{"base": "EUR", "currency": "KYD", "name": "Caymanian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.96325293}, {"date": "2025-09-22", "value": 0.97616456}, {"date": "2025-09-23", "value": 0.98296926}, {"date": "2025-09-24", "value": 0.98146836}, {"date": "2025-09-25", "value": 0.97374376}, {"date": "2025-09-26", "value": 0.96843084}, {"date": "2025-09-27", "value": 0.96972008}, {"date": "2025-09-28", "value": 0.96074655}, {"date": "2025-09-29", "value": 0.97399701}, {"date": "2025-09-30", "value": 0.97464973}, {"date": "2025-10-01", "value": 0.97593062}, {"date": "2025-10-02", "value": 0.97600707}, {"date": "2025-10-03", "value": 0.97472113}, {"date": "2025-10-04", "value": 0.97739966}, {"date": "2025-10-05", "value": 0.96315476}, {"date": "2025-10-06", "value": 0.97523146}, {"date": "2025-10-07", "value": 0.97175351}, {"date": "2025-10-08", "value": 0.9665042}, {"date": "2025-10-09", "value": 0.96792821}, {"date": "2025-10-10", "value": 0.96308828}, {"date": "2025-10-11", "value": 0.96426662}, {"date": "2025-10-12", "value": 0.95369279}, {"date": "2025-10-13", "value": 0.96552658}, {"date": "2025-10-14", "value": 0.96198036}, {"date": "2025-10-15", "value": 0.96537404}, {"date": "2025-10-16", "value": 0.96798038}, {"date": "2025-10-17", "value": 0.97008885}, {"date": "2025-10-18", "value": 0.97160205}, {"date": "2025-10-19", "value": 0.95647976}, {"date": "2025-10-20", "value": 0.96756137}, {"date": "2025-10-21", "value": 0.96399111}, {"date": "2025-10-22", "value": 0.96450168}, {"date": "2025-10-23", "value": 0.96394335}, {"date": "2025-10-24", "value": 0.96513922}, {"date": "2025-10-25", "value": 0.96750645}, {"date": "2025-10-26", "value": 0.9551886}, {"date": "2025-10-27", "value": 0.9671098}, {"date": "2025-10-28", "value": 0.96967831}, {"date": "2025-10-29", "value": 0.96888771}, {"date": "2025-10-30", "value": 0.96633808}, {"date": "2025-10-31", "value": 0.9606026}, {"date": "2025-11-01", "value": 0.96097569}, {"date": "2025-11-02", "value": 0.95497878}, {"date": "2025-11-03", "value": 0.95441927}, {"date": "2025-11-04", "value": 0.95435695}, {"date": "2025-11-05", "value": 0.9532999}, {"date": "2025-11-06", "value": 0.95576129}, {"date": "2025-11-07", "value": 0.9567348}, {"date": "2025-11-08", "value": 0.96268198}, {"date": "2025-11-09", "value": 0.94880008}, {"date": "2025-11-10", "value": 0.95961407}, {"date": "2025-11-11", "value": 0.95822852}, {"date": "2025-11-12", "value": 0.96081298}, {"date": "2025-11-13", "value": 0.96240741}, {"date": "2025-11-14", "value": 0.96739976}, {"date": "2025-11-15", "value": 0.96618929}, {"date": "2025-11-16", "value": 0.95362501}, {"date": "2025-11-17", "value": 0.96490655}, {"date": "2025-11-18", "value": 0.96136896}, {"date": "2025-11-19", "value": 0.96210108}, {"date": "2025-11-20", "value": 0.95593232}, {"date": "2025-11-21", "value": 0.95870444}, {"date": "2025-11-22", "value": 0.95820513}, {"date": "2025-11-23", "value": 0.94540808}, {"date": "2025-11-24", "value": 0.95728364}, {"date": "2025-11-25", "value": 0.95482552}, {"date": "2025-11-26", "value": 0.96244889}, {"date": "2025-11-27", "value": 0.96566814}, {"date": "2025-11-28", "value": 0.96337438}, {"date": "2025-11-29", "value": 0.96418931}, {"date": "2025-11-30", "value": 0.95185524}, {"date": "2025-12-01", "value": 0.96396004}, {"date": "2025-12-02", "value": 0.96463587}, {"date": "2025-12-03", "value": 0.96718893}, {"date": "2025-12-04", "value": 0.96945138}, {"date": "2025-12-05", "value": 0.96565463}, {"date": "2025-12-06", "value": 0.96902527}, {"date": "2025-12-07", "value": 0.96094316}, {"date": "2025-12-08", "value": 0.9647536}, {"date": "2025-12-09", "value": 0.96869952}, {"date": "2025-12-11", "value": 0.97087792}, {"date": "2025-12-12", "value": 0.97588805}, {"date": "2025-12-13", "value": 0.97477631}, {"date": "2025-12-14", "value": 0.96349625}, {"date": "2025-12-15", "value": 0.97543166}, {"date": "2025-12-16", "value": 0.97671009}, {"date": "2025-12-17", "value": 0.97698625}, {"date": "2025-12-18", "value": 0.97603808}, {"date": "2025-12-19", "value": 0.97508699}, {"date": "2025-12-20", "value": 0.97504792}, {"date": "2025-12-21", "value": 0.96169064}, {"date": "2025-12-22", "value": 0.97410961}, {"date": "2025-12-23", "value": 0.97866389}, {"date": "2025-12-24", "value": 0.98127292}, {"date": "2025-12-25", "value": 0.97952564}, {"date": "2025-12-26", "value": 0.98017304}, {"date": "2025-12-27", "value": 0.98015712}, {"date": "2025-12-28", "value": 0.96743651}, {"date": "2025-12-29", "value": 0.97950947}, {"date": "2025-12-30", "value": 0.97909613}, {"date": "2025-12-31", "value": 0.97634608}, {"date": "2026-01-01", "value": 0.97687004}, {"date": "2026-01-02", "value": 0.9757798}, {"date": "2026-01-03", "value": 0.97590482}, {"date": "2026-01-04", "value": 0.96250268}, {"date": "2026-01-05", "value": 0.97284129}, {"date": "2026-01-06", "value": 0.97187468}, {"date": "2026-01-07", "value": 0.97073893}, {"date": "2026-01-08", "value": 0.96823215}, {"date": "2026-01-09", "value": 0.96921511}, {"date": "2026-01-10", "value": 0.96897567}, {"date": "2026-01-11", "value": 0.95779677}, {"date": "2026-01-12", "value": 0.96884178}, {"date": "2026-01-13", "value": 0.96931095}, {"date": "2026-01-14", "value": 0.96475754}, {"date": "2026-01-15", "value": 0.96803189}, {"date": "2026-01-16", "value": 0.96318954}, {"date": "2026-01-17", "value": 0.96483727}, {"date": "2026-01-18", "value": 0.95542252}, {"date": "2026-01-19", "value": 0.96566741}, {"date": "2026-01-20", "value": 0.96544542}, {"date": "2026-01-21", "value": 0.9754271}, {"date": "2026-01-22", "value": 0.97003881}, {"date": "2026-01-23", "value": 0.97374753}, {"date": "2026-01-24", "value": 0.98403697}, {"date": "2026-01-25", "value": 0.97341425}, {"date": "2026-01-26", "value": 0.98662621}, {"date": "2026-01-27", "value": 0.98396214}, {"date": "2026-01-28", "value": 0.99352276}, {"date": "2026-01-29", "value": 0.99562732}, {"date": "2026-01-30", "value": 0.98988167}, {"date": "2026-01-31", "value": 0.98354131}, {"date": "2026-02-01", "value": 0.97312302}, {"date": "2026-02-02", "value": 0.98783028}, {"date": "2026-02-03", "value": 0.98338222}, {"date": "2026-02-04", "value": 0.98261899}, {"date": "2026-02-05", "value": 0.98109472}, {"date": "2026-02-06", "value": 0.9806141}, {"date": "2026-02-07", "value": 0.98289666}, {"date": "2026-02-08", "value": 0.97388092}, {"date": "2026-02-09", "value": 0.98079705}, {"date": "2026-02-10", "value": 0.98768389}, {"date": "2026-02-11", "value": 0.99047345}, {"date": "2026-02-12", "value": 0.992139}, {"date": "2026-02-13", "value": 0.98747275}, {"date": "2026-02-14", "value": 0.98740946}, {"date": "2026-02-15", "value": 0.98049044}, {"date": "2026-02-16", "value": 0.98663098}, {"date": "2026-02-17", "value": 0.98473462}, {"date": "2026-02-18", "value": 0.9849182}, {"date": "2026-02-19", "value": 0.9816025}, {"date": "2026-02-20", "value": 0.97608971}, {"date": "2026-02-21", "value": 0.980734}, {"date": "2026-02-22", "value": 0.97340123}, {"date": "2026-02-23", "value": 0.98227096}, {"date": "2026-02-24", "value": 0.97906}, {"date": "2026-02-25", "value": 0.97703342}, {"date": "2026-02-26", "value": 0.98209975}, {"date": "2026-02-27", "value": 0.98129806}, {"date": "2026-02-28", "value": 0.98127089}, {"date": "2026-03-01", "value": 0.97610541}, {"date": "2026-03-02", "value": 0.9773681}, {"date": "2026-03-03", "value": 0.97122876}, {"date": "2026-03-04", "value": 0.96391362}, {"date": "2026-03-05", "value": 0.96682046}, {"date": "2026-03-06", "value": 0.96598728}, {"date": "2026-03-07", "value": 0.96690662}, {"date": "2026-03-08", "value": 0.95285278}, {"date": "2026-03-09", "value": 0.95714916}, {"date": "2026-03-10", "value": 0.96628341}, {"date": "2026-03-11", "value": 0.96625284}, {"date": "2026-03-12", "value": 0.95846126}, {"date": "2026-03-13", "value": 0.95849181}, {"date": "2026-03-14", "value": 0.94769411}, {"date": "2026-03-15", "value": 0.94099304}, {"date": "2026-03-16", "value": 0.95021361}, {"date": "2026-03-17", "value": 0.95589215}, {"date": "2026-03-18", "value": 0.9589398}, {"date": "2026-03-19", "value": 0.95354227}, {"date": "2026-03-20", "value": 0.95984417}, {"date": "2026-03-21", "value": 0.96464536}, {"date": "2026-03-22", "value": 0.95218217}, {"date": "2026-03-23", "value": 0.95799588}, {"date": "2026-03-24", "value": 0.9633946}, {"date": "2026-03-25", "value": 0.96232247}, {"date": "2026-03-26", "value": 0.96195672}, {"date": "2026-03-27", "value": 0.95666909}, {"date": "2026-03-28", "value": 0.962293}, {"date": "2026-03-29", "value": 0.94624973}, {"date": "2026-03-30", "value": 0.95702622}, {"date": "2026-03-31", "value": 0.95469059}, {"date": "2026-04-01", "value": 0.96197149}, {"date": "2026-04-02", "value": 0.9601193}, {"date": "2026-04-03", "value": 0.95875221}, {"date": "2026-04-04", "value": 0.95732586}, {"date": "2026-04-05", "value": 0.94504633}, {"date": "2026-04-06", "value": 0.9576256}, {"date": "2026-04-07", "value": 0.95605306}, {"date": "2026-04-08", "value": 0.96974052}, {"date": "2026-04-09", "value": 0.971151}, {"date": "2026-04-10", "value": 0.973043}, {"date": "2026-04-11", "value": 0.976841}, {"date": "2026-04-12", "value": 0.975842}, {"date": "2026-04-13", "value": 0.972541}, {"date": "2026-04-14", "value": 0.979226}, {"date": "2026-04-15", "value": 0.982296}, {"date": "2026-04-16", "value": 0.982109}, {"date": "2026-04-17", "value": 0.98133}, {"date": "2026-04-18", "value": 0.981063}, {"date": "2026-04-19", "value": 0.982771}, {"date": "2026-04-20", "value": 0.982992}, {"date": "2026-04-21", "value": 0.980582}, {"date": "2026-04-22", "value": 0.979935}, {"date": "2026-04-23", "value": 0.978238}, {"date": "2026-04-24", "value": 0.973146}, {"date": "2026-04-25", "value": 0.975323}, {"date": "2026-04-26", "value": 0.975323}, {"date": "2026-04-27", "value": 0.975594}, {"date": "2026-04-28", "value": 0.978579}, {"date": "2026-04-29", "value": 0.97561}, {"date": "2026-04-30", "value": 0.97271}, {"date": "2026-05-01", "value": 0.978107}, {"date": "2026-05-02", "value": 0.977362}, {"date": "2026-05-03", "value": 0.977362}, {"date": "2026-05-04", "value": 0.977408}, {"date": "2026-05-05", "value": 0.974257}, {"date": "2026-05-06", "value": 0.974663}, {"date": "2026-05-07", "value": 0.979971}, {"date": "2026-05-08", "value": 0.980494}, {"date": "2026-05-09", "value": 0.982687}, {"date": "2026-05-10", "value": 0.9801}, {"date": "2026-05-11", "value": 0.977197}, {"date": "2026-05-12", "value": 0.97737985}, {"date": "2026-05-13", "value": 0.97349407}, {"date": "2026-05-14", "value": 0.97417504}, {"date": "2026-05-15", "value": 0.971236}, {"date": "2026-05-16", "value": 0.96749194}, {"date": "2026-05-17", "value": 0.95406494}, {"date": "2026-05-18", "value": 0.970229}, {"date": "2026-05-19", "value": 0.96826359}, {"date": "2026-05-20", "value": 0.96269086}, {"date": "2026-05-21", "value": 0.9666409}, {"date": "2026-05-22", "value": 0.96599585}, {"date": "2026-05-23", "value": 0.96666972}, {"date": "2026-05-24", "value": 0.95211995}, {"date": "2026-05-25", "value": 0.96428246}, {"date": "2026-05-26", "value": 0.9641844}, {"date": "2026-05-27", "value": 0.96675654}, {"date": "2026-05-28", "value": 0.9643459}, {"date": "2026-05-29", "value": 0.96477459}, {"date": "2026-05-30", "value": 0.97062958}, {"date": "2026-05-31", "value": 0.95666075}, {"date": "2026-06-01", "value": 0.9686379}, {"date": "2026-06-02", "value": 0.9681373}, {"date": "2026-06-03", "value": 0.96620528}, {"date": "2026-06-04", "value": 0.96316485}, {"date": "2026-06-05", "value": 0.96638317}, {"date": "2026-06-06", "value": 0.95939016}, {"date": "2026-06-07", "value": 0.94531597}, {"date": "2026-06-08", "value": 0.95832696}, {"date": "2026-06-09", "value": 0.95949634}, {"date": "2026-06-10", "value": 0.96049615}, {"date": "2026-06-11", "value": 0.96035313}, {"date": "2026-06-12", "value": 0.96221644}, {"date": "2026-06-13", "value": 0.96305892}, {"date": "2026-06-14", "value": 0.95066267}, {"date": "2026-06-15", "value": 0.96417667}, {"date": "2026-06-16", "value": 0.96073434}, {"date": "2026-06-17", "value": 0.96601749}, {"date": "2026-06-18", "value": 0.95834067}, {"date": "2026-06-19", "value": 0.95010673}, {"date": "2026-06-20", "value": 0.95641376}, {"date": "2026-06-21", "value": 0.94312572}, {"date": "2026-06-22", "value": 0.95196833}, {"date": "2026-06-23", "value": 0.94698776}, {"date": "2026-06-24", "value": 0.94547277}, {"date": "2026-06-25", "value": 0.94523046}, {"date": "2026-06-26", "value": 0.94493878}, {"date": "2026-06-27", "value": 0.950685}, {"date": "2026-06-28", "value": 0.94043539}, {"date": "2026-06-29", "value": 0.94522458}, {"date": "2026-06-30", "value": 0.94785424}, {"date": "2026-07-01", "value": 0.94848823}, {"date": "2026-07-02", "value": 0.948764}, {"date": "2026-07-03", "value": 0.94738238}, {"date": "2026-07-04", "value": 0.95234227}, {"date": "2026-07-05", "value": 0.93825809}, {"date": "2026-07-06", "value": 0.95110682}, {"date": "2026-07-07", "value": 0.95111783}, {"date": "2026-07-08", "value": 0.94938843}, {"date": "2026-07-09", "value": 0.95022761}, {"date": "2026-07-10", "value": 0.95249943}, {"date": "2026-07-11", "value": 0.95006258}, {"date": "2026-07-12", "value": 0.93717359}, {"date": "2026-07-13", "value": 0.94814679}, {"date": "2026-07-14", "value": 0.94575501}, {"date": "2026-07-15", "value": 0.95085986}, {"date": "2026-07-16", "value": 0.95276044}, {"date": "2026-07-17", "value": 0.95132927}, {"date": "2026-07-18", "value": 0.95184044}, {"date": "2026-07-19", "value": 0.93823112}, {"date": "2026-07-20", "value": 0.9515083}, {"date": "2026-07-21", "value": 0.94963929}, {"date": "2026-07-22", "value": 0.94603132}, {"date": "2026-07-23", "value": 0.95037055}, {"date": "2026-07-24", "value": 0.9455808}, {"date": "2026-07-25", "value": 0.93798232}, {"date": "2026-07-26", "value": 0.93541284}, {"date": "2026-07-27", "value": 0.94785515}, {"date": "2026-07-28", "value": 0.9465906}, {"date": "2026-07-29", "value": 0.94719633}, {"date": "2026-07-30", "value": 0.94934764}, {"date": "2026-07-31", "value": 0.95644301}, {"date": "2026-08-01", "value": 0.95818563}, {"date": "2026-08-02", "value": 0.94619647}, {"date": "2026-08-03", "value": 0.95575293}, {"date": "2026-08-04", "value": 0.95676392}, {"date": "2026-08-05", "value": 0.95927806}, {"date": "2026-08-06", "value": 0.95987739}, {"date": "2026-08-07", "value": 0.95863739}, {"date": "2026-08-08", "value": 0.96202263}, {"date": "2026-08-09", "value": 0.95252846}, {"date": "2026-08-10", "value": 0.96074543}, {"date": "2026-08-11", "value": 0.96050064}, {"date": "2026-08-12", "value": 0.95899584}, {"date": "2026-08-13", "value": 0.95837113}, {"date": "2026-08-14", "value": 0.95731368}, {"date": "2026-08-15", "value": 0.96323729}, {"date": "2026-08-16", "value": 0.94906303}, {"date": "2026-08-17", "value": 0.96266234}, {"date": "2026-08-18", "value": 0.96287952}, {"date": "2026-08-20", "value": 0.97036557}, {"date": "2026-08-21", "value": 0.97243859}, {"date": "2026-08-22", "value": 0.97168558}, {"date": "2026-08-23", "value": 0.96010432}, {"date": "2026-08-24", "value": 0.97139693}, {"date": "2026-08-25", "value": 0.97007225}, {"date": "2026-08-26", "value": 0.97032989}, {"date": "2026-08-27", "value": 0.96604494}, {"date": "2026-08-28", "value": 0.96818267}, {"date": "2026-08-29", "value": 0.96408847}, {"date": "2026-08-30", "value": 0.9507801}, {"date": "2026-08-31", "value": 0.9629498}, {"date": "2026-09-01", "value": 0.9648349}, {"date": "2026-09-02", "value": 0.96286699}, {"date": "2026-09-03", "value": 0.96386108}, {"date": "2026-09-04", "value": 0.96375601}, {"date": "2026-09-05", "value": 0.9664079}, {"date": "2026-09-06", "value": 0.95272442}, {"date": "2026-09-07", "value": 0.96556341}, {"date": "2026-09-08", "value": 0.96605536}, {"date": "2026-09-09", "value": 0.96734602}, {"date": "2026-09-10", "value": 0.96499836}, {"date": "2026-09-11", "value": 0.96481186}, {"date": "2026-09-12", "value": 0.96509397}, {"date": "2026-09-13", "value": 0.95265467}, {"date": "2026-09-14", "value": 0.96193673}, {"date": "2026-09-15", "value": 0.95883902}, {"date": "2026-09-16", "value": 0.95997596}, {"date": "2026-09-17", "value": 0.95171735}, {"date": "2026-09-18", "value": 0.957565}, {"date": "2026-09-19", "value": 0.95617962}, {"date": "2026-09-20", "value": 0.94310217}, {"date": "2026-09-21", "value": 0.95373431}]}