "2025-09-23", "value": 0.98296926}, {"date": "2025-09-24", "value": 0.98146836}, {"date": "2025-09-25", "value": 0.97374376}, {"date": "2025-09-26", "value": 0.96843084}, {"date": "2025-09-27", "value": 0.96972008}, {"date": "2025-09-28", "value": 0.96074655}, {"date": "2025-09-29", "value": 0.97399701}, {"date": "2025-09-30", "value": 0.97464973}, {"date": "2025-10-01", "value": 0.97593062}, {"date": "2025-10-02", "value": 0.97600707}, {"date": "2025-10-03", "value": 0.97472113}, {"date": "2025-10-04", "value": 0.97739966}, {"date": "2025-10-05", "value": 0.96315476}, {"date": "2025-10-06", "value": 0.97523146}, {"date": "2025-10-07", "value": 0.97175351}, {"date": "2025-10-08", "value": 0.9665042}, {"date": "2025-10-09", "value": 0.96792821}, {"date": "2025-10-10", "value": 0.96308828}, {"date": "2025-10-11", "value": 0.96426662}, {"date": "2025-10-12", "value": 0.95369279}, {"date": "2025-10-13", "value": 0.96552658}, {"date": "2025-10-14", "value": 0.96198036}, {"date": "2025-10-15", "value": 0.96537404}, {"date": "2025-10-16", "value": 0.96798038}, {"date": "2025-10-17", "value": 0.97008885}, {"date": "2025-10-18", "value": 0.97160205}, {"date": "2025-10-19", "value": 0.95647976}, {"date": "2025-10-20", "value": 0.96756137}, {"date": "2025-10-21", "value": 0.96399111}, {"date": "2025-10-22", "value": 0.96450168}, {"date": "2025-10-23", "value": 0.96394335}, {"date": "2025-10-24", "value": 0.96513922}, {"date": "2025-10-25", "value": 0.96750645}, {"date": "2025-10-26", "value": 0.9551886}, {"date": "2025-10-27", "value": 0.9671098}, {"date": "2025-10-28", "value": 0.96967831}, {"date": "2025-10-29", "value": 0.96888771}, {"date": "2025-10-30", "value": 0.96633808}, {"date": "2025-10-31", "value": 0.9606026}, {"date": "2025-11-01", "value": 0.96097569}, {"date": "2025-11-02", "value": 0.95497878}, {"date": "2025-11-03", "value": 0.95441927}, {"date": "2025-11-04", "value": 0.95435695}, {"date": "2025-11-05", "value": 0.9532999}, {"date": "2025-11-06", "value": 0.95576129}, {"date": "2025-11-07", "value": 0.9567348}, {"date": "2025-11-08", "value": 0.96268198}, {"date": "2025-11-09", "value": 0.94880008}, {"date": "2025-11-10", "value": 0.95961407}, {"date": "2025-11-11", "value": 0.95822852}, {"date": "2025-11-12", "value": 0.96081298}, {"date": "2025-11-13", "value": 0.96240741}, {"date": "2025-11-14", "value": 0.96739976}, {"date": "2025-11-15", "value": 0.96618929}, {"date": "2025-11-16", "value": 0.95362501}, {"date": "2025-11-17", "value": 0.96490655}, {"date": "2025-11-18", "value": 0.96136896}, {"date": "2025-11-19", "value": 0.96210108}, {"date": "2025-11-20", "value": 0.95593232}, {"date": "2025-11-21", "value": 0.95870444}, {"date": "2025-11-22", "value": 0.95820513}, {"date": "2025-11-23", "value": 0.94540808}, {"date": "2025-11-24", "value": 0.95728364}, {"date": "2025-11-25", "value": 0.95482552}, {"date": "2025-11-26", "value": 0.96244889}, {"date": "2025-11-27", "value": 0.96566814}, {"date": "2025-11-28", "value": 0.96337438}, {"date": "2025-11-29", "value": 0.96418931}, {"date": "2025-11-30", "value": 0.95185524}, {"date": "2025-12-01", "value": 0.96396004}, {"date": "2025-12-02", "value": 0.96463587}, {"date": "2025-12-03", "value": 0.96718893}, {"date": "2025-12-04", "value": 0.96945138}, {"date": "2025-12-05", "value": 0.96565463}, {"date": "2025-12-06", "value": 0.96902527}, {"date": "2025-12-07", "value": 0.96094316}, {"date": "2025-12-08", "value": 0.9647536}, {"date": "2025-12-09", "value": 0.96869952}, {"date": "2025-12-11", "value": 0.97087792}, {"date": "2025-12-12", "value": 0.97588805}, {"date": "2025-12-13", "value": 0.97477631}, {"date": "2025-12-14", "value": 0.96349625}, {"date": "2025-12-15", "value": 0.97543166}, {"date": "2025-12-16", "value": 0.97671009}, {"date": "2025-12-17", "value": 0.97698625}, {"date": "2025-12-18", "value": 0.97603808}, {"date": "2025-12-19", "value": 0.97508699}, {"date": "2025-12-20", "value": 0.97504792}, {"date": "2025-12-21", "value": 0.96169064}, {"date": "2025-12-22", "value": 0.97410961}, {"date": "2025-12-23", "value": 0.97866389}, {"date": "2025-12-24", "value": 0.98127292}, {"date": "2025-12-25", "value": 0.97952564}, {"date": "2025-12-26", "value": 0.98017304}, {"date": "2025-12-27", "value": 0.98015712}, {"date": "2025-12-28", "value": 0.96743651}, {"date": "2025-12-29", "value": 0.97950947}, {"date": "2025-12-30", "value": 0.97909613}, {"date": "2025-12-31", "value": 0.97634608}, {"date": "2026-01-01", "value": 0.97687004}, {"date": "2026-01-02", "value": 0.9757798}, {"date": "2026-01-03", "value": 0.97590482}, {"date": "2026-01-04", "value": 0.96250268}, {"date": "2026-01-05", "value": 0.97284129}, {"date": "2026-01-06", "value": 0.97187468}, {"date": "2026-01-07", "value": 0.97073893}, {"date": "2026-01-08", "value": 0.96823215}, {"date": "2026-01-09", "value": 0.96921511}, {"date": "2026-01-10", "value": 0.96897567}, {"date": "2026-01-11", "value": 0.95779677}, {"date": "2026-01-12", "value": 0.96884178}, {"date": "2026-01-13", "value": 0.96931095}, {"date": "2026-01-14", "value": 0.96475754}, {"date": "2026-01-15", "value": 0.96803189}, {"date": "2026-01-16", "value": 0.96318954}, {"date": "2026-01-17", "value": 0.96483727}, {"date": "2026-01-18", "value": 0.95542252}, {"date": "2026-01-19", "value": 0.96566741}, {"date": "2026-01-20", "value": 0.96544542}, {"date": "2026-01-21", "value": 0.9754271}, {"date": "2026-01-22", "value": 0.97003881}, {"date": "2026-01-23", "value": 0.97374753}, {"date": "2026-01-24", "value": 0.98403697}, {"date": "2026-01-25", "value": 0.97341425}, {"date": "2026-01-26", "value": 0.98662621}, {"date": "2026-01-27", "value": 0.98396214}, {"date": "2026-01-28", "value": 0.99352276}, {"date": "2026-01-29", "value": 0.99562732}, {"date": "2026-01-30", "value": 0.98988167}, {"date": "2026-01-31", "value": 0.98354131}, {"date": "2026-02-01", "value": 0.97312302}, {"date": "2026-02-02", "value": 0.98783028}, {"date": "2026-02-03", "value": 0.98338222}, {"date": "2026-02-04", "value": 0.98261899}, {"date": "2026-02-05", "value": 0.98109472}, {"date": "2026-02-06", "value": 0.9806141}, {"date": "2026-02-07", "value": 0.98289666}, {"date": "2026-02-08", "value": 0.97388092}, {"date": "2026-02-09", "value": 0.98079705}, {"date": "2026-02-10", "value": 0.98768389}, {"date": "2026-02-11", "value": 0.99047345}, {"date": "2026-02-12", "value": 0.992139}, {"date": "2026-02-13", "value": 0.98747275}, {"date": "2026-02-14", "value": 0.98740946}, {"date": "2026-02-15", "value": 0.98049044}, {"date": "2026-02-16", "value": 0.98663098}, {"date": "2026-02-17", "value": 0.98473462}, {"date": "2026-02-18", "value": 0.9849182}, {"date": "2026-02-19", "value": 0.9816025}, {"date": "2026-02-20", "value": 0.97608971}, {"date": "2026-02-21", "value": 0.980734}, {"date": "2026-02-22", "value": 0.97340123}, {"date": "2026-02-23", "value": 0.98227096}, {"date": "2026-02-24", "value": 0.97906}, {"date": "2026-02-25", "value": 0.97703342}, {"date": "2026-02-26", "value": 0.98209975}, {"date": "2026-02-27", "value": 0.98129806}, {"date": "2026-02-28", "value": 0.98127089}, {"date": "2026-03-01", "value": 0.97610541}, {"date": "2026-03-02", "value": 0.9773681}, {"date": "2026-03-03", "value": 0.97122876}, {"date": "2026-03-04", "value": 0.96391362}, {"date": "2026-03-05", "value": 0.96682046}, {"date": "2026-03-06", "value": 0.96598728}, {"date": "2026-03-07", "value": 0.96690662}, {"date": "2026-03-08", "value": 0.95285278}, {"date": "2026-03-09", "value": 0.95714916}, {"date": "2026-03-10", "value": 0.96628341}, {"date": "2026-03-11", "value": 0.96625284}, {"date": "2026-03-12", "value": 0.95846126}, {"date": "2026-03-13", "value": 0.95849181}, {"date": "2026-03-14", "value": 0.94769411}, {"date": "2026-03-15", "value": 0.94099304}, {"date": "2026-03-16", "value": 0.95021361}, {"date": "2026-03-17", "value": 0.95589215}, {"date": "2026-03-18", "value": 0.9589398}, {"date": "2026-03-19", "value": 0.95354227}, {"date": "2026-03-20", "value": 0.95984417}, {"date": "2026-03-21", "value": 0.96464536}, {"date": "2026-03-22", "value": 0.95218217}, {"date": "2026-03-23", "value": 0.95799588}, {"date": "2026-03-24", "value": 0.9633946}, {"date": "2026-03-25", "value": 0.96232247}, {"date": "2026-03-26", "value": 0.96195672}, {"date": "2026-03-27", "value": 0.95666909}, {"date": "2026-03-28", "value": 0.962293}, {"date": "2026-03-29", "value": 0.94624973}, {"date": "2026-03-30", "value": 0.95702622}, {"date": "2026-03-31", "value": 0.95469059}, {"date": "2026-04-01", "value": 0.96197149}, {"date": "2026-04-02", "value": 0.9601193}, {"date": "2026-04-03", "value": 0.95875221}, {"date": "2026-04-04", "value": 0.95732586}, {"date": "2026-04-05", "value": 0.94504633}, {"date": "2026-04-06", "value": 0.9576256}, {"date": "2026-04-07", "value": 0.95605306}, {"date": "2026-04-08", "value": 0.96974052}, {"date": "2026-04-09", "value": 0.971151}, {"date": "2026-04-10", "value": 0.973043}, {"date": "2026-04-11", "value": 0.976841}, {"date": "2026-04-12", "value": 0.975842}, {"date": "2026-04-13", "value": 0.972541}, {"date": "2026-04-14", "value": 0.979226}, {"date": "2026-04-15", "value": 0.982296}, {"date": "2026-04-16", "value": 0.982109}, {"date": "2026-04-17", "value": 0.98133}, {"date": "2026-04-18", "value": 0.981063}, {"date": "2026-04-19", "value": 0.982771}, {"date": "2026-04-20", "value": 0.982992}, {"date": "2026-04-21", "value": 0.980582}, {"date": "2026-04-22", "value": 0.979935}, {"date": "2026-04-23", "value": 0.978238}, {"date": "2026-04-24", "value": 0.973146}, {"date": "2026-04-25", "value": 0.975323}, {"date": "2026-04-26", "value": 0.975323}, {"date": "2026-04-27", "value": 0.975594}, {"date": "2026-04-28", "value": 0.978579}, {"date": "2026-04-29", "value": 0.97561}, {"date": "2026-04-30", "value": 0.97271}, {"date": "2026-05-01", "value": 0.978107}, {"date": "2026-05-02", "value": 0.977362}, {"date": "2026-05-03", "value": 0.977362}, {"date": "2026-05-04", "value": 0.977408}, {"date": "2026-05-05", "value": 0.974257}, {"date": "2026-05-06", "value": 0.974663}, {"date": "2026-05-07", "value": 0.979971}, {"date": "2026-05-08", "value": 0.980494}, {"date": "2026-05-09", "value": 0.982687}, {"date": "2026-05-10", "value": 0.9801}, {"date": "2026-05-11", "value": 0.977197}, {"date": "2026-05-12", "value": 0.97737985}, {"date": "2026-05-13", "value": 0.97349407}, {"date": "2026-05-14", "value": 0.97417504}, {"date": "2026-05-15", "value": 0.971236}, {"date": "2026-05-16", "value": 0.96749194}, {"date": "2026-05-17", "value": 0.95406494}, {"date": "2026-05-18", "value": 0.970229}, {"date": "2026-05-19", "value": 0.96826359}, {"date": "2026-05-20", "value": 0.96269086}, {"date": "2026-05-21", "value": 0.9666409}, {"date": "2026-05-22", "value": 0.96599585}, {"date": "2026-05-23", "value": 0.96666972}, {"date": "2026-05-24", "value": 0.95211995}, {"date": "2026-05-25", "value": 0.96428246}, {"date": "2026-05-26", "value": 0.9641844}, {"date": "2026-05-27", "value": 0.96675654}, {"date": "2026-05-28", "value": 0.9643459}, {"date": "2026-05-29", "value": 0.96477459}, {"date": "2026-05-30", "value": 0.97062958}, {"date": "2026-05-31", "value": 0.95666075}, {"date": "2026-06-01", "value": 0.9686379}, {"date": "2026-06-02", "value": 0.9681373}, {"date": "2026-06-03", "value": 0.96620528}, {"date": "2026-06-04", "value": 0.96316485}, {"date": "2026-06-05", "value": 0.96638317}, {"date": "2026-06-06", "value": 0.95939016}, {"date": "2026-06-07", "value": 0.94531597}, {"date": "2026-06-08", "value": 0.95832696}, {"date": "2026-06-09", "value": 0.95949634}, {"date": "2026-06-10", "value": 0.96049615}, {"date": "2026-06-11", "value": 0.96035313}, {"date": "2026-06-12", "value": 0.96221644}, {"date": "2026-06-13", "value": 0.96305892}, {"date": "2026-06-14", "value": 0.95066267}, {"date": "2026-06-15", "value": 0.96417667}, {"date": "2026-06-16", "value": 0.96073434}, {"date": "2026-06-17", "value": 0.96601749}, {"date": "2026-06-18", "value": 0.95834067}, {"date": "2026-06-19", "value": 0.95010673}, {"date": "2026-06-20", "value": 0.95641376}, {"date": "2026-06-21", "value": 0.94312572}, {"date": "2026-06-22", "value": 0.95196833}, {"date": "2026-06-23", "value": 0.94698776}, {"date": "2026-06-24", "value": 0.94547277}, {"date": "2026-06-25", "value": 0.94523046}, {"date": "2026-06-26", "value": 0.94493878}, {"date": "2026-06-27", "value": 0.950685}, {"date": "2026-06-28", "value": 0.94043539}, {"date": "2026-06-29", "value": 0.94522458}, {"date": "2026-06-30", "value": 0.94785424}, {"date": "2026-07-01", "value": 0.94848823}, {"date": "2026-07-02", "value": 0.948764}, {"date": "2026-07-03", "value": 0.94738238}, {"date": "2026-07-04", "value": 0.95234227}, {"date": "2026-07-05", "value": 0.93825809}, {"date": "2026-07-06", "value": 0.95110682}, {"date": "2026-07-07", "value": 0.95111783}, {"date": "2026-07-08", "value": 0.94938843}, {"date": "2026-07-09", "value": 0.95022761}, {"date": "2026-07-10", "value": 0.95249943}, {"date": "2026-07-11", "value": 0.95006258}, {"date": "2026-07-12", "value": 0.93717359}, {"date": "2026-07-13", "value": 0.94814679}, {"date": "2026-07-14", "value": 0.94575501}, {"date": "2026-07-15", "value": 0.95085986}, {"date": "2026-07-16", "value": 0.95276044}, {"date": "2026-07-17", "value": 0.95132927}, {"date": "2026-07-18", "value": 0.95184044}, {"date": "2026-07-19", "value": 0.93823112}, {"date": "2026-07-20", "value": 0.9515083}, {"date": "2026-07-21", "value": 0.94963929}, {"date": "2026-07-22", "value": 0.94603132}, {"date": "2026-07-23", "value": 0.95037055}, {"date": "2026-07-24", "value": 0.9455808}, {"date": "2026-07-25", "value": 0.93798232}, {"date": "2026-07-26", "value": 0.93541284}, {"date": "2026-07-27", "value": 0.94785515}, {"date": "2026-07-28", "value": 0.9465906}, {"date": "2026-07-29", "value": 0.94719633}, {"date": "2026-07-30", "value": 0.94934764}, {"date": "2026-07-31", "value": 0.95644301}, {"date": "2026-08-01", "value": 0.95818563}, {"date": "2026-08-02", "value": 0.94619647}, {"date": "2026-08-03", "value": 0.95575293}, {"date": "2026-08-04", "value": 0.95676392}, {"date": "2026-08-05", "value": 0.95927806}, {"date": "2026-08-06", "value": 0.95987739}, {"date": "2026-08-07", "value": 0.95863739}, {"date": "2026-08-08", "value": 0.96202263}, {"date": "2026-08-09", "value": 0.95252846}, {"date": "2026-08-10", "value": 0.96074543}, {"date": "2026-08-11", "value": 0.96050064}, {"date": "2026-08-12", "value": 0.95899584}, {"date": "2026-08-13", "value": 0.95837113}, {"date": "2026-08-14", "value": 0.95731368}, {"date": "2026-08-15", "value": 0.96323729}, {"date": "2026-08-16", "value": 0.94906303}, {"date": "2026-08-17", "value": 0.96266234}, {"date": "2026-08-18", "value": 0.96287952}, {"date": "2026-08-20", "value": 0.97036557}, {"date": "2026-08-21", "value": 0.97243859}, {"date": "2026-08-22", "value": 0.97168558}, {"date": "2026-08-23", "value": 0.96010432}, {"date": "2026-08-24", "value": 0.97139693}, {"date": "2026-08-25", "value": 0.97007225}, {"date": "2026-08-26", "value": 0.97032989}, {"date": "2026-08-27", "value": 0.96604494}, {"date": "2026-08-28", "value": 0.96818267}, {"date": "2026-08-29", "value": 0.96408847}, {"date": "2026-08-30", "value": 0.9507801}, {"date": "2026-08-31", "value": 0.9629498}, {"date": "2026-09-01", "value": 0.9648349}, {"date": "2026-09-02", "value": 0.96286699}, {"date": "2026-09-03", "value": 0.96386108}, {"date": "2026-09-04", "value": 0.96375601}, {"date": "2026-09-05", "value": 0.9664079}, {"date": "2026-09-06", "value": 0.95272442}, {"date": "2026-09-07", "value": 0.96556341}, {"date": "2026-09-08", "value": 0.96605536}, {"date": "2026-09-09", "value": 0.96734602}, {"date": "2026-09-10", "value": 0.96499836}, {"date": "2026-09-11", "value": 0.96481186}, {"date": "2026-09-12", "value": 0.96509397}, {"date": "2026-09-13", "value": 0.95265467}, {"date": "2026-09-14", "value": 0.96193673}, {"date": "2026-09-15", "value": 0.95883902}, {"date": "2026-09-16", "value": 0.95997596}, {"date": "2026-09-17", "value": 0.95171735}, {"date": "2026-09-18", "value": 0.957565}, {"date": "2026-09-19", "value": 0.95617962}, {"date": "2026-09-20", "value": 0.94310217}, {"date": "2026-09-21", "value": 0.95373431}]}