{"base": "EUR", "currency": "KYD", "name": "Caymanian Dollar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 0.95609999}, {"date": "2021-09-22", "value": 0.958}, {"date": "2021-09-23", "value": 0.95779997}, {"date": "2021-09-24", "value": 0.95630002}, {"date": "2021-09-27", "value": 0.95779997}, {"date": "2021-09-28", "value": 0.95569998}, {"date": "2021-09-29", "value": 0.95349997}, {"date": "2021-09-30", "value": 0.95169997}, {"date": "2021-10-01", "value": 0.9443}, {"date": "2021-10-04", "value": 0.94529998}, {"date": "2021-10-05", "value": 0.94840002}, {"date": "2021-10-06", "value": 0.94630003}, {"date": "2021-10-07", "value": 0.94150001}, {"date": "2021-10-08", "value": 0.94340003}, {"date": "2021-10-11", "value": 0.9436}, {"date": "2021-10-12", "value": 0.94389999}, {"date": "2021-10-13", "value": 0.94270003}, {"date": "2021-10-14", "value": 0.94349998}, {"date": "2021-10-15", "value": 0.94760001}, {"date": "2021-10-18", "value": 0.94749999}, {"date": "2021-10-19", "value": 0.94590002}, {"date": "2021-10-20", "value": 0.95169997}, {"date": "2021-10-21", "value": 0.94950002}, {"date": "2021-10-22", "value": 0.94999999}, {"date": "2021-10-25", "value": 0.94980001}, {"date": "2021-10-26", "value": 0.94870001}, {"date": "2021-10-27", "value": 0.94849998}, {"date": "2021-10-28", "value": 0.94620001}, {"date": "2021-10-29", "value": 0.94730002}, {"date": "2021-11-01", "value": 0.95109999}, {"date": "2021-11-02", "value": 0.9443}, {"date": "2021-11-03", "value": 0.94690001}, {"date": "2021-11-04", "value": 0.94559997}, {"date": "2021-11-05", "value": 0.94279999}, {"date": "2021-11-08", "value": 0.94120002}, {"date": "2021-11-09", "value": 0.9443}, {"date": "2021-11-10", "value": 0.94499999}, {"date": "2021-11-11", "value": 0.94239998}, {"date": "2021-11-12", "value": 0.93580002}, {"date": "2021-11-15", "value": 0.93419999}, {"date": "2021-11-16", "value": 0.93430001}, {"date": "2021-11-17", "value": 0.92729998}, {"date": "2021-11-18", "value": 0.92379999}, {"date": "2021-11-19", "value": 0.92540002}, {"date": "2021-11-22", "value": 0.92079997}, {"date": "2021-11-23", "value": 0.91979998}, {"date": "2021-11-24", "value": 0.917}, {"date": "2021-11-25", "value": 0.91479999}, {"date": "2021-11-26", "value": 0.9149}, {"date": "2021-11-29", "value": 0.91979998}, {"date": "2021-11-30", "value": 0.92110002}, {"date": "2021-12-01", "value": 0.92570001}, {"date": "2021-12-02", "value": 0.92339998}, {"date": "2021-12-03", "value": 0.92500001}, {"date": "2021-12-06", "value": 0.9224}, {"date": "2021-12-07", "value": 0.92110002}, {"date": "2021-12-08", "value": 0.9181}, {"date": "2021-12-09", "value": 0.91970003}, {"date": "2021-12-10", "value": 0.92309999}, {"date": "2021-12-13", "value": 0.91900003}, {"date": "2021-12-14", "value": 0.91960001}, {"date": "2021-12-15", "value": 0.92330003}, {"date": "2021-12-16", "value": 0.9192}, {"date": "2021-12-17", "value": 0.92140001}, {"date": "2021-12-20", "value": 0.92320001}, {"date": "2021-12-21", "value": 0.9192}, {"date": "2021-12-22", "value": 0.92049998}, {"date": "2021-12-23", "value": 0.92180002}, {"date": "2021-12-24", "value": 0.92369998}, {"date": "2021-12-27", "value": 0.92400002}, {"date": "2021-12-28", "value": 0.92290002}, {"date": "2021-12-29", "value": 0.92439997}, {"date": "2021-12-30", "value": 0.92180002}, {"date": "2021-12-31", "value": 0.92379999}, {"date": "2022-01-03", "value": 0.92330003}, {"date": "2022-01-04", "value": 0.92629999}, {"date": "2022-01-05", "value": 0.91970003}, {"date": "2022-01-06", "value": 0.92330003}, {"date": "2022-01-07", "value": 0.9228}, {"date": "2022-01-10", "value": 0.92199999}, {"date": "2022-01-11", "value": 0.92379999}, {"date": "2022-01-12", "value": 0.9249}, {"date": "2022-01-13", "value": 0.92680001}, {"date": "2022-01-14", "value": 0.93529999}, {"date": "2022-01-17", "value": 0.93430001}, {"date": "2022-01-18", "value": 0.93120003}, {"date": "2022-01-19", "value": 0.9289}, {"date": "2022-01-20", "value": 0.92479998}, {"date": "2022-01-21", "value": 0.92510003}, {"date": "2022-01-24", "value": 0.9242}, {"date": "2022-01-25", "value": 0.92199999}, {"date": "2022-01-26", "value": 0.91930002}, {"date": "2022-01-27", "value": 0.9199}, {"date": "2022-01-28", "value": 0.90990001}, {"date": "2022-01-31", "value": 0.90780002}, {"date": "2022-02-01", "value": 0.91000003}, {"date": "2022-02-02", "value": 0.91939998}, {"date": "2022-02-03", "value": 0.92299998}, {"date": "2022-02-04", "value": 0.92000002}, {"date": "2022-02-07", "value": 0.93660003}, {"date": "2022-02-08", "value": 0.93370003}, {"date": "2022-02-09", "value": 0.93229997}, {"date": "2022-02-10", "value": 0.93290001}, {"date": "2022-02-11", "value": 0.93260002}, {"date": "2022-02-14", "value": 0.9296}, {"date": "2022-02-15", "value": 0.92259997}, {"date": "2022-02-16", "value": 0.92549998}, {"date": "2022-02-17", "value": 0.92879999}, {"date": "2022-02-18", "value": 0.92720002}, {"date": "2022-02-21", "value": 0.92690003}, {"date": "2022-02-22", "value": 0.92570001}, {"date": "2022-02-23", "value": 0.92549998}, {"date": "2022-02-24", "value": 0.92510003}, {"date": "2022-02-25", "value": 0.91109997}, {"date": "2022-02-28", "value": 0.91210002}, {"date": "2022-03-01", "value": 0.91329998}, {"date": "2022-03-02", "value": 0.9113}, {"date": "2022-03-03", "value": 0.90499997}, {"date": "2022-03-04", "value": 0.90390003}, {"date": "2022-03-07", "value": 0.89469999}, {"date": "2022-03-08", "value": 0.88499999}, {"date": "2022-03-09", "value": 0.8876}, {"date": "2022-03-10", "value": 0.89429998}, {"date": "2022-03-11", "value": 0.89999998}, {"date": "2022-03-14", "value": 0.8976}, {"date": "2022-03-15", "value": 0.89179999}, {"date": "2022-03-16", "value": 0.89529997}, {"date": "2022-03-17", "value": 0.89770001}, {"date": "2022-03-18", "value": 0.90100002}, {"date": "2022-03-21", "value": 0.89859998}, {"date": "2022-03-22", "value": 0.89929998}, {"date": "2022-03-23", "value": 0.89660001}, {"date": "2022-03-24", "value": 0.89520001}, {"date": "2022-03-25", "value": 0.89579999}, {"date": "2022-03-28", "value": 0.89819998}, {"date": "2022-03-29", "value": 0.89569998}, {"date": "2022-03-30", "value": 0.9005}, {"date": "2022-03-31", "value": 0.90740001}, {"date": "2022-04-01", "value": 0.90439999}, {"date": "2022-04-04", "value": 0.9023}, {"date": "2022-04-05", "value": 0.89679998}, {"date": "2022-04-06", "value": 0.89420003}, {"date": "2022-04-07", "value": 0.88929999}, {"date": "2022-04-08", "value": 0.88789999}, {"date": "2022-04-11", "value": 0.8872}, {"date": "2022-04-12", "value": 0.88929999}, {"date": "2022-04-13", "value": 0.88559997}, {"date": "2022-04-14", "value": 0.88230002}, {"date": "2022-04-15", "value": 0.88880002}, {"date": "2022-04-18", "value": 0.88880002}, {"date": "2022-04-19", "value": 0.88880002}, {"date": "2022-04-20", "value": 0.87949997}, {"date": "2022-04-21", "value": 0.88489997}, {"date": "2022-04-22", "value": 0.88819999}, {"date": "2022-04-25", "value": 0.88129997}, {"date": "2022-04-26", "value": 0.87370002}, {"date": "2022-04-27", "value": 0.87110001}, {"date": "2022-04-28", "value": 0.86430001}, {"date": "2022-04-29", "value": 0.85479999}, {"date": "2022-05-02", "value": 0.86040002}, {"date": "2022-05-03", "value": 0.85720003}, {"date": "2022-05-04", "value": 0.85530001}, {"date": "2022-05-05", "value": 0.85750002}, {"date": "2022-05-06", "value": 0.86309999}, {"date": "2022-05-09", "value": 0.8624}, {"date": "2022-05-10", "value": 0.85879999}, {"date": "2022-05-11", "value": 0.85939997}, {"date": "2022-05-12", "value": 0.85879999}, {"date": "2022-05-13", "value": 0.84979999}, {"date": "2022-05-16", "value": 0.84570003}, {"date": "2022-05-17", "value": 0.84969997}, {"date": "2022-05-18", "value": 0.8563}, {"date": "2022-05-19", "value": 0.85650003}, {"date": "2022-05-20", "value": 0.85729998}, {"date": "2022-05-23", "value": 0.8624}, {"date": "2022-05-24", "value": 0.86970001}, {"date": "2022-05-25", "value": 0.87239999}, {"date": "2022-05-26", "value": 0.86879998}, {"date": "2022-05-27", "value": 0.87330002}, {"date": "2022-05-30", "value": 0.87150002}, {"date": "2022-05-31", "value": 0.8779}, {"date": "2022-06-01", "value": 0.87129998}, {"date": "2022-06-02", "value": 0.8732}, {"date": "2022-06-03", "value": 0.87129998}, {"date": "2022-06-06", "value": 0.875}, {"date": "2022-06-07", "value": 0.87400001}, {"date": "2022-06-08", "value": 0.86940002}, {"date": "2022-06-09", "value": 0.87330002}, {"date": "2022-06-10", "value": 0.87290001}, {"date": "2022-06-13", "value": 0.8628}, {"date": "2022-06-14", "value": 0.8524}, {"date": "2022-06-15", "value": 0.84960002}, {"date": "2022-06-16", "value": 0.85350001}, {"date": "2022-06-17", "value": 0.84710002}, {"date": "2022-06-20", "value": 0.8567}, {"date": "2022-06-21", "value": 0.85769999}, {"date": "2022-06-22", "value": 0.85930002}, {"date": "2022-06-23", "value": 0.8567}, {"date": "2022-06-24", "value": 0.85540003}, {"date": "2022-06-27", "value": 0.85820001}, {"date": "2022-06-28", "value": 0.86210001}, {"date": "2022-06-29", "value": 0.86159998}, {"date": "2022-06-30", "value": 0.85680002}, {"date": "2022-07-01", "value": 0.84680003}, {"date": "2022-07-04", "value": 0.85079998}, {"date": "2022-07-05", "value": 0.85089999}, {"date": "2022-07-06", "value": 0.83829999}, {"date": "2022-07-07", "value": 0.82959998}, {"date": "2022-07-08", "value": 0.82920003}, {"date": "2022-07-11", "value": 0.82480001}, {"date": "2022-07-12", "value": 0.82279998}, {"date": "2022-07-13", "value": 0.815}, {"date": "2022-07-14", "value": 0.81840003}, {"date": "2022-07-15", "value": 0.81470001}, {"date": "2022-07-18", "value": 0.81830001}, {"date": "2022-07-19", "value": 0.82630002}, {"date": "2022-07-20", "value": 0.83530003}, {"date": "2022-07-21", "value": 0.82980001}, {"date": "2022-07-22", "value": 0.82910001}, {"date": "2022-07-25", "value": 0.82770002}, {"date": "2022-07-26", "value": 0.83279997}, {"date": "2022-07-27", "value": 0.82590002}, {"date": "2022-07-28", "value": 0.82609999}, {"date": "2022-07-29", "value": 0.82440001}, {"date": "2022-08-01", "value": 0.83340001}, {"date": "2022-08-02", "value": 0.83429998}, {"date": "2022-08-03", "value": 0.83219999}, {"date": "2022-08-04", "value": 0.829}, {"date": "2022-08-05", "value": 0.82929999}, {"date": "2022-08-08", "value": 0.833}, {"date": "2022-08-09", "value": 0.82929999}, {"date": "2022-08-10", "value": 0.83209997}, {"date": "2022-08-11", "value": 0.83350003}, {"date": "2022-08-12", "value": 0.84140003}, {"date": "2022-08-15", "value": 0.83759999}, {"date": "2022-08-16", "value": 0.83029997}, {"date": "2022-08-17", "value": 0.82440001}, {"date": "2022-08-18", "value": 0.82789999}, {"date": "2022-08-19", "value": 0.82779998}, {"date": "2022-08-22", "value": 0.81809998}, {"date": "2022-08-23", "value": 0.81419998}, {"date": "2022-08-24", "value": 0.80699998}, {"date": "2022-08-25", "value": 0.80680001}, {"date": "2022-08-26", "value": 0.81169999}, {"date": "2022-08-29", "value": 0.81470001}, {"date": "2022-08-30", "value": 0.81199998}, {"date": "2022-08-31", "value": 0.81590003}, {"date": "2022-09-01", "value": 0.81150001}, {"date": "2022-09-02", "value": 0.81489998}, {"date": "2022-09-05", "value": 0.81309998}, {"date": "2022-09-06", "value": 0.80779999}, {"date": "2022-09-07", "value": 0.80720001}, {"date": "2022-09-08", "value": 0.80479997}, {"date": "2022-09-09", "value": 0.81419998}, {"date": "2022-09-12", "value": 0.81950003}, {"date": "2022-09-13", "value": 0.82480001}, {"date": "2022-09-14", "value": 0.8283}, {"date": "2022-09-15", "value": 0.81400001}, {"date": "2022-09-16", "value": 0.81160003}, {"date": "2022-09-19", "value": 0.80479997}, {"date": "2022-09-20", "value": 0.81279999}, {"date": "2022-09-21", "value": 0.81379998}, {"date": "2022-09-22", "value": 0.80680001}, {"date": "2022-09-23", "value": 0.80299997}, {"date": "2022-09-26", "value": 0.79250002}, {"date": "2022-09-27", "value": 0.78329998}, {"date": "2022-09-28", "value": 0.7823}, {"date": "2022-09-29", "value": 0.77780002}, {"date": "2022-09-30", "value": 0.7895}, {"date": "2022-10-03", "value": 0.79350001}, {"date": "2022-10-04", "value": 0.7949}, {"date": "2022-10-05", "value": 0.80430001}, {"date": "2022-10-06", "value": 0.8071}, {"date": "2022-10-07", "value": 0.80379999}, {"date": "2022-10-10", "value": 0.79640001}, {"date": "2022-10-11", "value": 0.7877}, {"date": "2022-10-12", "value": 0.78979999}, {"date": "2022-10-13", "value": 0.78969997}, {"date": "2022-10-14", "value": 0.79040003}, {"date": "2022-10-17", "value": 0.7913}, {"date": "2022-10-18", "value": 0.7924}, {"date": "2022-10-19", "value": 0.79830003}, {"date": "2022-10-20", "value": 0.79509997}, {"date": "2022-10-21", "value": 0.79729998}, {"date": "2022-10-24", "value": 0.79250002}, {"date": "2022-10-25", "value": 0.7985}, {"date": "2022-10-26", "value": 0.80150002}, {"date": "2022-10-27", "value": 0.81529999}, {"date": "2022-10-28", "value": 0.81629997}, {"date": "2022-10-31", "value": 0.8089}, {"date": "2022-11-01", "value": 0.80809999}, {"date": "2022-11-02", "value": 0.80779999}, {"date": "2022-11-03", "value": 0.80479997}, {"date": "2022-11-04", "value": 0.79159999}, {"date": "2022-11-07", "value": 0.79640001}, {"date": "2022-11-08", "value": 0.8118}, {"date": "2022-11-09", "value": 0.8132}, {"date": "2022-11-10", "value": 0.81779999}, {"date": "2022-11-11", "value": 0.80870003}, {"date": "2022-11-14", "value": 0.83749998}, {"date": "2022-11-15", "value": 0.83700001}, {"date": "2022-11-16", "value": 0.8477}, {"date": "2022-11-17", "value": 0.84799999}, {"date": "2022-11-18", "value": 0.84219998}, {"date": "2022-11-21", "value": 0.84380001}, {"date": "2022-11-22", "value": 0.83279997}, {"date": "2022-11-23", "value": 0.83579999}, {"date": "2022-11-24", "value": 0.83999997}, {"date": "2022-11-25", "value": 0.847}, {"date": "2022-11-28", "value": 0.84579998}, {"date": "2022-11-29", "value": 0.85280001}, {"date": "2022-11-30", "value": 0.8452}, {"date": "2022-12-01", "value": 0.84329998}, {"date": "2022-12-02", "value": 0.84979999}, {"date": "2022-12-05", "value": 0.85820001}, {"date": "2022-12-06", "value": 0.86040002}, {"date": "2022-12-07", "value": 0.85640001}, {"date": "2022-12-08", "value": 0.85420001}, {"date": "2022-12-09", "value": 0.85570002}, {"date": "2022-12-12", "value": 0.85949999}, {"date": "2022-12-13", "value": 0.86040002}, {"date": "2022-12-14", "value": 0.85780001}, {"date": "2022-12-15", "value": 0.86769998}, {"date": "2022-12-16", "value": 0.8653}, {"date": "2022-12-19", "value": 0.86629999}, {"date": "2022-12-20", "value": 0.86379999}, {"date": "2022-12-21", "value": 0.86680001}, {"date": "2022-12-22", "value": 0.86379999}, {"date": "2022-12-23", "value": 0.8646}, {"date": "2022-12-26", "value": 0.86449999}, {"date": "2022-12-27", "value": 0.86449999}, {"date": "2022-12-28", "value": 0.8678}, {"date": "2022-12-29", "value": 0.86729997}, {"date": "2022-12-30", "value": 0.86650002}, {"date": "2023-01-02", "value": 0.86970001}, {"date": "2023-01-03", "value": 0.87040001}, {"date": "2023-01-04", "value": 0.85729998}, {"date": "2023-01-05", "value": 0.86379999}, {"date": "2023-01-06", "value": 0.86430001}, {"date": "2023-01-09", "value": 0.8545}, {"date": "2023-01-10", "value": 0.87029999}, {"date": "2023-01-11", "value": 0.87459999}, {"date": "2023-01-12", "value": 0.8757}, {"date": "2023-01-13", "value": 0.8768}, {"date": "2023-01-16", "value": 0.88099998}, {"date": "2023-01-17", "value": 0.88230002}, {"date": "2023-01-18", "value": 0.88270003}, {"date": "2023-01-19", "value": 0.88150001}, {"date": "2023-01-20", "value": 0.8818}, {"date": "2023-01-23", "value": 0.88209999}, {"date": "2023-01-24", "value": 0.88679999}, {"date": "2023-01-25", "value": 0.88550001}, {"date": "2023-01-26", "value": 0.8854}, {"date": "2023-01-27", "value": 0.88859999}, {"date": "2023-01-30", "value": 0.88660002}, {"date": "2023-01-31", "value": 0.88800001}, {"date": "2023-02-01", "value": 0.88300002}, {"date": "2023-02-02", "value": 0.88779998}, {"date": "2023-02-03", "value": 0.89660001}, {"date": "2023-02-06", "value": 0.8908}, {"date": "2023-02-07", "value": 0.87720001}, {"date": "2023-02-08", "value": 0.8721}, {"date": "2023-02-09", "value": 0.87459999}, {"date": "2023-02-10", "value": 0.87690002}, {"date": "2023-02-13", "value": 0.87150002}, {"date": "2023-02-14", "value": 0.86970001}, {"date": "2023-02-15", "value": 0.87629998}, {"date": "2023-02-16", "value": 0.87260002}, {"date": "2023-02-17", "value": 0.8721}, {"date": "2023-02-20", "value": 0.86540002}, {"date": "2023-02-21", "value": 0.87029999}, {"date": "2023-02-22", "value": 0.86809999}, {"date": "2023-02-23", "value": 0.86580002}, {"date": "2023-02-24", "value": 0.86369997}, {"date": "2023-02-27", "value": 0.86159998}, {"date": "2023-02-28", "value": 0.86019999}, {"date": "2023-03-01", "value": 0.8642}, {"date": "2023-03-02", "value": 0.86919999}, {"date": "2023-03-03", "value": 0.86540002}, {"date": "2023-03-06", "value": 0.86449999}, {"date": "2023-03-07", "value": 0.86659998}, {"date": "2023-03-08", "value": 0.86809999}, {"date": "2023-03-09", "value": 0.85820001}, {"date": "2023-03-10", "value": 0.86089998}, {"date": "2023-03-13", "value": 0.86250001}, {"date": "2023-03-14", "value": 0.86870003}, {"date": "2023-03-15", "value": 0.87349999}, {"date": "2023-03-16", "value": 0.86229998}, {"date": "2023-03-17", "value": 0.86440003}, {"date": "2023-03-20", "value": 0.86580002}, {"date": "2023-03-21", "value": 0.87230003}, {"date": "2023-03-22", "value": 0.87819999}, {"date": "2023-03-23", "value": 0.87980002}, {"date": "2023-03-24", "value": 0.88639998}, {"date": "2023-03-27", "value": 0.87489998}, {"date": "2023-03-28", "value": 0.87739998}, {"date": "2023-03-29", "value": 0.88190001}, {"date": "2023-03-30", "value": 0.88480002}, {"date": "2023-03-31", "value": 0.88660002}, {"date": "2023-04-03", "value": 0.8858}, {"date": "2023-04-04", "value": 0.88590002}, {"date": "2023-04-05", "value": 0.8901}, {"date": "2023-04-06", "value": 0.89219999}, {"date": "2023-04-07", "value": 0.8883}, {"date": "2023-04-10", "value": 0.8901}, {"date": "2023-04-11", "value": 0.8901}, {"date": "2023-04-12", "value": 0.89029998}, {"date": "2023-04-13", "value": 0.89039999}, {"date": "2023-04-14", "value": 0.89789999}, {"date": "2023-04-17", "value": 0.9016}, {"date": "2023-04-18", "value": 0.8951}, {"date": "2023-04-19", "value": 0.89490002}, {"date": "2023-04-20", "value": 0.89120001}, {"date": "2023-04-21", "value": 0.89429998}, {"date": "2023-04-24", "value": 0.89380002}, {"date": "2023-04-25", "value": 0.89810002}, {"date": "2023-04-26", "value": 0.89840001}, {"date": "2023-04-27", "value": 0.90039998}, {"date": "2023-04-28", "value": 0.90039998}, {"date": "2023-05-01", "value": 0.89539999}, {"date": "2023-05-02", "value": 0.89539999}, {"date": "2023-05-03", "value": 0.89310002}, {"date": "2023-05-04", "value": 0.8994}, {"date": "2023-05-05", "value": 0.90179998}, {"date": "2023-05-08", "value": 0.89880002}, {"date": "2023-05-09", "value": 0.90069997}, {"date": "2023-05-10", "value": 0.89499998}, {"date": "2023-05-11", "value": 0.89289999}, {"date": "2023-05-12", "value": 0.89029998}, {"date": "2023-05-15", "value": 0.88889998}, {"date": "2023-05-16", "value": 0.8865}, {"date": "2023-05-17", "value": 0.88789999}, {"date": "2023-05-18", "value": 0.88260001}, {"date": "2023-05-19", "value": 0.88129997}, {"date": "2023-05-22", "value": 0.87959999}, {"date": "2023-05-23", "value": 0.8818}, {"date": "2023-05-24", "value": 0.87819999}, {"date": "2023-05-25", "value": 0.87599999}, {"date": "2023-05-26", "value": 0.87360001}, {"date": "2023-05-29", "value": 0.87540001}, {"date": "2023-05-30", "value": 0.87290001}, {"date": "2023-05-31", "value": 0.8743}, {"date": "2023-06-01", "value": 0.86970001}, {"date": "2023-06-02", "value": 0.87239999}, {"date": "2023-06-05", "value": 0.87730002}, {"date": "2023-06-06", "value": 0.87110001}, {"date": "2023-06-07", "value": 0.87150002}, {"date": "2023-06-08", "value": 0.87290001}, {"date": "2023-06-09", "value": 0.87419999}, {"date": "2023-06-12", "value": 0.8768}, {"date": "2023-06-13", "value": 0.87769997}, {"date": "2023-06-14", "value": 0.87989998}, {"date": "2023-06-15", "value": 0.88059998}, {"date": "2023-06-16", "value": 0.8836}, {"date": "2023-06-19", "value": 0.89209998}, {"date": "2023-06-20", "value": 0.88999999}, {"date": "2023-06-21", "value": 0.89069998}, {"date": "2023-06-22", "value": 0.88990003}, {"date": "2023-06-23", "value": 0.89709997}, {"date": "2023-06-26", "value": 0.88569999}, {"date": "2023-06-27", "value": 0.88870001}, {"date": "2023-06-28", "value": 0.8926}, {"date": "2023-06-29", "value": 0.89289999}, {"date": "2023-06-30", "value": 0.8908}, {"date": "2023-07-03", "value": 0.88450003}, {"date": "2023-07-04", "value": 0.88770002}, {"date": "2023-07-05", "value": 0.88800001}, {"date": "2023-07-06", "value": 0.88660002}, {"date": "2023-07-07", "value": 0.88730001}, {"date": "2023-07-10", "value": 0.88770002}, {"date": "2023-07-11", "value": 0.8933}, {"date": "2023-07-12", "value": 0.89719999}, {"date": "2023-07-13", "value": 0.89850003}, {"date": "2023-07-14", "value": 0.91100001}, {"date": "2023-07-17", "value": 0.91509998}, {"date": "2023-07-18", "value": 0.91600001}, {"date": "2023-07-19", "value": 0.9181}, {"date": "2023-07-20", "value": 0.91469997}, {"date": "2023-07-21", "value": 0.91369998}, {"date": "2023-07-24", "value": 0.90710002}, {"date": "2023-07-25", "value": 0.90429997}, {"date": "2023-07-26", "value": 0.9005}, {"date": "2023-07-27", "value": 0.90350002}, {"date": "2023-07-28", "value": 0.90810001}, {"date": "2023-07-31", "value": 0.89609998}, {"date": "2023-08-01", "value": 0.89969999}, {"date": "2023-08-02", "value": 0.89520001}, {"date": "2023-08-03", "value": 0.89490002}, {"date": "2023-08-04", "value": 0.89120001}, {"date": "2023-08-07", "value": 0.89209998}, {"date": "2023-08-08", "value": 0.8944}, {"date": "2023-08-09", "value": 0.89279997}, {"date": "2023-08-10", "value": 0.89469999}, {"date": "2023-08-11", "value": 0.89899999}, {"date": "2023-08-14", "value": 0.89609998}, {"date": "2023-08-15", "value": 0.89209998}, {"date": "2023-08-16", "value": 0.89120001}, {"date": "2023-08-17", "value": 0.88990003}, {"date": "2023-08-18", "value": 0.88990003}, {"date": "2023-08-21", "value": 0.88529998}, {"date": "2023-08-22", "value": 0.88819999}, {"date": "2023-08-23", "value": 0.8872}, {"date": "2023-08-24", "value": 0.88059998}, {"date": "2023-08-25", "value": 0.88459998}, {"date": "2023-08-28", "value": 0.88020003}, {"date": "2023-08-29", "value": 0.88099998}, {"date": "2023-08-30", "value": 0.88059998}, {"date": "2023-08-31", "value": 0.8876}, {"date": "2023-09-01", "value": 0.88609999}, {"date": "2023-09-04", "value": 0.88389999}, {"date": "2023-09-05", "value": 0.8804}, {"date": "2023-09-06", "value": 0.875}, {"date": "2023-09-07", "value": 0.87489998}, {"date": "2023-09-08", "value": 0.87220001}, {"date": "2023-09-11", "value": 0.87169999}, {"date": "2023-09-12", "value": 0.87440002}, {"date": "2023-09-13", "value": 0.87300003}, {"date": "2023-09-14", "value": 0.87480003}, {"date": "2023-09-15", "value": 0.87459999}, {"date": "2023-09-18", "value": 0.86799997}, {"date": "2023-09-19", "value": 0.86900002}, {"date": "2023-09-20", "value": 0.87169999}, {"date": "2023-09-21", "value": 0.87199998}, {"date": "2023-09-22", "value": 0.86760002}, {"date": "2023-09-25", "value": 0.86629999}, {"date": "2023-09-26", "value": 0.86650002}, {"date": "2023-09-27", "value": 0.86299998}, {"date": "2023-09-28", "value": 0.85949999}, {"date": "2023-09-29", "value": 0.85829997}, {"date": "2023-10-02", "value": 0.86409998}, {"date": "2023-10-03", "value": 0.85829997}, {"date": "2023-10-04", "value": 0.85299999}, {"date": "2023-10-05", "value": 0.85530001}, {"date": "2023-10-06", "value": 0.85659999}, {"date": "2023-10-09", "value": 0.85960001}, {"date": "2023-10-10", "value": 0.85729998}, {"date": "2023-10-11", "value": 0.86269999}, {"date": "2023-10-12", "value": 0.8635}, {"date": "2023-10-13", "value": 0.86489999}, {"date": "2023-10-16", "value": 0.85650003}, {"date": "2023-10-17", "value": 0.85769999}, {"date": "2023-10-18", "value": 0.85949999}, {"date": "2023-10-19", "value": 0.85970002}, {"date": "2023-10-20", "value": 0.85930002}, {"date": "2023-10-23", "value": 0.86210001}, {"date": "2023-10-24", "value": 0.86369997}, {"date": "2023-10-25", "value": 0.86549997}, {"date": "2023-10-26", "value": 0.86119998}, {"date": "2023-10-27", "value": 0.8581}, {"date": "2023-10-30", "value": 0.85970002}, {"date": "2023-10-31", "value": 0.86210001}, {"date": "2023-11-01", "value": 0.86799997}, {"date": "2023-11-02", "value": 0.85860002}, {"date": "2023-11-03", "value": 0.86619997}, {"date": "2023-11-06", "value": 0.86729997}, {"date": "2023-11-07", "value": 0.87599999}, {"date": "2023-11-08", "value": 0.86949998}, {"date": "2023-11-09", "value": 0.86979997}, {"date": "2023-11-10", "value": 0.8707}, {"date": "2023-11-13", "value": 0.86979997}, {"date": "2023-11-14", "value": 0.87059999}, {"date": "2023-11-15", "value": 0.87330002}, {"date": "2023-11-16", "value": 0.88550001}, {"date": "2023-11-17", "value": 0.88440001}, {"date": "2023-11-20", "value": 0.88550001}, {"date": "2023-11-21", "value": 0.89020002}, {"date": "2023-11-22", "value": 0.89160001}, {"date": "2023-11-23", "value": 0.88849998}, {"date": "2023-11-24", "value": 0.88959998}, {"date": "2023-11-27", "value": 0.88950002}, {"date": "2023-11-28", "value": 0.89289999}, {"date": "2023-11-29", "value": 0.89249998}, {"date": "2023-11-30", "value": 0.89539999}, {"date": "2023-12-01", "value": 0.8897}, {"date": "2023-12-04", "value": 0.88810003}, {"date": "2023-12-05", "value": 0.8858}, {"date": "2023-12-06", "value": 0.88160002}, {"date": "2023-12-07", "value": 0.87840003}, {"date": "2023-12-08", "value": 0.87760001}, {"date": "2023-12-11", "value": 0.8786}, {"date": "2023-12-12", "value": 0.87739998}, {"date": "2023-12-13", "value": 0.87970001}, {"date": "2023-12-14", "value": 0.87870002}, {"date": "2023-12-15", "value": 0.8908}, {"date": "2023-12-18", "value": 0.89410001}, {"date": "2023-12-19", "value": 0.88940001}, {"date": "2023-12-20", "value": 0.8915}, {"date": "2023-12-21", "value": 0.8915}, {"date": "2023-12-22", "value": 0.89499998}, {"date": "2023-12-25", "value": 0.89880002}, {"date": "2023-12-26", "value": 0.89880002}, {"date": "2023-12-27", "value": 0.89880002}, {"date": "2023-12-28", "value": 0.9016}, {"date": "2023-12-29", "value": 0.90670002}, {"date": "2024-01-01", "value": 0.90310001}, {"date": "2024-01-02", "value": 0.90310001}, {"date": "2024-01-03", "value": 0.89410001}, {"date": "2024-01-04", "value": 0.88999999}, {"date": "2024-01-05", "value": 0.89240003}, {"date": "2024-01-08", "value": 0.88950002}, {"date": "2024-01-09", "value": 0.8915}, {"date": "2024-01-10", "value": 0.89099997}, {"date": "2024-01-11", "value": 0.89219999}, {"date": "2024-01-12", "value": 0.89490002}, {"date": "2024-01-15", "value": 0.89249998}, {"date": "2024-01-16", "value": 0.89209998}, {"date": "2024-01-17", "value": 0.88770002}, {"date": "2024-01-18", "value": 0.88660002}, {"date": "2024-01-19", "value": 0.88749999}, {"date": "2024-01-22", "value": 0.88730001}, {"date": "2024-01-23", "value": 0.88749999}, {"date": "2024-01-24", "value": 0.88550001}, {"date": "2024-01-25", "value": 0.88770002}, {"date": "2024-01-26", "value": 0.88789999}, {"date": "2024-01-29", "value": 0.88620001}, {"date": "2024-01-30", "value": 0.88190001}, {"date": "2024-01-31", "value": 0.88349998}, {"date": "2024-02-01", "value": 0.88330001}, {"date": "2024-02-02", "value": 0.88069999}, {"date": "2024-02-05", "value": 0.88700002}, {"date": "2024-02-06", "value": 0.87629998}, {"date": "2024-02-07", "value": 0.87489998}, {"date": "2024-02-08", "value": 0.87760001}, {"date": "2024-02-09", "value": 0.87690002}, {"date": "2024-02-12", "value": 0.87760001}, {"date": "2024-02-13", "value": 0.8775}, {"date": "2024-02-14", "value": 0.87819999}, {"date": "2024-02-15", "value": 0.87230003}, {"date": "2024-02-16", "value": 0.87459999}, {"date": "2024-02-19", "value": 0.87819999}, {"date": "2024-02-20", "value": 0.87809998}, {"date": "2024-02-21", "value": 0.87989998}, {"date": "2024-02-22", "value": 0.87989998}, {"date": "2024-02-23", "value": 0.88480002}, {"date": "2024-02-26", "value": 0.88230002}, {"date": "2024-02-27", "value": 0.88440001}, {"date": "2024-02-28", "value": 0.88480002}, {"date": "2024-02-29", "value": 0.88129997}, {"date": "2024-03-01", "value": 0.8829}, {"date": "2024-03-02", "value": 0.88866278}, {"date": "2024-03-03", "value": 0.88907216}, {"date": "2024-03-04", "value": 0.88992907}, {"date": "2024-03-05", "value": 0.89123889}, {"date": "2024-03-06", "value": 0.89135161}, {"date": "2024-03-07", "value": 0.89460729}, {"date": "2024-03-08", "value": 0.89867651}, {"date": "2024-03-09", "value": 0.89702298}, {"date": "2024-03-10", "value": 0.8971232}, {"date": "2024-03-11", "value": 0.90018898}, {"date": "2024-03-12", "value": 0.89777815}, {"date": "2024-03-13", "value": 0.89812321}, {"date": "2024-03-14", "value": 0.89794551}, {"date": "2024-03-15", "value": 0.89303445}, {"date": "2024-03-16", "value": 0.89311348}, {"date": "2024-03-17", "value": 0.89371361}, {"date": "2024-03-18", "value": 0.8932226}, {"date": "2024-03-19", "value": 0.89307361}, {"date": "2024-03-20", "value": 0.89254556}, {"date": "2024-03-21", "value": 0.89792809}, {"date": "2024-03-22", "value": 0.89252103}, {"date": "2024-03-23", "value": 0.88758411}, {"date": "2024-03-24", "value": 0.88849984}, {"date": "2024-03-25", "value": 0.88785776}, {"date": "2024-03-26", "value": 0.88982776}, {"date": "2024-03-27", "value": 0.88950954}, {"date": "2024-03-28", "value": 0.88968634}, {"date": "2024-03-29", "value": 0.89006801}, {"date": "2024-03-30", "value": 0.88502628}, {"date": "2024-03-31", "value": 0.88526498}, {"date": "2024-04-01", "value": 0.899125}, {"date": "2024-04-02", "value": 0.88236063}, {"date": "2024-04-03", "value": 0.88355218}, {"date": "2024-04-04", "value": 0.88967312}, {"date": "2024-04-05", "value": 0.89040382}, {"date": "2024-04-06", "value": 0.88888615}, {"date": "2024-04-07", "value": 0.88892567}, {"date": "2024-04-08", "value": 0.89035747}, {"date": "2024-04-09", "value": 0.89109688}, {"date": "2024-04-10", "value": 0.89617598}, {"date": "2024-04-11", "value": 0.88214979}, {"date": "2024-04-12", "value": 0.88016872}, {"date": "2024-04-13", "value": 0.87351623}, {"date": "2024-04-14", "value": 0.87460098}, {"date": "2024-04-15", "value": 0.8741437}, {"date": "2024-04-16", "value": 0.87125095}, {"date": "2024-04-17", "value": 0.87103623}, {"date": "2024-04-18", "value": 0.87714159}, {"date": "2024-04-19", "value": 0.87419109}, {"date": "2024-04-20", "value": 0.87397402}, {"date": "2024-04-21", "value": 0.8743174}, {"date": "2024-04-22", "value": 0.87434593}, {"date": "2024-04-23", "value": 0.87533908}, {"date": "2024-04-24", "value": 0.87879886}, {"date": "2024-04-25", "value": 0.87926578}, {"date": "2024-04-26", "value": 0.8804577}, {"date": "2024-04-27", "value": 0.87758828}, {"date": "2024-04-28", "value": 0.87758573}, {"date": "2024-04-29", "value": 0.87977451}, {"date": "2024-04-30", "value": 0.87931791}, {"date": "2024-05-01", "value": 0.87633337}, {"date": "2024-05-02", "value": 0.87968284}, {"date": "2024-05-03", "value": 0.880074}, {"date": "2024-05-04", "value": 0.88254349}, {"date": "2024-05-05", "value": 0.88282017}, {"date": "2024-05-06", "value": 0.88361315}, {"date": "2024-05-07", "value": 0.88535935}, {"date": "2024-05-08", "value": 0.88162616}, {"date": "2024-05-09", "value": 0.88281545}, {"date": "2024-05-10", "value": 0.88459478}, {"date": "2024-05-11", "value": 0.88367977}, {"date": "2024-05-12", "value": 0.88381307}, {"date": "2024-05-13", "value": 0.88366991}, {"date": "2024-05-14", "value": 0.88540305}, {"date": "2024-05-15", "value": 0.88728832}, {"date": "2024-05-16", "value": 0.89485992}, {"date": "2024-05-17", "value": 0.89250757}, {"date": "2024-05-18", "value": 0.89123181}, {"date": "2024-05-19", "value": 0.89195095}, {"date": "2024-05-20", "value": 0.89208778}, {"date": "2024-05-21", "value": 0.89115446}, {"date": "2024-05-22", "value": 0.8907448}, {"date": "2024-05-23", "value": 0.88978318}, {"date": "2024-05-24", "value": 0.88751039}, {"date": "2024-05-25", "value": 0.88965444}, {"date": "2024-05-26", "value": 0.88946449}, {"date": "2024-05-27", "value": 0.89154351}, {"date": "2024-05-28", "value": 0.89246093}, {"date": "2024-05-29", "value": 0.89164516}, {"date": "2024-05-30", "value": 0.8860493}, {"date": "2024-05-31", "value": 0.88841972}, {"date": "2024-06-01", "value": 0.8896494}, {"date": "2024-06-02", "value": 0.88972085}, {"date": "2024-06-03", "value": 0.89094884}, {"date": "2024-06-04", "value": 0.89479031}, {"date": "2024-06-05", "value": 0.8933041}, {"date": "2024-06-06", "value": 0.89346231}, {"date": "2024-06-07", "value": 0.89339214}, {"date": "2024-06-08", "value": 0.88756805}, {"date": "2024-06-09", "value": 0.88710389}, {"date": "2024-06-10", "value": 0.907345}, {"date": "2024-06-11", "value": 0.88329875}, {"date": "2024-06-12", "value": 0.88156297}, {"date": "2024-06-13", "value": 0.88783712}, {"date": "2024-06-14", "value": 0.8810873}, {"date": "2024-06-15", "value": 0.87819172}, {"date": "2024-06-16", "value": 0.87859854}, {"date": "2024-06-17", "value": 0.87825591}, {"date": "2024-06-18", "value": 0.88168659}, {"date": "2024-06-19", "value": 0.88112825}, {"date": "2024-06-20", "value": 0.88210519}, {"date": "2024-06-21", "value": 0.87931055}, {"date": "2024-06-22", "value": 0.87696883}, {"date": "2024-06-23", "value": 0.87701233}, {"date": "2024-06-24", "value": 0.87833918}, {"date": "2024-06-25", "value": 0.8808925}, {"date": "2024-06-26", "value": 0.88057464}, {"date": "2024-06-27", "value": 0.87743292}, {"date": "2024-06-28", "value": 0.87852846}, {"date": "2024-06-29", "value": 0.8784668}, {"date": "2024-06-30", "value": 0.87863745}, {"date": "2024-07-01", "value": 0.88326962}, {"date": "2024-07-02", "value": 0.88192299}, {"date": "2024-07-03", "value": 0.88202636}, {"date": "2024-07-04", "value": 0.88565653}, {"date": "2024-07-05", "value": 0.88745959}, {"date": "2024-07-06", "value": 0.88905483}, {"date": "2024-07-07", "value": 0.88958514}, {"date": "2024-07-08", "value": 0.88934564}, {"date": "2024-07-09", "value": 0.88980243}, {"date": "2024-07-10", "value": 0.88716659}, {"date": "2024-07-11", "value": 0.88876897}, {"date": "2024-07-12", "value": 0.89235505}, {"date": "2024-07-13", "value": 0.8943879}, {"date": "2024-07-14", "value": 0.89507287}, {"date": "2024-07-15", "value": 0.89664291}, {"date": "2024-07-16", "value": 0.89487615}, {"date": "2024-07-17", "value": 0.89434313}, {"date": "2024-07-18", "value": 0.897349}, {"date": "2024-07-19", "value": 0.89385672}, {"date": "2024-07-20", "value": 0.8926418}, {"date": "2024-07-21", "value": 0.89311477}, {"date": "2024-07-22", "value": 0.906896}, {"date": "2024-07-23", "value": 0.89475137}, {"date": "2024-07-24", "value": 0.8923603}, {"date": "2024-07-25", "value": 0.89237858}, {"date": "2024-07-26", "value": 0.89161168}, {"date": "2024-07-27", "value": 0.89063274}, {"date": "2024-07-28", "value": 0.89127285}, {"date": "2024-07-29", "value": 0.89127843}, {"date": "2024-07-30", "value": 0.8876781}, {"date": "2024-07-31", "value": 0.8872857}, {"date": "2024-08-01", "value": 0.88930776}, {"date": "2024-08-02", "value": 0.88539473}, {"date": "2024-08-03", "value": 0.8925537}, {"date": "2024-08-04", "value": 0.89452758}, {"date": "2024-08-05", "value": 0.89646671}, {"date": "2024-08-06", "value": 0.89928041}, {"date": "2024-08-07", "value": 0.89612059}, {"date": "2024-08-08", "value": 0.89677478}, {"date": "2024-08-09", "value": 0.89545639}, {"date": "2024-08-10", "value": 0.89538436}, {"date": "2024-08-11", "value": 0.89556366}, {"date": "2024-08-12", "value": 0.89681471}, {"date": "2024-08-13", "value": 0.89671351}, {"date": "2024-08-14", "value": 0.90333308}, {"date": "2024-08-15", "value": 0.90336559}, {"date": "2024-08-16", "value": 0.9006403}, {"date": "2024-08-17", "value": 0.90385366}, {"date": "2024-08-18", "value": 0.90433123}, {"date": "2024-08-19", "value": 0.90639099}, {"date": "2024-08-20", "value": 0.91131262}, {"date": "2024-08-21", "value": 0.91494552}, {"date": "2024-08-22", "value": 0.91636575}, {"date": "2024-08-23", "value": 0.91369812}, {"date": "2024-08-24", "value": 0.91902556}, {"date": "2024-08-25", "value": 0.91623951}, {"date": "2024-08-26", "value": 0.9183409}, {"date": "2024-08-27", "value": 0.91744478}, {"date": "2024-08-28", "value": 0.91849954}, {"date": "2024-08-29", "value": 0.91474725}, {"date": "2024-08-30", "value": 0.91036757}, {"date": "2024-08-31", "value": 0.90707247}, {"date": "2024-09-01", "value": 0.90722974}, {"date": "2024-09-02", "value": 0.90837401}, {"date": "2024-09-03", "value": 0.90836415}, {"date": "2024-09-04", "value": 0.90696663}, {"date": "2024-09-05", "value": 0.91023923}, {"date": "2024-09-06", "value": 0.91324323}, {"date": "2024-09-07", "value": 0.90983269}, {"date": "2024-09-08", "value": 0.90914917}, {"date": "2024-09-09", "value": 0.9097224}, {"date": "2024-09-10", "value": 0.90658377}, {"date": "2024-09-11", "value": 0.90591675}, {"date": "2024-09-12", "value": 0.90643927}, {"date": "2024-09-13", "value": 0.90987009}, {"date": "2024-09-14", "value": 0.90915958}, {"date": "2024-09-15", "value": 0.90895589}, {"date": "2024-09-16", "value": 0.90948797}, {"date": "2024-09-17", "value": 0.91435976}, {"date": "2024-09-18", "value": 0.91372327}, {"date": "2024-09-19", "value": 0.90875814}, {"date": "2024-09-20", "value": 0.91831371}, {"date": "2024-09-21", "value": 0.91672179}, {"date": "2024-09-22", "value": 0.91629014}, {"date": "2024-09-23", "value": 0.91546733}, {"date": "2024-09-24", "value": 0.91086329}, {"date": "2024-09-25", "value": 0.91829076}, {"date": "2024-09-26", "value": 0.91379023}, {"date": "2024-09-27", "value": 0.91572621}, {"date": "2024-09-28", "value": 0.91613788}, {"date": "2024-09-29", "value": 0.91582567}, {"date": "2024-09-30", "value": 0.91785437}, {"date": "2024-10-01", "value": 0.91587587}, {"date": "2024-10-02", "value": 0.90865223}, {"date": "2024-10-03", "value": 0.90574116}, {"date": "2024-10-04", "value": 0.9053123}, {"date": "2024-10-05", "value": 0.90054339}, {"date": "2024-10-06", "value": 0.90045494}, {"date": "2024-10-07", "value": 0.90052376}, {"date": "2024-10-08", "value": 0.90158049}, {"date": "2024-10-09", "value": 0.90080488}, {"date": "2024-10-10", "value": 0.89887644}, {"date": "2024-10-11", "value": 0.89712153}, {"date": "2024-10-12", "value": 0.89785328}, {"date": "2024-10-13", "value": 0.89702605}, {"date": "2024-10-14", "value": 0.89610074}, {"date": "2024-10-15", "value": 0.89571897}, {"date": "2024-10-16", "value": 0.89480143}, {"date": "2024-10-17", "value": 0.89177294}, {"date": "2024-10-18", "value": 0.88888486}, {"date": "2024-10-19", "value": 0.89179345}, {"date": "2024-10-20", "value": 0.89122296}, {"date": "2024-10-21", "value": 0.89248922}, {"date": "2024-10-22", "value": 0.88853205}, {"date": "2024-10-23", "value": 0.88726704}, {"date": "2024-10-24", "value": 0.88521386}, {"date": "2024-10-25", "value": 0.88985209}, {"date": "2024-10-26", "value": 0.88579125}, {"date": "2024-10-27", "value": 0.88540494}, {"date": "2024-10-28", "value": 0.89263078}, {"date": "2024-10-29", "value": 0.89377696}, {"date": "2024-10-30", "value": 0.89656162}, {"date": "2024-10-31", "value": 0.89613534}, {"date": "2024-11-01", "value": 0.89794625}, {"date": "2024-11-02", "value": 0.89336129}, {"date": "2024-11-03", "value": 0.88940552}, {"date": "2024-11-04", "value": 0.90039547}, {"date": "2024-11-05", "value": 0.89994785}, {"date": "2024-11-06", "value": 0.89623322}, {"date": "2024-11-07", "value": 0.88509781}, {"date": "2024-11-08", "value": 0.89115974}, {"date": "2024-11-09", "value": 0.87907546}, {"date": "2024-11-10", "value": 0.87916239}, {"date": "2024-11-11", "value": 0.88492288}, {"date": "2024-11-12", "value": 0.87996494}, {"date": "2024-11-13", "value": 0.87840654}, {"date": "2024-11-14", "value": 0.87174701}, {"date": "2024-11-15", "value": 0.86912189}, {"date": "2024-11-16", "value": 0.86461434}, {"date": "2024-11-17", "value": 0.86444978}, {"date": "2024-11-18", "value": 0.87086896}, {"date": "2024-11-19", "value": 0.87464255}, {"date": "2024-11-20", "value": 0.87607267}, {"date": "2024-11-21", "value": 0.87199525}, {"date": "2024-11-22", "value": 0.86581744}, {"date": "2024-11-23", "value": 0.85476517}, {"date": "2024-11-24", "value": 0.85459712}, {"date": "2024-11-25", "value": 0.86407785}, {"date": "2024-11-26", "value": 0.86394839}, {"date": "2024-11-27", "value": 0.86470759}, {"date": "2024-11-28", "value": 0.87094886}, {"date": "2024-11-29", "value": 0.87037552}, {"date": "2024-11-30", "value": 0.86761131}, {"date": "2024-12-01", "value": 0.86742097}, {"date": "2024-12-02", "value": 0.86918302}, {"date": "2024-12-03", "value": 0.86666003}, {"date": "2024-12-04", "value": 0.86925344}, {"date": "2024-12-05", "value": 0.86806464}, {"date": "2024-12-06", "value": 0.87251466}, {"date": "2024-12-07", "value": 0.86665366}, {"date": "2024-12-08", "value": 0.86706399}, {"date": "2024-12-09", "value": 0.87265882}, {"date": "2024-12-10", "value": 0.87074533}, {"date": "2024-12-11", "value": 0.87121265}, {"date": "2024-12-12", "value": 0.86628755}, {"date": "2024-12-13", "value": 0.86541694}, {"date": "2024-12-14", "value": 0.86121444}, {"date": "2024-12-15", "value": 0.86123581}, {"date": "2024-12-16", "value": 0.86864785}, {"date": "2024-12-17", "value": 0.87003645}, {"date": "2024-12-18", "value": 0.8677408}, {"date": "2024-12-19", "value": 0.85635447}, {"date": "2024-12-20", "value": 0.85763222}, {"date": "2024-12-21", "value": 0.85536729}, {"date": "2024-12-22", "value": 0.85501944}, {"date": "2024-12-23", "value": 0.86276398}, {"date": "2024-12-24", "value": 0.86126346}, {"date": "2024-12-25", "value": 0.8606631}, {"date": "2024-12-26", "value": 0.85964883}, {"date": "2024-12-27", "value": 0.86163018}, {"date": "2024-12-28", "value": 0.85539034}, {"date": "2024-12-29", "value": 0.85503495}, {"date": "2024-12-30", "value": 0.86216615}, {"date": "2024-12-31", "value": 0.85852067}, {"date": "2025-01-01", "value": 0.85640855}, {"date": "2025-01-02", "value": 0.85473583}, {"date": "2025-01-03", "value": 0.84929162}, {"date": "2025-01-04", "value": 0.84549848}, {"date": "2025-01-05", "value": 0.84551381}, {"date": "2025-01-06", "value": 0.85279507}, {"date": "2025-01-07", "value": 0.85853983}, {"date": "2025-01-08", "value": 0.8564168}, {"date": "2025-01-09", "value": 0.85106277}, {"date": "2025-01-10", "value": 0.85081356}, {"date": "2025-01-11", "value": 0.84054755}, {"date": "2025-01-12", "value": 0.84084764}, {"date": "2025-01-13", "value": 0.8458185}, {"date": "2025-01-14", "value": 0.84677932}, {"date": "2025-01-15", "value": 0.85433295}, {"date": "2025-01-16", "value": 0.85023625}, {"date": "2025-01-17", "value": 0.851741}, {"date": "2025-01-18", "value": 0.8427044}, {"date": "2025-01-19", "value": 0.84207853}, {"date": "2025-01-20", "value": 0.84308346}, {"date": "2025-01-21", "value": 0.85842903}, {"date": "2025-01-22", "value": 0.85931378}, {"date": "2025-01-23", "value": 0.86053153}, {"date": "2025-01-24", "value": 0.86143655}, {"date": "2025-01-25", "value": 0.86120968}, {"date": "2025-01-26", "value": 0.86109651}, {"date": "2025-01-27", "value": 0.86496686}, {"date": "2025-01-28", "value": 0.86459617}, {"date": "2025-01-29", "value": 0.86267826}, {"date": "2025-01-30", "value": 0.86220262}, {"date": "2025-01-31", "value": 0.85761284}, {"date": "2025-02-01", "value": 0.84997378}, {"date": "2025-02-02", "value": 0.84968124}, {"date": "2025-02-03", "value": 0.84666224}, {"date": "2025-02-04", "value": 0.85279057}, {"date": "2025-02-05", "value": 0.85808794}, {"date": "2025-02-06", "value": 0.85856962}, {"date": "2025-02-07", "value": 0.85658215}, {"date": "2025-02-08", "value": 0.84706911}, {"date": "2025-02-09", "value": 0.84702687}, {"date": "2025-02-10", "value": 0.84492579}, {"date": "2025-02-11", "value": 0.85155465}, {"date": "2025-02-12", "value": 0.85696512}, {"date": "2025-02-13", "value": 0.85938496}, {"date": "2025-02-14", "value": 0.86494323}, {"date": "2025-02-15", "value": 0.86208051}, {"date": "2025-02-16", "value": 0.86067747}, {"date": "2025-02-17", "value": 0.86895628}, {"date": "2025-02-18", "value": 0.86517574}, {"date": "2025-02-19", "value": 0.86618932}, {"date": "2025-02-20", "value": 0.86224677}, {"date": "2025-02-21", "value": 0.86362056}, {"date": "2025-02-22", "value": 0.85783474}, {"date": "2025-02-23", "value": 0.85791286}, {"date": "2025-02-24", "value": 0.8691756}, {"date": "2025-02-25", "value": 0.86475505}, {"date": "2025-02-26", "value": 0.875846}, {"date": "2025-02-27", "value": 0.86608479}, {"date": "2025-02-28", "value": 0.85823524}, {"date": "2025-03-01", "value": 0.85172825}, {"date": "2025-03-02", "value": 0.85100674}, {"date": "2025-03-03", "value": 0.86124096}, {"date": "2025-03-04", "value": 0.868055}, {"date": "2025-03-05", "value": 0.87761744}, {"date": "2025-03-06", "value": 0.89418543}, {"date": "2025-03-07", "value": 0.89087577}, {"date": "2025-03-08", "value": 0.88908874}, {"date": "2025-03-09", "value": 0.904103}, {"date": "2025-03-10", "value": 0.89677249}, {"date": "2025-03-11", "value": 0.89677939}, {"date": "2025-03-12", "value": 0.90660928}, {"date": "2025-03-13", "value": 0.90570029}, {"date": "2025-03-14", "value": 0.9020282}, {"date": "2025-03-15", "value": 0.89284379}, {"date": "2025-03-16", "value": 0.904714}, {"date": "2025-03-17", "value": 0.90484992}, {"date": "2025-03-18", "value": 0.90504471}, {"date": "2025-03-19", "value": 0.90893813}, {"date": "2025-03-20", "value": 0.9066793}, {"date": "2025-03-21", "value": 0.90221454}, {"date": "2025-03-22", "value": 0.88846465}, {"date": "2025-03-23", "value": 0.904279}, {"date": "2025-03-24", "value": 0.89773053}, {"date": "2025-03-25", "value": 0.89875682}, {"date": "2025-03-26", "value": 0.89738523}, {"date": "2025-03-27", "value": 0.8954194}, {"date": "2025-03-28", "value": 0.89772129}, {"date": "2025-03-29", "value": 0.89126013}, {"date": "2025-03-30", "value": 0.89257161}, {"date": "2025-03-31", "value": 0.889035}, {"date": "2025-04-01", "value": 0.89622235}, {"date": "2025-04-02", "value": 0.89762031}, {"date": "2025-04-03", "value": 0.90634256}, {"date": "2025-04-04", "value": 0.92014488}, {"date": "2025-04-05", "value": 0.90032937}, {"date": "2025-04-06", "value": 0.89858314}, {"date": "2025-04-07", "value": 0.91239874}, {"date": "2025-04-08", "value": 0.90894496}, {"date": "2025-04-09", "value": 0.91394577}, {"date": "2025-04-10", "value": 0.91082003}, {"date": "2025-04-11", "value": 0.93395288}, {"date": "2025-04-12", "value": 0.93129638}, {"date": "2025-04-13", "value": 0.93127442}, {"date": "2025-04-14", "value": 0.94633816}, {"date": "2025-04-15", "value": 0.94174103}, {"date": "2025-04-16", "value": 0.93929298}, {"date": "2025-04-17", "value": 0.94427473}, {"date": "2025-04-18", "value": 0.94245398}, {"date": "2025-04-19", "value": 0.94428248}, {"date": "2025-04-20", "value": 0.93421417}, {"date": "2025-04-21", "value": 0.95269038}, {"date": "2025-04-22", "value": 0.95566391}, {"date": "2025-04-23", "value": 0.95061107}, {"date": "2025-04-24", "value": 0.94522933}, {"date": "2025-04-25", "value": 0.9439982}, {"date": "2025-04-26", "value": 0.93457015}, {"date": "2025-04-27", "value": 0.93338136}, {"date": "2025-04-28", "value": 0.94166475}, {"date": "2025-04-29", "value": 0.9464387}, {"date": "2025-04-30", "value": 0.94541022}, {"date": "2025-05-01", "value": 0.94033234}, {"date": "2025-05-02", "value": 0.93724276}, {"date": "2025-05-03", "value": 0.92815461}, {"date": "2025-05-04", "value": 0.92673886}, {"date": "2025-05-05", "value": 0.94055733}, {"date": "2025-05-06", "value": 0.93666287}, {"date": "2025-05-07", "value": 0.94331416}, {"date": "2025-05-08", "value": 0.94198694}, {"date": "2025-05-09", "value": 0.93180113}, {"date": "2025-05-10", "value": 0.92588385}, {"date": "2025-05-11", "value": 0.92276333}, {"date": "2025-05-12", "value": 0.9334498}, {"date": "2025-05-13", "value": 0.92270949}, {"date": "2025-05-14", "value": 0.93047744}, {"date": "2025-05-15", "value": 0.93077174}, {"date": "2025-05-16", "value": 0.92897308}, {"date": "2025-05-17", "value": 0.91593784}, {"date": "2025-05-18", "value": 0.91542793}, {"date": "2025-05-19", "value": 0.92664825}, {"date": "2025-05-20", "value": 0.93342878}, {"date": "2025-05-21", "value": 0.93835468}, {"date": "2025-05-22", "value": 0.94162095}, {"date": "2025-05-23", "value": 0.93983003}, {"date": "2025-05-24", "value": 0.93238142}, {"date": "2025-05-25", "value": 0.9322708}, {"date": "2025-05-26", "value": 0.94665002}, {"date": "2025-05-27", "value": 0.94732625}, {"date": "2025-05-28", "value": 0.94192046}, {"date": "2025-05-29", "value": 0.93333105}, {"date": "2025-05-30", "value": 0.94426838}, {"date": "2025-05-31", "value": 0.93229334}, {"date": "2025-06-01", "value": 0.93048578}, {"date": "2025-06-02", "value": 0.944976}, {"date": "2025-06-03", "value": 0.94607089}, {"date": "2025-06-04", "value": 0.94713983}, {"date": "2025-06-05", "value": 0.94937715}, {"date": "2025-06-06", "value": 0.95096922}, {"date": "2025-06-07", "value": 0.93471238}, {"date": "2025-06-08", "value": 0.9341095}, {"date": "2025-06-09", "value": 0.94709457}, {"date": "2025-06-10", "value": 0.94699543}, {"date": "2025-06-11", "value": 0.94865418}, {"date": "2025-06-12", "value": 0.95429669}, {"date": "2025-06-13", "value": 0.96074694}, {"date": "2025-06-14", "value": 0.94831266}, {"date": "2025-06-15", "value": 0.94724323}, {"date": "2025-06-16", "value": 0.95770899}, {"date": "2025-06-17", "value": 0.95921019}, {"date": "2025-06-18", "value": 0.9559794}, {"date": "2025-06-19", "value": 0.95106248}, {"date": "2025-06-20", "value": 0.95812836}, {"date": "2025-06-21", "value": 0.94486596}, {"date": "2025-06-22", "value": 0.94511628}, {"date": "2025-06-23", "value": 0.95676105}, {"date": "2025-06-24", "value": 0.95939516}, {"date": "2025-06-25", "value": 0.96425653}, {"date": "2025-06-26", "value": 0.96943008}, {"date": "2025-06-27", "value": 0.97361161}, {"date": "2025-06-28", "value": 0.96305038}, {"date": "2025-06-29", "value": 0.96101573}, {"date": "2025-06-30", "value": 0.97470973}, {"date": "2025-07-01", "value": 0.97703148}, {"date": "2025-07-02", "value": 0.97920033}, {"date": "2025-07-03", "value": 0.98082901}, {"date": "2025-07-04", "value": 0.97663362}, {"date": "2025-07-05", "value": 0.9655191}, {"date": "2025-07-06", "value": 0.96578316}, {"date": "2025-07-07", "value": 0.97628868}, {"date": "2025-07-08", "value": 0.97331294}, {"date": "2025-07-09", "value": 0.97426269}, {"date": "2025-07-10", "value": 0.97531315}, {"date": "2025-07-11", "value": 0.97116984}, {"date": "2025-07-12", "value": 0.9596636}, {"date": "2025-07-13", "value": 0.95878701}, {"date": "2025-07-14", "value": 0.97183433}, {"date": "2025-07-15", "value": 0.97028325}, {"date": "2025-07-16", "value": 0.96707205}, {"date": "2025-07-17", "value": 0.9638943}, {"date": "2025-07-18", "value": 0.96354561}, {"date": "2025-07-19", "value": 0.95442158}, {"date": "2025-07-20", "value": 0.95342102}, {"date": "2025-07-21", "value": 0.96600144}, {"date": "2025-07-22", "value": 0.968448}, {"date": "2025-07-23", "value": 0.97486461}, {"date": "2025-07-24", "value": 0.97722562}, {"date": "2025-07-25", "value": 0.97391439}, {"date": "2025-07-26", "value": 0.96399012}, {"date": "2025-07-27", "value": 0.96321374}, {"date": "2025-07-28", "value": 0.97469606}, {"date": "2025-07-29", "value": 0.96472542}, {"date": "2025-07-30", "value": 0.9596533}, {"date": "2025-07-31", "value": 0.95054527}, {"date": "2025-08-01", "value": 0.94888614}, {"date": "2025-08-02", "value": 0.94981279}, {"date": "2025-08-03", "value": 0.95051017}, {"date": "2025-08-04", "value": 0.96039819}, {"date": "2025-08-05", "value": 0.9587804}, {"date": "2025-08-06", "value": 0.95899925}, {"date": "2025-08-07", "value": 0.96654005}, {"date": "2025-08-08", "value": 0.96722871}, {"date": "2025-08-09", "value": 0.95440916}, {"date": "2025-08-10", "value": 0.95339643}, {"date": "2025-08-11", "value": 0.96989834}, {"date": "2025-08-12", "value": 0.96385949}, {"date": "2025-08-13", "value": 0.97113472}, {"date": "2025-08-14", "value": 0.97248799}, {"date": "2025-08-15", "value": 0.96775174}, {"date": "2025-08-16", "value": 0.97306761}, {"date": "2025-08-17", "value": 0.95977919}, {"date": "2025-08-18", "value": 0.97254147}, {"date": "2025-08-19", "value": 0.96879017}, {"date": "2025-08-20", "value": 0.96662536}, {"date": "2025-08-21", "value": 0.96581441}, {"date": "2025-08-22", "value": 0.96604177}, {"date": "2025-08-23", "value": 0.97528409}, {"date": "2025-08-24", "value": 0.96216439}, {"date": "2025-08-25", "value": 0.9708455}, {"date": "2025-08-26", "value": 0.96888423}, {"date": "2025-08-27", "value": 0.96451378}, {"date": "2025-08-28", "value": 0.96837038}, {"date": "2025-08-29", "value": 0.96775017}, {"date": "2025-08-30", "value": 0.97268607}, {"date": "2025-08-31", "value": 0.96051926}, {"date": "2025-09-01", "value": 0.97255203}, {"date": "2025-09-02", "value": 0.97345411}, {"date": "2025-09-03", "value": 0.96450404}, {"date": "2025-09-04", "value": 0.96682683}, {"date": "2025-09-05", "value": 0.9702425}, {"date": "2025-09-06", "value": 0.97531902}, {"date": "2025-09-07", "value": 0.96288227}, {"date": "2025-09-08", "value": 0.97291747}, {"date": "2025-09-09", "value": 0.97779273}, {"date": "2025-09-10", "value": 0.97375942}, {"date": "2025-09-11", "value": 0.97288697}, {"date": "2025-09-12", "value": 0.9719525}, {"date": "2025-09-13", "value": 0.97596556}, {"date": "2025-09-14", "value": 0.96349914}, {"date": "2025-09-15", "value": 0.97538423}, {"date": "2025-09-16", "value": 0.97866365}, {"date": "2025-09-17", "value": 0.98515054}, {"date": "2025-09-18", "value": 0.97984982}, {"date": "2025-09-19", "value": 0.97949321}, {"date": "2025-09-20", "value": 0.97531114}, {"date": "2025-09-21", "value": 0.96325293}, {"date": "2025-09-22", "value": 0.97616456}, {"date": "2025-09-23", "value": 0.98296926}, {"date": "2025-09-24", "value": 0.98146836}, {"date": "2025-09-25", "value": 0.97374376}, {"date": "2025-09-26", "value": 0.96843084}, {"date": "2025-09-27", "value": 0.96972008}, {"date": "2025-09-28", "value": 0.96074655}, {"date": "2025-09-29", "value": 0.97399701}, {"date": "2025-09-30", "value": 0.97464973}, {"date": "2025-10-01", "value": 0.97593062}, {"date": "2025-10-02", "value": 0.97600707}, {"date": "2025-10-03", "value": 0.97472113}, {"date": "2025-10-04", "value": 0.97739966}, {"date": "2025-10-05", "value": 0.96315476}, {"date": "2025-10-06", "value": 0.97523146}, {"date": "2025-10-07", "value": 0.97175351}, {"date": "2025-10-08", "value": 0.9665042}, {"date": "2025-10-09", "value": 0.96792821}, {"date": "2025-10-10", "value": 0.96308828}, {"date": "2025-10-11", "value": 0.96426662}, {"date": "2025-10-12", "value": 0.95369279}, {"date": "2025-10-13", "value": 0.96552658}, {"date": "2025-10-14", "value": 0.96198036}, {"date": "2025-10-15", "value": 0.96537404}, {"date": "2025-10-16", "value": 0.96798038}, {"date": "2025-10-17", "value": 0.97008885}, {"date": "2025-10-18", "value": 0.97160205}, {"date": "2025-10-19", "value": 0.95647976}, {"date": "2025-10-20", "value": 0.96756137}, {"date": "2025-10-21", "value": 0.96399111}, {"date": "2025-10-22", "value": 0.96450168}, {"date": "2025-10-23", "value": 0.96394335}, {"date": "2025-10-24", "value": 0.96513922}, {"date": "2025-10-25", "value": 0.96750645}, {"date": "2025-10-26", "value": 0.9551886}, {"date": "2025-10-27", "value": 0.9671098}, {"date": "2025-10-28", "value": 0.96967831}, {"date": "2025-10-29", "value": 0.96888771}, {"date": "2025-10-30", "value": 0.96633808}, {"date": "2025-10-31", "value": 0.9606026}, {"date": "2025-11-01", "value": 0.96097569}, {"date": "2025-11-02", "value": 0.95497878}, {"date": "2025-11-03", "value": 0.95441927}, {"date": "2025-11-04", "value": 0.95435695}, {"date": "2025-11-05", "value": 0.9532999}, {"date": "2025-11-06", "value": 0.95576129}, {"date": "2025-11-07", "value": 0.9567348}, {"date": "2025-11-08", "value": 0.96268198}, {"date": "2025-11-09", "value": 0.94880008}, {"date": "2025-11-10", "value": 0.95961407}, {"date": "2025-11-11", "value": 0.95822852}, {"date": "2025-11-12", "value": 0.96081298}, {"date": "2025-11-13", "value": 0.96240741}, {"date": "2025-11-14", "value": 0.96739976}, {"date": "2025-11-15", "value": 0.96618929}, {"date": "2025-11-16", "value": 0.95362501}, {"date": "2025-11-17", "value": 0.96490655}, {"date": "2025-11-18", "value": 0.96136896}, {"date": "2025-11-19", "value": 0.96210108}, {"date": "2025-11-20", "value": 0.95593232}, {"date": "2025-11-21", "value": 0.95870444}, {"date": "2025-11-22", "value": 0.95820513}, {"date": "2025-11-23", "value": 0.94540808}, {"date": "2025-11-24", "value": 0.95728364}, {"date": "2025-11-25", "value": 0.95482552}, {"date": "2025-11-26", "value": 0.96244889}, {"date": "2025-11-27", "value": 0.96566814}, {"date": "2025-11-28", "value": 0.96337438}, {"date": "2025-11-29", "value": 0.96418931}, {"date": "2025-11-30", "value": 0.95185524}, {"date": "2025-12-01", "value": 0.96396004}, {"date": "2025-12-02", "value": 0.96463587}, {"date": "2025-12-03", "value": 0.96718893}, {"date": "2025-12-04", "value": 0.96945138}, {"date": "2025-12-05", "value": 0.96565463}, {"date": "2025-12-06", "value": 0.96902527}, {"date": "2025-12-07", "value": 0.96094316}, {"date": "2025-12-08", "value": 0.9647536}, {"date": "2025-12-09", "value": 0.96869952}, {"date": "2025-12-11", "value": 0.97087792}, {"date": "2025-12-12", "value": 0.97588805}, {"date": "2025-12-13", "value": 0.97477631}, {"date": "2025-12-14", "value": 0.96349625}, {"date": "2025-12-15", "value": 0.97543166}, {"date": "2025-12-16", "value": 0.97671009}, {"date": "2025-12-17", "value": 0.97698625}, {"date": "2025-12-18", "value": 0.97603808}, {"date": "2025-12-19", "value": 0.97508699}, {"date": "2025-12-20", "value": 0.97504792}, {"date": "2025-12-21", "value": 0.96169064}, {"date": "2025-12-22", "value": 0.97410961}, {"date": "2025-12-23", "value": 0.97866389}, {"date": "2025-12-24", "value": 0.98127292}, {"date": "2025-12-25", "value": 0.97952564}, {"date": "2025-12-26", "value": 0.98017304}, {"date": "2025-12-27", "value": 0.98015712}, {"date": "2025-12-28", "value": 0.96743651}, {"date": "2025-12-29", "value": 0.97950947}, {"date": "2025-12-30", "value": 0.97909613}, {"date": "2025-12-31", "value": 0.97634608}, {"date": "2026-01-01", "value": 0.97687004}, {"date": "2026-01-02", "value": 0.9757798}, {"date": "2026-01-03", "value": 0.97590482}, {"date": "2026-01-04", "value": 0.96250268}, {"date": "2026-01-05", "value": 0.97284129}, {"date": "2026-01-06", "value": 0.97187468}, {"date": "2026-01-07", "value": 0.97073893}, {"date": "2026-01-08", "value": 0.96823215}, {"date": "2026-01-09", "value": 0.96921511}, {"date": "2026-01-10", "value": 0.96897567}, {"date": "2026-01-11", "value": 0.95779677}, {"date": "2026-01-12", "value": 0.96884178}, {"date": "2026-01-13", "value": 0.96931095}, {"date": "2026-01-14", "value": 0.96475754}, {"date": "2026-01-15", "value": 0.96803189}, {"date": "2026-01-16", "value": 0.96318954}, {"date": "2026-01-17", "value": 0.96483727}, {"date": "2026-01-18", "value": 0.95542252}, {"date": "2026-01-19", "value": 0.96566741}, {"date": "2026-01-20", "value": 0.96544542}, {"date": "2026-01-21", "value": 0.9754271}, {"date": "2026-01-22", "value": 0.97003881}, {"date": "2026-01-23", "value": 0.97374753}, {"date": "2026-01-24", "value": 0.98403697}, {"date": "2026-01-25", "value": 0.97341425}, {"date": "2026-01-26", "value": 0.98662621}, {"date": "2026-01-27", "value": 0.98396214}, {"date": "2026-01-28", "value": 0.99352276}, {"date": "2026-01-29", "value": 0.99562732}, {"date": "2026-01-30", "value": 0.98988167}, {"date": "2026-01-31", "value": 0.98354131}, {"date": "2026-02-01", "value": 0.97312302}, {"date": "2026-02-02", "value": 0.98783028}, {"date": "2026-02-03", "value": 0.98338222}, {"date": "2026-02-04", "value": 0.98261899}, {"date": "2026-02-05", "value": 0.98109472}, {"date": "2026-02-06", "value": 0.9806141}, {"date": "2026-02-07", "value": 0.98289666}, {"date": "2026-02-08", "value": 0.97388092}, {"date": "2026-02-09", "value": 0.98079705}, {"date": "2026-02-10", "value": 0.98768389}, {"date": "2026-02-11", "value": 0.99047345}, {"date": "2026-02-12", "value": 0.992139}, {"date": "2026-02-13", "value": 0.98747275}, {"date": "2026-02-14", "value": 0.98740946}, {"date": "2026-02-15", "value": 0.98049044}, {"date": "2026-02-16", "value": 0.98663098}, {"date": "2026-02-17", "value": 0.98473462}, {"date": "2026-02-18", "value": 0.9849182}, {"date": "2026-02-19", "value": 0.9816025}, {"date": "2026-02-20", "value": 0.97608971}, {"date": "2026-02-21", "value": 0.980734}, {"date": "2026-02-22", "value": 0.97340123}, {"date": "2026-02-23", "value": 0.98227096}, {"date": "2026-02-24", "value": 0.97906}, {"date": "2026-02-25", "value": 0.97703342}, {"date": "2026-02-26", "value": 0.98209975}, {"date": "2026-02-27", "value": 0.98129806}, {"date": "2026-02-28", "value": 0.98127089}, {"date": "2026-03-01", "value": 0.97610541}, {"date": "2026-03-02", "value": 0.9773681}, {"date": "2026-03-03", "value": 0.97122876}, {"date": "2026-03-04", "value": 0.96391362}, {"date": "2026-03-05", "value": 0.96682046}, {"date": "2026-03-06", "value": 0.96598728}, {"date": "2026-03-07", "value": 0.96690662}, {"date": "2026-03-08", "value": 0.95285278}, {"date": "2026-03-09", "value": 0.95714916}, {"date": "2026-03-10", "value": 0.96628341}, {"date": "2026-03-11", "value": 0.96625284}, {"date": "2026-03-12", "value": 0.95846126}, {"date": "2026-03-13", "value": 0.95849181}, {"date": "2026-03-14", "value": 0.94769411}, {"date": "2026-03-15", "value": 0.94099304}, {"date": "2026-03-16", "value": 0.95021361}, {"date": "2026-03-17", "value": 0.95589215}, {"date": "2026-03-18", "value": 0.9589398}, {"date": "2026-03-19", "value": 0.95354227}, {"date": "2026-03-20", "value": 0.95984417}, {"date": "2026-03-21", "value": 0.96464536}, {"date": "2026-03-22", "value": 0.95218217}, {"date": "2026-03-23", "value": 0.95799588}, {"date": "2026-03-24", "value": 0.9633946}, {"date": "2026-03-25", "value": 0.96232247}, {"date": "2026-03-26", "value": 0.96195672}, {"date": "2026-03-27", "value": 0.95666909}, {"date": "2026-03-28", "value": 0.962293}, {"date": "2026-03-29", "value": 0.94624973}, {"date": "2026-03-30", "value": 0.95702622}, {"date": "2026-03-31", "value": 0.95469059}, {"date": "2026-04-01", "value": 0.96197149}, {"date": "2026-04-02", "value": 0.9601193}, {"date": "2026-04-03", "value": 0.95875221}, {"date": "2026-04-04", "value": 0.95732586}, {"date": "2026-04-05", "value": 0.94504633}, {"date": "2026-04-06", "value": 0.9576256}, {"date": "2026-04-07", "value": 0.95605306}, {"date": "2026-04-08", "value": 0.96974052}, {"date": "2026-04-09", "value": 0.971151}, {"date": "2026-04-10", "value": 0.973043}, {"date": "2026-04-11", "value": 0.976841}, {"date": "2026-04-12", "value": 0.975842}, {"date": "2026-04-13", "value": 0.972541}, {"date": "2026-04-14", "value": 0.979226}, {"date": "2026-04-15", "value": 0.982296}, {"date": "2026-04-16", "value": 0.982109}, {"date": "2026-04-17", "value": 0.98133}, {"date": "2026-04-18", "value": 0.981063}, {"date": "2026-04-19", "value": 0.982771}, {"date": "2026-04-20", "value": 0.982992}, {"date": "2026-04-21", "value": 0.980582}, {"date": "2026-04-22", "value": 0.979935}, {"date": "2026-04-23", "value": 0.978238}, {"date": "2026-04-24", "value": 0.973146}, {"date": "2026-04-25", "value": 0.975323}, {"date": "2026-04-26", "value": 0.975323}, {"date": "2026-04-27", "value": 0.975594}, {"date": "2026-04-28", "value": 0.978579}, {"date": "2026-04-29", "value": 0.97561}, {"date": "2026-04-30", "value": 0.97271}, {"date": "2026-05-01", "value": 0.978107}, {"date": "2026-05-02", "value": 0.977362}, {"date": "2026-05-03", "value": 0.977362}, {"date": "2026-05-04", "value": 0.977408}, {"date": "2026-05-05", "value": 0.974257}, {"date": "2026-05-06", "value": 0.974663}, {"date": "2026-05-07", "value": 0.979971}, {"date": "2026-05-08", "value": 0.980494}, {"date": "2026-05-09", "value": 0.982687}, {"date": "2026-05-10", "value": 0.9801}, {"date": "2026-05-11", "value": 0.977197}, {"date": "2026-05-12", "value": 0.97737985}, {"date": "2026-05-13", "value": 0.97349407}, {"date": "2026-05-14", "value": 0.97417504}, {"date": "2026-05-15", "value": 0.971236}, {"date": "2026-05-16", "value": 0.96749194}, {"date": "2026-05-17", "value": 0.95406494}, {"date": "2026-05-18", "value": 0.970229}, {"date": "2026-05-19", "value": 0.96826359}, {"date": "2026-05-20", "value": 0.96269086}, {"date": "2026-05-21", "value": 0.9666409}, {"date": "2026-05-22", "value": 0.96599585}, {"date": "2026-05-23", "value": 0.96666972}, {"date": "2026-05-24", "value": 0.95211995}, {"date": "2026-05-25", "value": 0.96428246}, {"date": "2026-05-26", "value": 0.9641844}, {"date": "2026-05-27", "value": 0.96675654}, {"date": "2026-05-28", "value": 0.9643459}, {"date": "2026-05-29", "value": 0.96477459}, {"date": "2026-05-30", "value": 0.97062958}, {"date": "2026-05-31", "value": 0.95666075}, {"date": "2026-06-01", "value": 0.9686379}, {"date": "2026-06-02", "value": 0.9681373}, {"date": "2026-06-03", "value": 0.96620528}, {"date": "2026-06-04", "value": 0.96316485}, {"date": "2026-06-05", "value": 0.96638317}, {"date": "2026-06-06", "value": 0.95939016}, {"date": "2026-06-07", "value": 0.94531597}, {"date": "2026-06-08", "value": 0.95832696}, {"date": "2026-06-09", "value": 0.95949634}, {"date": "2026-06-10", "value": 0.96049615}, {"date": "2026-06-11", "value": 0.96035313}, {"date": "2026-06-12", "value": 0.96221644}, {"date": "2026-06-13", "value": 0.96305892}, {"date": "2026-06-14", "value": 0.95066267}, {"date": "2026-06-15", "value": 0.96417667}, {"date": "2026-06-16", "value": 0.96073434}, {"date": "2026-06-17", "value": 0.96601749}, {"date": "2026-06-18", "value": 0.95834067}, {"date": "2026-06-19", "value": 0.95010673}, {"date": "2026-06-20", "value": 0.95641376}, {"date": "2026-06-21", "value": 0.94312572}, {"date": "2026-06-22", "value": 0.95196833}, {"date": "2026-06-23", "value": 0.94698776}, {"date": "2026-06-24", "value": 0.94547277}, {"date": "2026-06-25", "value": 0.94523046}, {"date": "2026-06-26", "value": 0.94493878}, {"date": "2026-06-27", "value": 0.950685}, {"date": "2026-06-28", "value": 0.94043539}, {"date": "2026-06-29", "value": 0.94522458}, {"date": "2026-06-30", "value": 0.94785424}, {"date": "2026-07-01", "value": 0.94848823}, {"date": "2026-07-02", "value": 0.948764}, {"date": "2026-07-03", "value": 0.94738238}, {"date": "2026-07-04", "value": 0.95234227}, {"date": "2026-07-05", "value": 0.93825809}, {"date": "2026-07-06", "value": 0.95110682}, {"date": "2026-07-07", "value": 0.95111783}, {"date": "2026-07-08", "value": 0.94938843}, {"date": "2026-07-09", "value": 0.95022761}, {"date": "2026-07-10", "value": 0.95249943}, {"date": "2026-07-11", "value": 0.95006258}, {"date": "2026-07-12", "value": 0.93717359}, {"date": "2026-07-13", "value": 0.94814679}, {"date": "2026-07-14", "value": 0.94575501}, {"date": "2026-07-15", "value": 0.95085986}, {"date": "2026-07-16", "value": 0.95276044}, {"date": "2026-07-17", "value": 0.95132927}, {"date": "2026-07-18", "value": 0.95184044}, {"date": "2026-07-19", "value": 0.93823112}, {"date": "2026-07-20", "value": 0.9515083}, {"date": "2026-07-21", "value": 0.94963929}, {"date": "2026-07-22", "value": 0.94603132}, {"date": "2026-07-23", "value": 0.95037055}, {"date": "2026-07-24", "value": 0.9455808}, {"date": "2026-07-25", "value": 0.93798232}, {"date": "2026-07-26", "value": 0.93541284}, {"date": "2026-07-27", "value": 0.94785515}, {"date": "2026-07-28", "value": 0.9465906}, {"date": "2026-07-29", "value": 0.94719633}, {"date": "2026-07-30", "value": 0.94934764}, {"date": "2026-07-31", "value": 0.95644301}, {"date": "2026-08-01", "value": 0.95818563}, {"date": "2026-08-02", "value": 0.94619647}, {"date": "2026-08-03", "value": 0.95575293}, {"date": "2026-08-04", "value": 0.95676392}, {"date": "2026-08-05", "value": 0.95927806}, {"date": "2026-08-06", "value": 0.95987739}, {"date": "2026-08-07", "value": 0.95863739}, {"date": "2026-08-08", "value": 0.96202263}, {"date": "2026-08-09", "value": 0.95252846}, {"date": "2026-08-10", "value": 0.96074543}, {"date": "2026-08-11", "value": 0.96050064}, {"date": "2026-08-12", "value": 0.95899584}, {"date": "2026-08-13", "value": 0.95837113}, {"date": "2026-08-14", "value": 0.95731368}, {"date": "2026-08-15", "value": 0.96323729}, {"date": "2026-08-16", "value": 0.94906303}, {"date": "2026-08-17", "value": 0.96266234}, {"date": "2026-08-18", "value": 0.96287952}, {"date": "2026-08-20", "value": 0.97036557}, {"date": "2026-08-21", "value": 0.97243859}, {"date": "2026-08-22", "value": 0.97168558}, {"date": "2026-08-23", "value": 0.96010432}, {"date": "2026-08-24", "value": 0.97139693}, {"date": "2026-08-25", "value": 0.97007225}, {"date": "2026-08-26", "value": 0.97032989}, {"date": "2026-08-27", "value": 0.96604494}, {"date": "2026-08-28", "value": 0.96818267}, {"date": "2026-08-29", "value": 0.96408847}, {"date": "2026-08-30", "value": 0.9507801}, {"date": "2026-08-31", "value": 0.9629498}, {"date": "2026-09-01", "value": 0.9648349}, {"date": "2026-09-02", "value": 0.96286699}, {"date": "2026-09-03", "value": 0.96386108}, {"date": "2026-09-04", "value": 0.96375601}, {"date": "2026-09-05", "value": 0.9664079}, {"date": "2026-09-06", "value": 0.95272442}, {"date": "2026-09-07", "value": 0.96556341}, {"date": "2026-09-08", "value": 0.96605536}, {"date": "2026-09-09", "value": 0.96734602}, {"date": "2026-09-10", "value": 0.96499836}, {"date": "2026-09-11", "value": 0.96481186}, {"date": "2026-09-12", "value": 0.96509397}, {"date": "2026-09-13", "value": 0.95265467}, {"date": "2026-09-14", "value": 0.96193673}, {"date": "2026-09-15", "value": 0.95883902}, {"date": "2026-09-16", "value": 0.95997596}, {"date": "2026-09-17", "value": 0.95171735}, {"date": "2026-09-18", "value": 0.957565}, {"date": "2026-09-19", "value": 0.95617962}, {"date": "2026-09-20", "value": 0.94310217}, {"date": "2026-09-21", "value": 0.95373431}]}