{"base": "EUR", "currency": "KWD", "name": "Kuwaiti Dinar", "range": "max", "rates": [{"date": "2003-12-01", "value": 0.35190001}, {"date": "2003-12-02", "value": 0.3558}, {"date": "2003-12-03", "value": 0.3556}, {"date": "2003-12-04", "value": 0.35569999}, {"date": "2003-12-05", "value": 0.3576}, {"date": "2003-12-08", "value": 0.3592}, {"date": "2003-12-09", "value": 0.36000001}, {"date": "2003-12-10", "value": 0.35923001}, {"date": "2003-12-11", "value": 0.35749}, {"date": "2003-12-12", "value": 0.36045}, {"date": "2003-12-15", "value": 0.3617}, {"date": "2003-12-16", "value": 0.36230999}, {"date": "2003-12-17", "value": 0.3644}, {"date": "2003-12-18", "value": 0.36449999}, {"date": "2003-12-19", "value": 0.36489999}, {"date": "2003-12-22", "value": 0.36590001}, {"date": "2003-12-23", "value": 0.37264001}, {"date": "2003-12-24", "value": 0.3669}, {"date": "2003-12-25", "value": 0.36660001}, {"date": "2003-12-26", "value": 0.3662}, {"date": "2003-12-29", "value": 0.36704001}, {"date": "2003-12-30", "value": 0.3691}, {"date": "2003-12-31", "value": 0.37}, {"date": "2004-01-01", "value": 0.3673}, {"date": "2004-01-02", "value": 0.37059999}, {"date": "2004-01-05", "value": 0.37233999}, {"date": "2004-01-06", "value": 0.37549001}, {"date": "2004-01-07", "value": 0.37232}, {"date": "2004-01-08", "value": 0.37476999}, {"date": "2004-01-09", "value": 0.37869999}, {"date": "2004-01-12", "value": 0.37720001}, {"date": "2004-01-13", "value": 0.37446001}, {"date": "2004-01-14", "value": 0.37375}, {"date": "2004-01-15", "value": 0.37031001}, {"date": "2004-01-16", "value": 0.36559999}, {"date": "2004-01-19", "value": 0.36500001}, {"date": "2004-01-20", "value": 0.36932999}, {"date": "2004-01-21", "value": 0.3712}, {"date": "2004-01-22", "value": 0.37470001}, {"date": "2004-01-23", "value": 0.37068}, {"date": "2004-01-26", "value": 0.36888}, {"date": "2004-01-27", "value": 0.3725}, {"date": "2004-01-28", "value": 0.37088999}, {"date": "2004-01-29", "value": 0.36500001}, {"date": "2004-01-30", "value": 0.36598}, {"date": "2004-02-02", "value": 0.366}, {"date": "2004-02-03", "value": 0.36869001}, {"date": "2004-02-04", "value": 0.3696}, {"date": "2004-02-05", "value": 0.37059}, {"date": "2004-02-06", "value": 0.3741}, {"date": "2004-02-09", "value": 0.37257001}, {"date": "2004-02-10", "value": 0.37417001}, {"date": "2004-02-11", "value": 0.37760001}, {"date": "2004-02-12", "value": 0.37740001}, {"date": "2004-02-13", "value": 0.37540001}, {"date": "2004-02-16", "value": 0.37548}, {"date": "2004-02-17", "value": 0.3784}, {"date": "2004-02-18", "value": 0.377}, {"date": "2004-02-19", "value": 0.37305999}, {"date": "2004-02-20", "value": 0.36925}, {"date": "2004-02-23", "value": 0.3705}, {"date": "2004-02-24", "value": 0.37380001}, {"date": "2004-02-25", "value": 0.36769}, {"date": "2004-02-26", "value": 0.36576}, {"date": "2004-02-27", "value": 0.3664}, {"date": "2004-03-01", "value": 0.36610001}, {"date": "2004-03-02", "value": 0.35914001}, {"date": "2004-03-03", "value": 0.35563001}, {"date": "2004-03-04", "value": 0.35909}, {"date": "2004-03-05", "value": 0.3653}, {"date": "2004-03-08", "value": 0.3637}, {"date": "2004-03-09", "value": 0.36610001}, {"date": "2004-03-10", "value": 0.35938999}, {"date": "2004-03-11", "value": 0.36129999}, {"date": "2004-03-12", "value": 0.3592}, {"date": "2004-03-15", "value": 0.36070001}, {"date": "2004-03-16", "value": 0.36070001}, {"date": "2004-03-17", "value": 0.36070001}, {"date": "2004-03-18", "value": 0.36070001}, {"date": "2004-03-19", "value": 0.36070001}, {"date": "2004-03-22", "value": 0.36070001}, {"date": "2004-03-23", "value": 0.36070001}, {"date": "2004-03-24", "value": 0.36070001}, {"date": "2004-03-25", "value": 0.36070001}, {"date": "2004-03-26", "value": 0.36070001}, {"date": "2004-03-29", "value": 0.36070001}, {"date": "2004-03-30", "value": 0.36070001}, {"date": "2004-03-31", "value": 0.36070001}, {"date": "2004-04-01", "value": 0.36070001}, {"date": "2004-04-02", "value": 0.36070001}, {"date": "2004-04-05", "value": 0.36070001}, {"date": "2004-04-06", "value": 0.36070001}, {"date": "2004-04-07", "value": 0.35879999}, {"date": "2004-04-08", "value": 0.35549}, {"date": "2004-04-13", "value": 0.35190001}, {"date": "2004-04-14", "value": 0.3522}, {"date": "2004-04-15", "value": 0.3529}, {"date": "2004-04-16", "value": 0.35339999}, {"date": "2004-04-19", "value": 0.354}, {"date": "2004-04-20", "value": 0.35069999}, {"date": "2004-04-21", "value": 0.3488}, {"date": "2004-04-22", "value": 0.3502}, {"date": "2004-04-23", "value": 0.3486}, {"date": "2004-04-26", "value": 0.34979999}, {"date": "2004-04-27", "value": 0.35179999}, {"date": "2004-04-28", "value": 0.35069999}, {"date": "2004-04-29", "value": 0.35229999}, {"date": "2004-04-30", "value": 0.35224}, {"date": "2004-05-03", "value": 0.35124001}, {"date": "2004-05-04", "value": 0.35640001}, {"date": "2004-05-05", "value": 0.3583}, {"date": "2004-05-06", "value": 0.35600001}, {"date": "2004-05-07", "value": 0.35044}, {"date": "2004-05-10", "value": 0.3495}, {"date": "2004-05-11", "value": 0.34940001}, {"date": "2004-05-12", "value": 0.34920001}, {"date": "2004-05-13", "value": 0.34819999}, {"date": "2004-05-14", "value": 0.34999999}, {"date": "2004-05-17", "value": 0.3536}, {"date": "2004-05-18", "value": 0.35170001}, {"date": "2004-05-19", "value": 0.35389999}, {"date": "2004-05-20", "value": 0.3511}, {"date": "2004-05-21", "value": 0.3538}, {"date": "2004-05-24", "value": 0.354}, {"date": "2004-05-25", "value": 0.35679999}, {"date": "2004-05-26", "value": 0.35699999}, {"date": "2004-05-27", "value": 0.36160001}, {"date": "2004-05-28", "value": 0.3599}, {"date": "2004-05-31", "value": 0.35929999}, {"date": "2004-06-01", "value": 0.36019999}, {"date": "2004-06-02", "value": 0.36000001}, {"date": "2004-06-03", "value": 0.36000001}, {"date": "2004-06-04", "value": 0.36199999}, {"date": "2004-06-07", "value": 0.3628}, {"date": "2004-06-08", "value": 0.36140001}, {"date": "2004-06-09", "value": 0.35550001}, {"date": "2004-06-10", "value": 0.3567}, {"date": "2004-06-11", "value": 0.35389999}, {"date": "2004-06-14", "value": 0.3554}, {"date": "2004-06-15", "value": 0.35820001}, {"date": "2004-06-16", "value": 0.35370001}, {"date": "2004-06-17", "value": 0.3554}, {"date": "2004-06-18", "value": 0.35769999}, {"date": "2004-06-21", "value": 0.3567}, {"date": "2004-06-22", "value": 0.3563}, {"date": "2004-06-23", "value": 0.35600001}, {"date": "2004-06-24", "value": 0.35839999}, {"date": "2004-06-25", "value": 0.35800001}, {"date": "2004-06-28", "value": 0.35870001}, {"date": "2004-06-29", "value": 0.35600001}, {"date": "2004-06-30", "value": 0.3594}, {"date": "2004-07-01", "value": 0.35870001}, {"date": "2004-07-02", "value": 0.3628}, {"date": "2004-07-05", "value": 0.3619}, {"date": "2004-07-06", "value": 0.36250001}, {"date": "2004-07-07", "value": 0.3644}, {"date": "2004-07-08", "value": 0.3651}, {"date": "2004-07-09", "value": 0.3655}, {"date": "2004-07-12", "value": 0.3653}, {"date": "2004-07-13", "value": 0.36320001}, {"date": "2004-07-14", "value": 0.36520001}, {"date": "2004-07-15", "value": 0.3635}, {"date": "2004-07-16", "value": 0.36669999}, {"date": "2004-07-19", "value": 0.36649999}, {"date": "2004-07-20", "value": 0.36340001}, {"date": "2004-07-21", "value": 0.36059999}, {"date": "2004-07-22", "value": 0.36090001}, {"date": "2004-07-23", "value": 0.3565}, {"date": "2004-07-26", "value": 0.35780001}, {"date": "2004-07-27", "value": 0.3549}, {"date": "2004-07-28", "value": 0.35550001}, {"date": "2004-07-29", "value": 0.35460001}, {"date": "2004-07-30", "value": 0.35420001}, {"date": "2004-08-02", "value": 0.35460001}, {"date": "2004-08-03", "value": 0.35510001}, {"date": "2004-08-04", "value": 0.3549}, {"date": "2004-08-05", "value": 0.3554}, {"date": "2004-08-06", "value": 0.36149999}, {"date": "2004-08-09", "value": 0.36160001}, {"date": "2004-08-10", "value": 0.36059999}, {"date": "2004-08-11", "value": 0.3599}, {"date": "2004-08-12", "value": 0.3612}, {"date": "2004-08-13", "value": 0.36449999}, {"date": "2004-08-16", "value": 0.36399999}, {"date": "2004-08-17", "value": 0.3635}, {"date": "2004-08-18", "value": 0.36320001}, {"date": "2004-08-19", "value": 0.3644}, {"date": "2004-08-20", "value": 0.36230001}, {"date": "2004-08-23", "value": 0.35769999}, {"date": "2004-08-24", "value": 0.3556}, {"date": "2004-08-25", "value": 0.35620001}, {"date": "2004-08-26", "value": 0.3567}, {"date": "2004-08-27", "value": 0.35420001}, {"date": "2004-08-30", "value": 0.35499999}, {"date": "2004-08-31", "value": 0.35859999}, {"date": "2004-09-01", "value": 0.35910001}, {"date": "2004-09-02", "value": 0.35820001}, {"date": "2004-09-03", "value": 0.35550001}, {"date": "2004-09-06", "value": 0.35569999}, {"date": "2004-09-07", "value": 0.35562}, {"date": "2004-09-08", "value": 0.35910001}, {"date": "2004-09-09", "value": 0.35929999}, {"date": "2004-09-10", "value": 0.36149999}, {"date": "2004-09-13", "value": 0.36109999}, {"date": "2004-09-14", "value": 0.36109999}, {"date": "2004-09-15", "value": 0.3581}, {"date": "2004-09-16", "value": 0.35910001}, {"date": "2004-09-17", "value": 0.35890001}, {"date": "2004-09-20", "value": 0.35839999}, {"date": "2004-09-21", "value": 0.3628}, {"date": "2004-09-22", "value": 0.36090001}, {"date": "2004-09-23", "value": 0.36199999}, {"date": "2004-09-24", "value": 0.36090001}, {"date": "2004-09-27", "value": 0.3624}, {"date": "2004-09-28", "value": 0.3624}, {"date": "2004-09-29", "value": 0.36250001}, {"date": "2004-09-30", "value": 0.36579999}, {"date": "2004-10-01", "value": 0.36520001}, {"date": "2004-10-04", "value": 0.36140001}, {"date": "2004-10-05", "value": 0.3626}, {"date": "2004-10-06", "value": 0.36230001}, {"date": "2004-10-07", "value": 0.3617}, {"date": "2004-10-08", "value": 0.36570001}, {"date": "2004-10-11", "value": 0.36469999}, {"date": "2004-10-12", "value": 0.36169001}, {"date": "2004-10-13", "value": 0.36140001}, {"date": "2004-10-14", "value": 0.36500001}, {"date": "2004-10-15", "value": 0.36759999}, {"date": "2004-10-18", "value": 0.36880001}, {"date": "2004-10-19", "value": 0.36860001}, {"date": "2004-10-20", "value": 0.37169999}, {"date": "2004-10-21", "value": 0.37169999}, {"date": "2004-10-22", "value": 0.3723}, {"date": "2004-10-25", "value": 0.37650001}, {"date": "2004-10-26", "value": 0.37487999}, {"date": "2004-10-27", "value": 0.3748}, {"date": "2004-10-29", "value": 0.37540001}, {"date": "2004-11-01", "value": 0.3752}, {"date": "2004-11-02", "value": 0.37400001}, {"date": "2004-11-03", "value": 0.3766}, {"date": "2004-11-04", "value": 0.37807}, {"date": "2004-11-05", "value": 0.3811}, {"date": "2004-11-08", "value": 0.3811}, {"date": "2004-11-09", "value": 0.38080001}, {"date": "2004-11-10", "value": 0.38060001}, {"date": "2004-11-11", "value": 0.38060001}, {"date": "2004-11-12", "value": 0.38190001}, {"date": "2004-11-15", "value": 0.3811}, {"date": "2004-11-16", "value": 0.38240001}, {"date": "2004-11-17", "value": 0.384}, {"date": "2004-11-18", "value": 0.38240001}, {"date": "2004-11-19", "value": 0.38460001}, {"date": "2004-11-22", "value": 0.38420001}, {"date": "2004-11-23", "value": 0.38550001}, {"date": "2004-11-24", "value": 0.3876}, {"date": "2004-11-25", "value": 0.38999999}, {"date": "2004-11-26", "value": 0.3915}, {"date": "2004-11-29", "value": 0.39120001}, {"date": "2004-11-30", "value": 0.39030001}, {"date": "2004-12-01", "value": 0.39210001}, {"date": "2004-12-02", "value": 0.39109999}, {"date": "2004-12-03", "value": 0.39449999}, {"date": "2004-12-06", "value": 0.39570001}, {"date": "2004-12-07", "value": 0.39579999}, {"date": "2004-12-08", "value": 0.3906}, {"date": "2004-12-09", "value": 0.39089999}, {"date": "2004-12-10", "value": 0.38940001}, {"date": "2004-12-13", "value": 0.39210001}, {"date": "2004-12-14", "value": 0.39070001}, {"date": "2004-12-15", "value": 0.3953}, {"date": "2004-12-16", "value": 0.39160001}, {"date": "2004-12-17", "value": 0.39120001}, {"date": "2004-12-20", "value": 0.3946}, {"date": "2004-12-21", "value": 0.39399999}, {"date": "2004-12-22", "value": 0.3944}, {"date": "2004-12-23", "value": 0.3973}, {"date": "2004-12-27", "value": 0.40088001}, {"date": "2004-12-28", "value": 0.4012}, {"date": "2004-12-29", "value": 0.39923}, {"date": "2004-12-30", "value": 0.4007}, {"date": "2005-01-03", "value": 0.39208999}, {"date": "2005-01-04", "value": 0.38675001}, {"date": "2005-01-05", "value": 0.38721001}, {"date": "2005-01-06", "value": 0.38435}, {"date": "2005-01-07", "value": 0.38060001}, {"date": "2005-01-10", "value": 0.38196999}, {"date": "2005-01-11", "value": 0.38345999}, {"date": "2005-01-12", "value": 0.38688999}, {"date": "2005-01-13", "value": 0.38475999}, {"date": "2005-01-14", "value": 0.38240001}, {"date": "2005-01-17", "value": 0.38170001}, {"date": "2005-01-18", "value": 0.38080001}, {"date": "2005-01-19", "value": 0.38029999}, {"date": "2005-01-20", "value": 0.37819999}, {"date": "2005-01-21", "value": 0.38069999}, {"date": "2005-01-24", "value": 0.37981999}, {"date": "2005-01-25", "value": 0.37819999}, {"date": "2005-01-26", "value": 0.38190001}, {"date": "2005-01-27", "value": 0.38069999}, {"date": "2005-01-28", "value": 0.38049999}, {"date": "2005-01-31", "value": 0.38100001}, {"date": "2005-02-01", "value": 0.38}, {"date": "2005-02-02", "value": 0.3802}, {"date": "2005-02-03", "value": 0.37819999}, {"date": "2005-02-04", "value": 0.37670001}, {"date": "2005-02-07", "value": 0.3723}, {"date": "2005-02-08", "value": 0.37310001}, {"date": "2005-02-09", "value": 0.3734}, {"date": "2005-02-10", "value": 0.37630001}, {"date": "2005-02-11", "value": 0.37580001}, {"date": "2005-02-14", "value": 0.3786}, {"date": "2005-02-15", "value": 0.37900001}, {"date": "2005-02-16", "value": 0.3793}, {"date": "2005-02-17", "value": 0.38190001}, {"date": "2005-02-18", "value": 0.38080001}, {"date": "2005-02-21", "value": 0.38139999}, {"date": "2005-02-22", "value": 0.3863}, {"date": "2005-02-23", "value": 0.3856}, {"date": "2005-02-24", "value": 0.3856}, {"date": "2005-02-25", "value": 0.38510001}, {"date": "2005-02-28", "value": 0.38633999}, {"date": "2005-03-01", "value": 0.38437}, {"date": "2005-03-02", "value": 0.3831}, {"date": "2005-03-03", "value": 0.38330001}, {"date": "2005-03-04", "value": 0.38556999}, {"date": "2005-03-07", "value": 0.38589999}, {"date": "2005-03-08", "value": 0.38813999}, {"date": "2005-03-09", "value": 0.38980001}, {"date": "2005-03-10", "value": 0.3915}, {"date": "2005-03-11", "value": 0.39289999}, {"date": "2005-03-14", "value": 0.38940001}, {"date": "2005-03-15", "value": 0.38850001}, {"date": "2005-03-16", "value": 0.3917}, {"date": "2005-03-17", "value": 0.39039999}, {"date": "2005-03-18", "value": 0.3881}, {"date": "2005-03-21", "value": 0.38409999}, {"date": "2005-03-22", "value": 0.38550001}, {"date": "2005-03-23", "value": 0.3793}, {"date": "2005-03-24", "value": 0.37830001}, {"date": "2005-03-29", "value": 0.37709999}, {"date": "2005-03-30", "value": 0.37799999}, {"date": "2005-03-31", "value": 0.37830001}, {"date": "2005-04-01", "value": 0.3768}, {"date": "2005-04-04", "value": 0.3748}, {"date": "2005-04-05", "value": 0.37470001}, {"date": "2005-04-06", "value": 0.37549999}, {"date": "2005-04-07", "value": 0.37670001}, {"date": "2005-04-08", "value": 0.37573999}, {"date": "2005-04-11", "value": 0.37850001}, {"date": "2005-04-12", "value": 0.37580001}, {"date": "2005-04-13", "value": 0.377}, {"date": "2005-04-14", "value": 0.37419999}, {"date": "2005-04-15", "value": 0.37740001}, {"date": "2005-04-18", "value": 0.38}, {"date": "2005-04-19", "value": 0.3804}, {"date": "2005-04-20", "value": 0.3818}, {"date": "2005-04-21", "value": 0.3822}, {"date": "2005-04-22", "value": 0.38139999}, {"date": "2005-04-25", "value": 0.37909999}, {"date": "2005-04-26", "value": 0.37900001}, {"date": "2005-04-27", "value": 0.3779}, {"date": "2005-04-28", "value": 0.3768}, {"date": "2005-04-29", "value": 0.37729999}, {"date": "2005-05-02", "value": 0.375}, {"date": "2005-05-03", "value": 0.37619999}, {"date": "2005-05-04", "value": 0.37779999}, {"date": "2005-05-06", "value": 0.37354001}, {"date": "2005-05-09", "value": 0.3748}, {"date": "2005-05-10", "value": 0.37580001}, {"date": "2005-05-11", "value": 0.37380001}, {"date": "2005-05-12", "value": 0.36989999}, {"date": "2005-05-13", "value": 0.36860999}, {"date": "2005-05-17", "value": 0.36899999}, {"date": "2005-05-18", "value": 0.36950001}, {"date": "2005-05-19", "value": 0.36849999}, {"date": "2005-05-20", "value": 0.36629999}, {"date": "2005-05-23", "value": 0.3671}, {"date": "2005-05-24", "value": 0.36719999}, {"date": "2005-05-25", "value": 0.3678}, {"date": "2005-05-26", "value": 0.3653}, {"date": "2005-05-27", "value": 0.3671}, {"date": "2005-05-30", "value": 0.36430001}, {"date": "2005-05-31", "value": 0.36050001}, {"date": "2005-06-01", "value": 0.35699999}, {"date": "2005-06-02", "value": 0.35800001}, {"date": "2005-06-03", "value": 0.35690001}, {"date": "2005-06-06", "value": 0.35769999}, {"date": "2005-06-07", "value": 0.35839999}, {"date": "2005-06-08", "value": 0.3599}, {"date": "2005-06-09", "value": 0.35679999}, {"date": "2005-06-10", "value": 0.35370001}, {"date": "2005-06-13", "value": 0.3513}, {"date": "2005-06-14", "value": 0.35139999}, {"date": "2005-06-15", "value": 0.35370001}, {"date": "2005-06-16", "value": 0.35299999}, {"date": "2005-06-17", "value": 0.3572}, {"date": "2005-06-20", "value": 0.35429999}, {"date": "2005-06-21", "value": 0.35519999}, {"date": "2005-06-22", "value": 0.35409999}, {"date": "2005-06-23", "value": 0.35170001}, {"date": "2005-06-24", "value": 0.3529}, {"date": "2005-06-27", "value": 0.35510001}, {"date": "2005-06-28", "value": 0.35249999}, {"date": "2005-06-29", "value": 0.35249999}, {"date": "2005-06-30", "value": 0.3529}, {"date": "2005-07-01", "value": 0.34889999}, {"date": "2005-07-04", "value": 0.34740001}, {"date": "2005-07-05", "value": 0.34819999}, {"date": "2005-07-06", "value": 0.34799999}, {"date": "2005-07-07", "value": 0.34819999}, {"date": "2005-07-08", "value": 0.34830001}, {"date": "2005-07-11", "value": 0.3522}, {"date": "2005-07-12", "value": 0.35699999}, {"date": "2005-07-13", "value": 0.3527}, {"date": "2005-07-14", "value": 0.3527}, {"date": "2005-07-15", "value": 0.35139999}, {"date": "2005-07-18", "value": 0.3527}, {"date": "2005-07-19", "value": 0.3502}, {"date": "2005-07-20", "value": 0.3515}, {"date": "2005-07-21", "value": 0.3549}, {"date": "2005-07-22", "value": 0.35530001}, {"date": "2005-07-25", "value": 0.35179999}, {"date": "2005-07-26", "value": 0.34966001}, {"date": "2005-07-27", "value": 0.35179999}, {"date": "2005-07-28", "value": 0.3538}, {"date": "2005-07-29", "value": 0.3538}, {"date": "2005-08-01", "value": 0.3563}, {"date": "2005-08-02", "value": 0.35640001}, {"date": "2005-08-03", "value": 0.3599}, {"date": "2005-08-04", "value": 0.36149999}, {"date": "2005-08-05", "value": 0.35969999}, {"date": "2005-08-08", "value": 0.36090001}, {"date": "2005-08-09", "value": 0.36039999}, {"date": "2005-08-10", "value": 0.36039999}, {"date": "2005-08-11", "value": 0.36300001}, {"date": "2005-08-12", "value": 0.36269999}, {"date": "2005-08-15", "value": 0.36090001}, {"date": "2005-08-16", "value": 0.3603}, {"date": "2005-08-17", "value": 0.35870001}, {"date": "2005-08-18", "value": 0.35550001}, {"date": "2005-08-19", "value": 0.35460001}, {"date": "2005-08-22", "value": 0.35622999}, {"date": "2005-08-23", "value": 0.35640001}, {"date": "2005-08-24", "value": 0.35730001}, {"date": "2005-08-25", "value": 0.35929999}, {"date": "2005-08-26", "value": 0.35969999}, {"date": "2005-08-29", "value": 0.35730001}, {"date": "2005-08-30", "value": 0.3563}, {"date": "2005-08-31", "value": 0.36000001}, {"date": "2005-09-01", "value": 0.36359999}, {"date": "2005-09-02", "value": 0.36590001}, {"date": "2005-09-05", "value": 0.36579999}, {"date": "2005-09-06", "value": 0.3644}, {"date": "2005-09-07", "value": 0.3633}, {"date": "2005-09-08", "value": 0.3619}, {"date": "2005-09-09", "value": 0.3628}, {"date": "2005-09-12", "value": 0.359}, {"date": "2005-09-13", "value": 0.3581}, {"date": "2005-09-14", "value": 0.35839999}, {"date": "2005-09-15", "value": 0.35659999}, {"date": "2005-09-16", "value": 0.35659999}, {"date": "2005-09-19", "value": 0.35368001}, {"date": "2005-09-20", "value": 0.35530001}, {"date": "2005-09-22", "value": 0.3547}, {"date": "2005-09-23", "value": 0.35249999}, {"date": "2005-09-26", "value": 0.35190001}, {"date": "2005-09-27", "value": 0.35080001}, {"date": "2005-09-28", "value": 0.3506}, {"date": "2005-09-29", "value": 0.35018}, {"date": "2005-09-30", "value": 0.35210001}, {"date": "2005-10-04", "value": 0.34779999}, {"date": "2005-10-05", "value": 0.34959999}, {"date": "2005-10-06", "value": 0.35409999}, {"date": "2005-10-07", "value": 0.3538}, {"date": "2005-10-10", "value": 0.35179999}, {"date": "2005-10-11", "value": 0.35080001}, {"date": "2005-10-12", "value": 0.3515}, {"date": "2005-10-13", "value": 0.3484}, {"date": "2005-10-14", "value": 0.35157001}, {"date": "2005-10-17", "value": 0.35139999}, {"date": "2005-10-18", "value": 0.34869999}, {"date": "2005-10-19", "value": 0.34979999}, {"date": "2005-10-20", "value": 0.34999999}, {"date": "2005-10-21", "value": 0.34909999}, {"date": "2005-10-24", "value": 0.33379999}, {"date": "2005-10-25", "value": 0.35339999}, {"date": "2005-10-26", "value": 0.35260001}, {"date": "2005-10-27", "value": 0.35378}, {"date": "2005-10-28", "value": 0.3531}, {"date": "2005-10-31", "value": 0.34999999}, {"date": "2005-11-01", "value": 0.35030001}, {"date": "2005-11-02", "value": 0.3522}, {"date": "2005-11-03", "value": 0.34979999}, {"date": "2005-11-04", "value": 0.3452}, {"date": "2005-11-07", "value": 0.34371001}, {"date": "2005-11-08", "value": 0.3434}, {"date": "2005-11-09", "value": 0.34290001}, {"date": "2005-11-10", "value": 0.34290001}, {"date": "2005-11-11", "value": 0.3416}, {"date": "2005-11-14", "value": 0.3405}, {"date": "2005-11-15", "value": 0.34061}, {"date": "2005-11-16", "value": 0.33983999}, {"date": "2005-11-17", "value": 0.34101999}, {"date": "2005-11-18", "value": 0.34224999}, {"date": "2005-11-21", "value": 0.34165999}, {"date": "2005-11-22", "value": 0.34141001}, {"date": "2005-11-23", "value": 0.34349999}, {"date": "2005-11-24", "value": 0.3432}, {"date": "2005-11-25", "value": 0.34151}, {"date": "2005-11-28", "value": 0.34347001}, {"date": "2005-11-29", "value": 0.34290001}, {"date": "2005-11-30", "value": 0.34345999}, {"date": "2005-12-01", "value": 0.34057}, {"date": "2005-12-02", "value": 0.34051001}, {"date": "2005-12-05", "value": 0.34321001}, {"date": "2005-12-06", "value": 0.34276}, {"date": "2005-12-07", "value": 0.34147}, {"date": "2005-12-08", "value": 0.34435001}, {"date": "2005-12-09", "value": 0.34428}, {"date": "2005-12-12", "value": 0.34839001}, {"date": "2005-12-13", "value": 0.34768999}, {"date": "2005-12-14", "value": 0.35058001}, {"date": "2005-12-15", "value": 0.34867999}, {"date": "2005-12-16", "value": 0.3493}, {"date": "2005-12-19", "value": 0.33590001}, {"date": "2005-12-20", "value": 0.34562999}, {"date": "2005-12-21", "value": 0.34432}, {"date": "2005-12-22", "value": 0.34606001}, {"date": "2005-12-23", "value": 0.34501001}, {"date": "2005-12-26", "value": 0.331}, {"date": "2005-12-27", "value": 0.3452}, {"date": "2005-12-28", "value": 0.34597999}, {"date": "2005-12-29", "value": 0.34509999}, {"date": "2005-12-30", "value": 0.34472999}, {"date": "2006-01-02", "value": 0.34428999}, {"date": "2006-01-03", "value": 0.34876999}, {"date": "2006-01-04", "value": 0.35191}, {"date": "2006-01-05", "value": 0.35223001}, {"date": "2006-01-06", "value": 0.3536}, {"date": "2006-01-09", "value": 0.35148999}, {"date": "2006-01-10", "value": 0.35163}, {"date": "2006-01-11", "value": 0.35310999}, {"date": "2006-01-12", "value": 0.35029}, {"date": "2006-01-13", "value": 0.35267001}, {"date": "2006-01-16", "value": 0.35304999}, {"date": "2006-01-17", "value": 0.35161999}, {"date": "2006-01-18", "value": 0.35181001}, {"date": "2006-01-19", "value": 0.35247999}, {"date": "2006-01-20", "value": 0.35196}, {"date": "2006-01-23", "value": 0.35753}, {"date": "2006-01-24", "value": 0.35798001}, {"date": "2006-01-25", "value": 0.35690001}, {"date": "2006-01-26", "value": 0.35597}, {"date": "2006-01-27", "value": 0.35301}, {"date": "2006-01-30", "value": 0.35207999}, {"date": "2006-01-31", "value": 0.35382}, {"date": "2006-02-01", "value": 0.35201001}, {"date": "2006-02-02", "value": 0.35225999}, {"date": "2006-02-03", "value": 0.35007}, {"date": "2006-02-06", "value": 0.34876001}, {"date": "2006-02-07", "value": 0.34845999}, {"date": "2006-02-08", "value": 0.34784001}, {"date": "2006-02-09", "value": 0.34819001}, {"date": "2006-02-10", "value": 0.34731999}, {"date": "2006-02-13", "value": 0.34656999}, {"date": "2006-02-14", "value": 0.34654}, {"date": "2006-02-15", "value": 0.34568}, {"date": "2006-02-16", "value": 0.34624001}, {"date": "2006-02-17", "value": 0.34702}, {"date": "2006-02-20", "value": 0.34788999}, {"date": "2006-02-21", "value": 0.34687999}, {"date": "2006-02-22", "value": 0.34682}, {"date": "2006-02-23", "value": 0.34707001}, {"date": "2006-02-24", "value": 0.34579}, {"date": "2006-02-27", "value": 0.34535}, {"date": "2006-02-28", "value": 0.34714001}, {"date": "2006-03-01", "value": 0.34671}, {"date": "2006-03-02", "value": 0.34959999}, {"date": "2006-03-03", "value": 0.35009}, {"date": "2006-03-06", "value": 0.34948999}, {"date": "2006-03-07", "value": 0.34637001}, {"date": "2006-03-08", "value": 0.34714001}, {"date": "2006-03-09", "value": 0.34717}, {"date": "2006-03-10", "value": 0.34641999}, {"date": "2006-03-13", "value": 0.34783}, {"date": "2006-03-14", "value": 0.35001001}, {"date": "2006-03-15", "value": 0.35062}, {"date": "2006-03-16", "value": 0.35376999}, {"date": "2006-03-17", "value": 0.35501}, {"date": "2006-03-20", "value": 0.35411}, {"date": "2006-03-21", "value": 0.35205999}, {"date": "2006-03-22", "value": 0.35258001}, {"date": "2006-03-23", "value": 0.34887001}, {"date": "2006-03-24", "value": 0.35027}, {"date": "2006-03-27", "value": 0.35027}, {"date": "2006-03-28", "value": 0.35124001}, {"date": "2006-03-29", "value": 0.34955001}, {"date": "2006-03-30", "value": 0.35297999}, {"date": "2006-03-31", "value": 0.35313001}, {"date": "2006-04-03", "value": 0.35341001}, {"date": "2006-04-04", "value": 0.35716999}, {"date": "2006-04-05", "value": 0.35736999}, {"date": "2006-04-06", "value": 0.35593}, {"date": "2006-04-07", "value": 0.35236001}, {"date": "2006-04-10", "value": 0.35238999}, {"date": "2006-04-11", "value": 0.35295001}, {"date": "2006-04-12", "value": 0.35268}, {"date": "2006-04-13", "value": 0.35255}, {"date": "2006-04-14", "value": 0.35255}, {"date": "2006-04-17", "value": 0.35255}, {"date": "2006-04-18", "value": 0.35804}, {"date": "2006-04-19", "value": 0.35752001}, {"date": "2006-04-20", "value": 0.35912001}, {"date": "2006-04-21", "value": 0.35971001}, {"date": "2006-04-24", "value": 0.36023}, {"date": "2006-04-25", "value": 0.36172}, {"date": "2006-04-26", "value": 0.36256}, {"date": "2006-04-27", "value": 0.36482999}, {"date": "2006-04-28", "value": 0.36774001}, {"date": "2006-05-01", "value": 0.3515}, {"date": "2006-05-02", "value": 0.36837}, {"date": "2006-05-03", "value": 0.36783001}, {"date": "2006-05-04", "value": 0.36943001}, {"date": "2006-05-05", "value": 0.37092999}, {"date": "2006-05-08", "value": 0.37070999}, {"date": "2006-05-09", "value": 0.37114999}, {"date": "2006-05-10", "value": 0.37285}, {"date": "2006-05-11", "value": 0.37039}, {"date": "2006-05-12", "value": 0.37119001}, {"date": "2006-05-15", "value": 0.36985001}, {"date": "2006-05-16", "value": 0.3556}, {"date": "2006-05-17", "value": 0.36728999}, {"date": "2006-05-18", "value": 0.36917001}, {"date": "2006-05-19", "value": 0.36759001}, {"date": "2006-05-22", "value": 0.37086001}, {"date": "2006-05-23", "value": 0.37022001}, {"date": "2006-05-24", "value": 0.36763}, {"date": "2006-05-25", "value": 0.35710001}, {"date": "2006-05-26", "value": 0.36745}, {"date": "2006-05-29", "value": 0.36763999}, {"date": "2006-05-30", "value": 0.37121999}, {"date": "2006-05-31", "value": 0.36998001}, {"date": "2006-06-01", "value": 0.36949}, {"date": "2006-06-02", "value": 0.37235001}, {"date": "2006-06-05", "value": 0.37235001}, {"date": "2006-06-06", "value": 0.35730001}, {"date": "2006-06-07", "value": 0.36932001}, {"date": "2006-06-08", "value": 0.36465001}, {"date": "2006-06-09", "value": 0.35120001}, {"date": "2006-06-12", "value": 0.36302999}, {"date": "2006-06-13", "value": 0.36212999}, {"date": "2006-06-14", "value": 0.36419001}, {"date": "2006-06-15", "value": 0.36396}, {"date": "2006-06-16", "value": 0.36421001}, {"date": "2006-06-19", "value": 0.36223}, {"date": "2006-06-20", "value": 0.36234}, {"date": "2006-06-21", "value": 0.36526}, {"date": "2006-06-22", "value": 0.34920001}, {"date": "2006-06-23", "value": 0.34760001}, {"date": "2006-06-26", "value": 0.3484}, {"date": "2006-06-27", "value": 0.36327001}, {"date": "2006-06-28", "value": 0.36109999}, {"date": "2006-06-29", "value": 0.36169001}, {"date": "2006-06-30", "value": 0.35260001}, {"date": "2006-07-03", "value": 0.3689}, {"date": "2006-07-04", "value": 0.36884001}, {"date": "2006-07-05", "value": 0.36675999}, {"date": "2006-07-06", "value": 0.3678}, {"date": "2006-07-07", "value": 0.36945999}, {"date": "2006-07-10", "value": 0.36739001}, {"date": "2006-07-11", "value": 0.36772001}, {"date": "2006-07-12", "value": 0.36635}, {"date": "2006-07-13", "value": 0.36548001}, {"date": "2006-07-14", "value": 0.36474001}, {"date": "2006-07-17", "value": 0.36138999}, {"date": "2006-07-18", "value": 0.36061999}, {"date": "2006-07-19", "value": 0.34639999}, {"date": "2006-07-20", "value": 0.36473}, {"date": "2006-07-21", "value": 0.36581001}, {"date": "2006-07-24", "value": 0.36438}, {"date": "2006-07-25", "value": 0.36294001}, {"date": "2006-07-26", "value": 0.36385}, {"date": "2006-07-27", "value": 0.36728001}, {"date": "2006-07-28", "value": 0.36794999}, {"date": "2006-07-31", "value": 0.36807999}, {"date": "2006-08-01", "value": 0.36849001}, {"date": "2006-08-02", "value": 0.35530001}, {"date": "2006-08-03", "value": 0.36851001}, {"date": "2006-08-04", "value": 0.37142}, {"date": "2006-08-07", "value": 0.37114999}, {"date": "2006-08-08", "value": 0.35659999}, {"date": "2006-08-09", "value": 0.37169999}, {"date": "2006-08-10", "value": 0.36814001}, {"date": "2006-08-11", "value": 0.36815}, {"date": "2006-08-14", "value": 0.3673}, {"date": "2006-08-15", "value": 0.36866}, {"date": "2006-08-16", "value": 0.37079999}, {"date": "2006-08-17", "value": 0.37110999}, {"date": "2006-08-18", "value": 0.36954999}, {"date": "2006-08-21", "value": 0.37239}, {"date": "2006-08-22", "value": 0.36945999}, {"date": "2006-08-23", "value": 0.36908001}, {"date": "2006-08-24", "value": 0.36844}, {"date": "2006-08-25", "value": 0.36809999}, {"date": "2006-08-28", "value": 0.36860001}, {"date": "2006-08-29", "value": 0.36776}, {"date": "2006-08-30", "value": 0.37022001}, {"date": "2006-08-31", "value": 0.36877999}, {"date": "2006-09-01", "value": 0.36897999}, {"date": "2006-09-04", "value": 0.37070999}, {"date": "2006-09-05", "value": 0.36930999}, {"date": "2006-09-06", "value": 0.36877999}, {"date": "2006-09-07", "value": 0.36770999}, {"date": "2006-09-08", "value": 0.36535001}, {"date": "2006-09-11", "value": 0.36587}, {"date": "2006-09-12", "value": 0.36603001}, {"date": "2006-09-13", "value": 0.36678001}, {"date": "2006-09-14", "value": 0.36758}, {"date": "2006-09-15", "value": 0.36474001}, {"date": "2006-09-18", "value": 0.36579999}, {"date": "2006-09-19", "value": 0.36592999}, {"date": "2006-09-20", "value": 0.36649001}, {"date": "2006-09-21", "value": 0.36677}, {"date": "2006-09-22", "value": 0.3689}, {"date": "2006-09-25", "value": 0.36761999}, {"date": "2006-09-26", "value": 0.36568001}, {"date": "2006-09-27", "value": 0.3522}, {"date": "2006-09-28", "value": 0.36594999}, {"date": "2006-09-29", "value": 0.36594}, {"date": "2006-10-02", "value": 0.36781001}, {"date": "2006-10-03", "value": 0.35159999}, {"date": "2006-10-04", "value": 0.36592001}, {"date": "2006-10-05", "value": 0.36605}, {"date": "2006-10-06", "value": 0.36348999}, {"date": "2006-10-09", "value": 0.36313}, {"date": "2006-10-10", "value": 0.36144999}, {"date": "2006-10-11", "value": 0.3617}, {"date": "2006-10-12", "value": 0.36131999}, {"date": "2006-10-13", "value": 0.36039999}, {"date": "2006-10-16", "value": 0.36093}, {"date": "2006-10-17", "value": 0.36217001}, {"date": "2006-10-18", "value": 0.36058}, {"date": "2006-10-19", "value": 0.36317}, {"date": "2006-10-20", "value": 0.36383}, {"date": "2006-10-23", "value": 0.34799999}, {"date": "2006-10-24", "value": 0.36265001}, {"date": "2006-10-25", "value": 0.36298001}, {"date": "2006-10-26", "value": 0.3653}, {"date": "2006-10-27", "value": 0.36708999}, {"date": "2006-10-30", "value": 0.36671001}, {"date": "2006-10-31", "value": 0.36838999}, {"date": "2006-11-01", "value": 0.368}, {"date": "2006-11-02", "value": 0.35429999}, {"date": "2006-11-03", "value": 0.36645001}, {"date": "2006-11-06", "value": 0.36651999}, {"date": "2006-11-07", "value": 0.36903}, {"date": "2006-11-08", "value": 0.36848}, {"date": "2006-11-09", "value": 0.37039}, {"date": "2006-11-10", "value": 0.37106001}, {"date": "2006-11-13", "value": 0.36961001}, {"date": "2006-11-14", "value": 0.36947}, {"date": "2006-11-15", "value": 0.36910999}, {"date": "2006-11-16", "value": 0.36958}, {"date": "2006-11-17", "value": 0.37007001}, {"date": "2006-11-20", "value": 0.36943999}, {"date": "2006-11-21", "value": 0.36970001}, {"date": "2006-11-22", "value": 0.37332001}, {"date": "2006-11-23", "value": 0.37362}, {"date": "2006-11-24", "value": 0.37709999}, {"date": "2006-11-27", "value": 0.37854001}, {"date": "2006-11-28", "value": 0.37944001}, {"date": "2006-11-29", "value": 0.37907001}, {"date": "2006-11-30", "value": 0.38214001}, {"date": "2006-12-01", "value": 0.38420001}, {"date": "2006-12-04", "value": 0.38451001}, {"date": "2006-12-05", "value": 0.38365999}, {"date": "2006-12-06", "value": 0.38406}, {"date": "2006-12-07", "value": 0.38352999}, {"date": "2006-12-08", "value": 0.38101}, {"date": "2006-12-11", "value": 0.38135001}, {"date": "2006-12-12", "value": 0.38165}, {"date": "2006-12-13", "value": 0.38104001}, {"date": "2006-12-14", "value": 0.37970999}, {"date": "2006-12-15", "value": 0.37753999}, {"date": "2006-12-18", "value": 0.37687001}, {"date": "2006-12-19", "value": 0.38055}, {"date": "2006-12-20", "value": 0.38051}, {"date": "2006-12-21", "value": 0.37994}, {"date": "2006-12-22", "value": 0.37886}, {"date": "2006-12-25", "value": 0.37886}, {"date": "2006-12-26", "value": 0.36649999}, {"date": "2006-12-27", "value": 0.37841001}, {"date": "2006-12-28", "value": 0.37935999}, {"date": "2006-12-29", "value": 0.38040999}, {"date": "2007-01-01", "value": 0.38053}, {"date": "2007-01-02", "value": 0.38277}, {"date": "2007-01-03", "value": 0.37997001}, {"date": "2007-01-04", "value": 0.37755999}, {"date": "2007-01-05", "value": 0.37463}, {"date": "2007-01-08", "value": 0.37573999}, {"date": "2007-01-09", "value": 0.37463999}, {"date": "2007-01-10", "value": 0.37305}, {"date": "2007-01-11", "value": 0.37187999}, {"date": "2007-01-12", "value": 0.37265}, {"date": "2007-01-15", "value": 0.37288001}, {"date": "2007-01-16", "value": 0.37246999}, {"date": "2007-01-17", "value": 0.37309}, {"date": "2007-01-18", "value": 0.37325001}, {"date": "2007-01-19", "value": 0.37376001}, {"date": "2007-01-22", "value": 0.37360999}, {"date": "2007-01-23", "value": 0.37595999}, {"date": "2007-01-24", "value": 0.37369001}, {"date": "2007-01-25", "value": 0.37426999}, {"date": "2007-01-26", "value": 0.37213999}, {"date": "2007-01-29", "value": 0.37329}, {"date": "2007-01-30", "value": 0.37386999}, {"date": "2007-01-31", "value": 0.37501001}, {"date": "2007-02-01", "value": 0.37580001}, {"date": "2007-02-02", "value": 0.37371001}, {"date": "2007-02-05", "value": 0.37289}, {"date": "2007-02-06", "value": 0.37406}, {"date": "2007-02-07", "value": 0.37536001}, {"date": "2007-02-08", "value": 0.37584999}, {"date": "2007-02-09", "value": 0.36109999}, {"date": "2007-02-12", "value": 0.37373999}, {"date": "2007-02-13", "value": 0.37559}, {"date": "2007-02-14", "value": 0.37850001}, {"date": "2007-02-15", "value": 0.37896001}, {"date": "2007-02-16", "value": 0.37874001}, {"date": "2007-02-19", "value": 0.37898001}, {"date": "2007-02-20", "value": 0.36500001}, {"date": "2007-02-21", "value": 0.37853}, {"date": "2007-02-22", "value": 0.37902001}, {"date": "2007-02-23", "value": 0.37946001}, {"date": "2007-02-26", "value": 0.37953001}, {"date": "2007-02-27", "value": 0.38170999}, {"date": "2007-02-28", "value": 0.38130999}, {"date": "2007-03-01", "value": 0.37968999}, {"date": "2007-03-02", "value": 0.37986001}, {"date": "2007-03-05", "value": 0.36379999}, {"date": "2007-03-06", "value": 0.37784001}, {"date": "2007-03-07", "value": 0.37909999}, {"date": "2007-03-08", "value": 0.37865999}, {"date": "2007-03-09", "value": 0.37829}, {"date": "2007-03-12", "value": 0.38001999}, {"date": "2007-03-13", "value": 0.38102001}, {"date": "2007-03-14", "value": 0.38191}, {"date": "2007-03-15", "value": 0.38163999}, {"date": "2007-03-16", "value": 0.38352001}, {"date": "2007-03-19", "value": 0.38359001}, {"date": "2007-03-20", "value": 0.38332}, {"date": "2007-03-21", "value": 0.38376999}, {"date": "2007-03-22", "value": 0.38413}, {"date": "2007-03-23", "value": 0.38330999}, {"date": "2007-03-26", "value": 0.38429999}, {"date": "2007-03-27", "value": 0.38521001}, {"date": "2007-03-28", "value": 0.38477001}, {"date": "2007-03-29", "value": 0.38473001}, {"date": "2007-03-30", "value": 0.38585001}, {"date": "2007-04-02", "value": 0.38563001}, {"date": "2007-04-03", "value": 0.3856}, {"date": "2007-04-04", "value": 0.38554999}, {"date": "2007-04-05", "value": 0.38738999}, {"date": "2007-04-06", "value": 0.37149999}, {"date": "2007-04-09", "value": 0.37149999}, {"date": "2007-04-10", "value": 0.38749}, {"date": "2007-04-11", "value": 0.38766}, {"date": "2007-04-12", "value": 0.38935}, {"date": "2007-04-13", "value": 0.38993001}, {"date": "2007-04-16", "value": 0.39091}, {"date": "2007-04-17", "value": 0.39125001}, {"date": "2007-04-18", "value": 0.39177999}, {"date": "2007-04-19", "value": 0.39256001}, {"date": "2007-04-20", "value": 0.39234999}, {"date": "2007-04-23", "value": 0.39135}, {"date": "2007-04-24", "value": 0.39291}, {"date": "2007-04-25", "value": 0.39372}, {"date": "2007-04-26", "value": 0.39203}, {"date": "2007-04-27", "value": 0.39272001}, {"date": "2007-04-30", "value": 0.39438}, {"date": "2007-05-01", "value": 0.3788}, {"date": "2007-05-02", "value": 0.39258}, {"date": "2007-05-03", "value": 0.39087}, {"date": "2007-05-04", "value": 0.39223}, {"date": "2007-05-07", "value": 0.39278001}, {"date": "2007-05-08", "value": 0.39028001}, {"date": "2007-05-09", "value": 0.39083999}, {"date": "2007-05-10", "value": 0.38938999}, {"date": "2007-05-11", "value": 0.38986}, {"date": "2007-05-14", "value": 0.39074001}, {"date": "2007-05-15", "value": 0.39205}, {"date": "2007-05-16", "value": 0.39028999}, {"date": "2007-05-17", "value": 0.37830001}, {"date": "2007-05-18", "value": 0.38991001}, {"date": "2007-05-21", "value": 0.3725}, {"date": "2007-05-22", "value": 0.38683999}, {"date": "2007-05-23", "value": 0.38725001}, {"date": "2007-05-24", "value": 0.38564}, {"date": "2007-05-25", "value": 0.38624001}, {"date": "2007-05-28", "value": 0.38624001}, {"date": "2007-05-29", "value": 0.38826001}, {"date": "2007-05-30", "value": 0.38661999}, {"date": "2007-05-31", "value": 0.38727999}, {"date": "2007-06-01", "value": 0.38644001}, {"date": "2007-06-04", "value": 0.38782999}, {"date": "2007-06-05", "value": 0.38832}, {"date": "2007-06-06", "value": 0.38799}, {"date": "2007-06-07", "value": 0.38654}, {"date": "2007-06-08", "value": 0.38365999}, {"date": "2007-06-11", "value": 0.38369}, {"date": "2007-06-12", "value": 0.38297001}, {"date": "2007-06-13", "value": 0.38224}, {"date": "2007-06-14", "value": 0.38234001}, {"date": "2007-06-15", "value": 0.38427001}, {"date": "2007-06-18", "value": 0.38495001}, {"date": "2007-06-19", "value": 0.38510001}, {"date": "2007-06-20", "value": 0.38589999}, {"date": "2007-06-21", "value": 0.38486999}, {"date": "2007-06-22", "value": 0.38622999}, {"date": "2007-06-25", "value": 0.38672}, {"date": "2007-06-26", "value": 0.38679999}, {"date": "2007-06-27", "value": 0.38613001}, {"date": "2007-06-28", "value": 0.38670999}, {"date": "2007-06-29", "value": 0.38844001}, {"date": "2007-07-02", "value": 0.39142999}, {"date": "2007-07-03", "value": 0.39122}, {"date": "2007-07-04", "value": 0.39138001}, {"date": "2007-07-05", "value": 0.39054}, {"date": "2007-07-06", "value": 0.39136001}, {"date": "2007-07-09", "value": 0.39146}, {"date": "2007-07-10", "value": 0.39447001}, {"date": "2007-07-11", "value": 0.39508}, {"date": "2007-07-12", "value": 0.39434001}, {"date": "2007-07-13", "value": 0.39480001}, {"date": "2007-07-16", "value": 0.39463001}, {"date": "2007-07-17", "value": 0.39432999}, {"date": "2007-07-18", "value": 0.39557001}, {"date": "2007-07-19", "value": 0.39537999}, {"date": "2007-07-20", "value": 0.39594999}, {"date": "2007-07-23", "value": 0.39519}, {"date": "2007-07-24", "value": 0.39557001}, {"date": "2007-07-25", "value": 0.38615999}, {"date": "2007-07-26", "value": 0.38661999}, {"date": "2007-07-27", "value": 0.38440999}, {"date": "2007-07-30", "value": 0.38525}, {"date": "2007-07-31", "value": 0.38536999}, {"date": "2007-08-01", "value": 0.38508001}, {"date": "2007-08-02", "value": 0.38490999}, {"date": "2007-08-03", "value": 0.38751999}, {"date": "2007-08-06", "value": 0.38734001}, {"date": "2007-08-07", "value": 0.38606}, {"date": "2007-08-08", "value": 0.3881}, {"date": "2007-08-09", "value": 0.38512}, {"date": "2007-08-10", "value": 0.38435}, {"date": "2007-08-13", "value": 0.38308001}, {"date": "2007-08-14", "value": 0.38224}, {"date": "2007-08-15", "value": 0.37977001}, {"date": "2007-08-16", "value": 0.37755999}, {"date": "2007-08-17", "value": 0.37961999}, {"date": "2007-08-20", "value": 0.37887999}, {"date": "2007-08-21", "value": 0.37933999}, {"date": "2007-08-22", "value": 0.38062}, {"date": "2007-08-23", "value": 0.38119}, {"date": "2007-08-24", "value": 0.38317001}, {"date": "2007-08-27", "value": 0.38352999}, {"date": "2007-08-28", "value": 0.38271999}, {"date": "2007-08-29", "value": 0.38387999}, {"date": "2007-08-30", "value": 0.38343999}, {"date": "2007-08-31", "value": 0.38286}, {"date": "2007-09-03", "value": 0.38247001}, {"date": "2007-09-04", "value": 0.38196}, {"date": "2007-09-05", "value": 0.38356}, {"date": "2007-09-06", "value": 0.38448}, {"date": "2007-09-07", "value": 0.38619}, {"date": "2007-09-11", "value": 0.38769999}, {"date": "2007-09-12", "value": 0.38833001}, {"date": "2007-09-13", "value": 0.38924}, {"date": "2007-09-14", "value": 0.38865}, {"date": "2007-09-17", "value": 0.38894001}, {"date": "2007-09-18", "value": 0.38929}, {"date": "2007-09-19", "value": 0.39140999}, {"date": "2007-09-20", "value": 0.39475}, {"date": "2007-09-21", "value": 0.39423001}, {"date": "2007-09-24", "value": 0.39353999}, {"date": "2007-09-25", "value": 0.39478001}, {"date": "2007-09-26", "value": 0.39410001}, {"date": "2007-09-27", "value": 0.39460999}, {"date": "2007-09-28", "value": 0.39699}, {"date": "2007-10-01", "value": 0.39653}, {"date": "2007-10-02", "value": 0.39500999}, {"date": "2007-10-03", "value": 0.3876}, {"date": "2007-10-04", "value": 0.39469001}, {"date": "2007-10-05", "value": 0.39491999}, {"date": "2007-10-08", "value": 0.39274999}, {"date": "2007-10-09", "value": 0.39425001}, {"date": "2007-10-10", "value": 0.39552}, {"date": "2007-10-11", "value": 0.39734}, {"date": "2007-10-12", "value": 0.39594001}, {"date": "2007-10-15", "value": 0.39732}, {"date": "2007-10-16", "value": 0.39388001}, {"date": "2007-10-17", "value": 0.39491999}, {"date": "2007-10-18", "value": 0.39660999}, {"date": "2007-10-19", "value": 0.39588001}, {"date": "2007-10-22", "value": 0.39241999}, {"date": "2007-10-23", "value": 0.39511001}, {"date": "2007-10-24", "value": 0.39409}, {"date": "2007-10-25", "value": 0.39570999}, {"date": "2007-10-26", "value": 0.39779001}, {"date": "2007-10-29", "value": 0.39864001}, {"date": "2007-10-30", "value": 0.39864001}, {"date": "2007-10-31", "value": 0.39951}, {"date": "2007-11-01", "value": 0.39945999}, {"date": "2007-11-02", "value": 0.40085}, {"date": "2007-11-05", "value": 0.39932001}, {"date": "2007-11-06", "value": 0.40142}, {"date": "2007-11-07", "value": 0.40428001}, {"date": "2007-11-08", "value": 0.40505001}, {"date": "2007-11-09", "value": 0.40406999}, {"date": "2007-11-12", "value": 0.40062001}, {"date": "2007-11-13", "value": 0.40226001}, {"date": "2007-11-14", "value": 0.40447}, {"date": "2007-11-15", "value": 0.40312999}, {"date": "2007-11-16", "value": 0.40357}, {"date": "2007-11-19", "value": 0.40395999}, {"date": "2007-11-20", "value": 0.40711001}, {"date": "2007-11-21", "value": 0.40614}, {"date": "2007-11-22", "value": 0.40603}, {"date": "2007-11-23", "value": 0.40538999}, {"date": "2007-11-27", "value": 0.40525001}, {"date": "2007-11-28", "value": 0.40375}, {"date": "2007-11-29", "value": 0.40439001}, {"date": "2007-11-30", "value": 0.40255001}, {"date": "2007-12-03", "value": 0.40110999}, {"date": "2007-12-04", "value": 0.40366}, {"date": "2007-12-05", "value": 0.40109}, {"date": "2007-12-06", "value": 0.40042001}, {"date": "2007-12-07", "value": 0.40101999}, {"date": "2007-12-10", "value": 0.40202001}, {"date": "2007-12-11", "value": 0.40198001}, {"date": "2007-12-12", "value": 0.40134999}, {"date": "2007-12-13", "value": 0.39894}, {"date": "2007-12-14", "value": 0.39570001}, {"date": "2007-12-17", "value": 0.39308}, {"date": "2007-12-19", "value": 0.39256999}, {"date": "2007-12-20", "value": 0.39300999}, {"date": "2007-12-21", "value": 0.39326}, {"date": "2007-12-24", "value": 0.3865}, {"date": "2007-12-25", "value": 0.3865}, {"date": "2007-12-27", "value": 0.39853001}, {"date": "2007-12-28", "value": 0.40087}, {"date": "2007-12-31", "value": 0.39399999}, {"date": "2008-01-01", "value": 0.39399999}, {"date": "2008-01-02", "value": 0.40063}, {"date": "2008-01-03", "value": 0.40167001}, {"date": "2008-01-04", "value": 0.40242001}, {"date": "2008-01-07", "value": 0.40002}, {"date": "2008-01-08", "value": 0.40095001}, {"date": "2008-01-09", "value": 0.40009999}, {"date": "2008-01-10", "value": 0.40127999}, {"date": "2008-01-11", "value": 0.40266001}, {"date": "2008-01-14", "value": 0.40459001}, {"date": "2008-01-15", "value": 0.40349001}, {"date": "2008-01-16", "value": 0.39892}, {"date": "2008-01-17", "value": 0.39971}, {"date": "2008-01-18", "value": 0.39844999}, {"date": "2008-01-22", "value": 0.39849001}, {"date": "2008-01-23", "value": 0.3969}, {"date": "2008-01-24", "value": 0.40066001}, {"date": "2008-01-25", "value": 0.39943001}, {"date": "2008-01-28", "value": 0.40272}, {"date": "2008-01-29", "value": 0.40208}, {"date": "2008-01-30", "value": 0.40256}, {"date": "2008-01-31", "value": 0.40448001}, {"date": "2008-02-01", "value": 0.40476999}, {"date": "2008-02-04", "value": 0.40428999}, {"date": "2008-02-05", "value": 0.39916}, {"date": "2008-02-06", "value": 0.39901}, {"date": "2008-02-07", "value": 0.39574}, {"date": "2008-02-08", "value": 0.39550999}, {"date": "2008-02-11", "value": 0.39614999}, {"date": "2008-02-12", "value": 0.39816001}, {"date": "2008-02-13", "value": 0.39792001}, {"date": "2008-02-14", "value": 0.39943999}, {"date": "2008-02-15", "value": 0.40016001}, {"date": "2008-02-18", "value": 0.3998}, {"date": "2008-02-19", "value": 0.40243}, {"date": "2008-02-20", "value": 0.39974001}, {"date": "2008-02-21", "value": 0.40351999}, {"date": "2008-02-22", "value": 0.40380999}, {"date": "2008-02-25", "value": 0.40389001}, {"date": "2008-02-26", "value": 0.40540999}, {"date": "2008-02-27", "value": 0.41150999}, {"date": "2008-02-28", "value": 0.41280001}, {"date": "2008-02-29", "value": 0.41262001}, {"date": "2008-03-03", "value": 0.41284001}, {"date": "2008-03-04", "value": 0.41304001}, {"date": "2008-03-05", "value": 0.41459}, {"date": "2008-03-06", "value": 0.41632}, {"date": "2008-03-07", "value": 0.41521001}, {"date": "2008-03-10", "value": 0.41567999}, {"date": "2008-03-11", "value": 0.41477001}, {"date": "2008-03-12", "value": 0.41852999}, {"date": "2008-03-13", "value": 0.41872001}, {"date": "2008-03-14", "value": 0.41914999}, {"date": "2008-03-17", "value": 0.41806999}, {"date": "2008-03-18", "value": 0.41958001}, {"date": "2008-03-19", "value": 0.41631001}, {"date": "2008-03-20", "value": 0.41084999}, {"date": "2008-03-21", "value": 0.40459999}, {"date": "2008-03-24", "value": 0.41084999}, {"date": "2008-03-25", "value": 0.41530001}, {"date": "2008-03-26", "value": 0.41834}, {"date": "2008-03-27", "value": 0.41848001}, {"date": "2008-03-28", "value": 0.41799}, {"date": "2008-03-31", "value": 0.41876999}, {"date": "2008-04-02", "value": 0.41453001}, {"date": "2008-04-03", "value": 0.41582999}, {"date": "2008-04-04", "value": 0.41742}, {"date": "2008-04-07", "value": 0.41718}, {"date": "2008-04-08", "value": 0.41701999}, {"date": "2008-04-09", "value": 0.41958001}, {"date": "2008-04-10", "value": 0.41703001}, {"date": "2008-04-11", "value": 0.41813001}, {"date": "2008-04-14", "value": 0.41934001}, {"date": "2008-04-15", "value": 0.41832}, {"date": "2008-04-16", "value": 0.42348999}, {"date": "2008-04-17", "value": 0.42138001}, {"date": "2008-04-18", "value": 0.4172}, {"date": "2008-04-21", "value": 0.42120999}, {"date": "2008-04-22", "value": 0.42390001}, {"date": "2008-04-23", "value": 0.42096001}, {"date": "2008-04-24", "value": 0.41532001}, {"date": "2008-04-25", "value": 0.4145}, {"date": "2008-04-28", "value": 0.41530001}, {"date": "2008-04-29", "value": 0.41457999}, {"date": "2008-04-30", "value": 0.41523001}, {"date": "2008-05-02", "value": 0.41009}, {"date": "2008-05-05", "value": 0.41281}, {"date": "2008-05-06", "value": 0.41417}, {"date": "2008-05-07", "value": 0.41031}, {"date": "2008-05-08", "value": 0.41099}, {"date": "2008-05-09", "value": 0.41152999}, {"date": "2008-05-12", "value": 0.4048}, {"date": "2008-05-13", "value": 0.41260001}, {"date": "2008-05-14", "value": 0.41113999}, {"date": "2008-05-15", "value": 0.41172999}, {"date": "2008-05-16", "value": 0.41422999}, {"date": "2008-05-19", "value": 0.41273001}, {"date": "2008-05-20", "value": 0.41619}, {"date": "2008-05-21", "value": 0.41859001}, {"date": "2008-05-22", "value": 0.41532999}, {"date": "2008-05-23", "value": 0.41723999}, {"date": "2008-05-26", "value": 0.41668999}, {"date": "2008-05-27", "value": 0.41591999}, {"date": "2008-05-28", "value": 0.41330001}, {"date": "2008-05-29", "value": 0.41135001}, {"date": "2008-05-30", "value": 0.41229001}, {"date": "2008-06-02", "value": 0.41144001}, {"date": "2008-06-03", "value": 0.40886}, {"date": "2008-06-04", "value": 0.40908}, {"date": "2008-06-05", "value": 0.41231999}, {"date": "2008-06-06", "value": 0.41600999}, {"date": "2008-06-09", "value": 0.4154}, {"date": "2008-06-10", "value": 0.40985999}, {"date": "2008-06-11", "value": 0.41185001}, {"date": "2008-06-12", "value": 0.40854001}, {"date": "2008-06-13", "value": 0.40786999}, {"date": "2008-06-16", "value": 0.41054001}, {"date": "2008-06-17", "value": 0.41152}, {"date": "2008-06-18", "value": 0.41113001}, {"date": "2008-06-19", "value": 0.41084999}, {"date": "2008-06-20", "value": 0.41389999}, {"date": "2008-06-23", "value": 0.41045001}, {"date": "2008-06-24", "value": 0.41277}, {"date": "2008-06-25", "value": 0.41198}, {"date": "2008-06-26", "value": 0.41562}, {"date": "2008-06-27", "value": 0.41547}, {"date": "2008-06-30", "value": 0.41602001}, {"date": "2008-07-02", "value": 0.4192}, {"date": "2008-07-03", "value": 0.41308001}, {"date": "2008-07-04", "value": 0.41531}, {"date": "2008-07-07", "value": 0.41407001}, {"date": "2008-07-08", "value": 0.41457999}, {"date": "2008-07-09", "value": 0.41633999}, {"date": "2008-07-10", "value": 0.41705999}, {"date": "2008-07-11", "value": 0.42003}, {"date": "2008-07-14", "value": 0.42072001}, {"date": "2008-07-15", "value": 0.42111}, {"date": "2008-07-16", "value": 0.41959}, {"date": "2008-07-17", "value": 0.41957}, {"date": "2008-07-18", "value": 0.42019001}, {"date": "2008-07-21", "value": 0.42006001}, {"date": "2008-07-22", "value": 0.41909}, {"date": "2008-07-23", "value": 0.41618001}, {"date": "2008-07-24", "value": 0.41510999}, {"date": "2008-07-25", "value": 0.41589001}, {"date": "2008-07-28", "value": 0.41716}, {"date": "2008-07-29", "value": 0.41387001}, {"date": "2008-07-30", "value": 0.41249999}, {"date": "2008-07-31", "value": 0.41338}, {"date": "2008-08-26", "value": 0.39142001}, {"date": "2008-08-27", "value": 0.39171001}, {"date": "2008-08-28", "value": 0.39199001}, {"date": "2008-08-29", "value": 0.39161}, {"date": "2008-09-01", "value": 0.38955}, {"date": "2008-09-02", "value": 0.38780999}, {"date": "2008-09-03", "value": 0.38615}, {"date": "2008-09-04", "value": 0.38352999}, {"date": "2008-09-05", "value": 0.38148999}, {"date": "2008-09-08", "value": 0.37836999}, {"date": "2008-09-09", "value": 0.37825999}, {"date": "2008-09-10", "value": 0.37513}, {"date": "2008-09-11", "value": 0.37275001}, {"date": "2008-09-12", "value": 0.37821999}, {"date": "2008-09-15", "value": 0.37876999}, {"date": "2008-09-16", "value": 0.37838}, {"date": "2008-09-17", "value": 0.37763}, {"date": "2008-09-18", "value": 0.38187999}, {"date": "2008-09-19", "value": 0.38257}, {"date": "2008-09-22", "value": 0.38995999}, {"date": "2008-09-23", "value": 0.39085999}, {"date": "2008-09-24", "value": 0.38909999}, {"date": "2008-09-25", "value": 0.39063999}, {"date": "2008-09-26", "value": 0.38925001}, {"date": "2008-09-29", "value": 0.38273999}, {"date": "2008-09-30", "value": 0.375}, {"date": "2008-10-01", "value": 0.37419}, {"date": "2008-10-02", "value": 0.36884001}, {"date": "2008-10-03", "value": 0.36956}, {"date": "2008-10-06", "value": 0.36076999}, {"date": "2008-10-07", "value": 0.36381999}, {"date": "2008-10-08", "value": 0.36399999}, {"date": "2008-10-09", "value": 0.36548001}, {"date": "2008-10-10", "value": 0.35982999}, {"date": "2008-10-13", "value": 0.35947999}, {"date": "2008-10-14", "value": 0.36421001}, {"date": "2008-10-15", "value": 0.36230999}, {"date": "2008-10-16", "value": 0.35883999}, {"date": "2008-10-17", "value": 0.36054}, {"date": "2008-10-20", "value": 0.35727999}, {"date": "2008-10-21", "value": 0.35264}, {"date": "2008-10-22", "value": 0.34531}, {"date": "2008-10-23", "value": 0.34490001}, {"date": "2008-10-24", "value": 0.33945999}, {"date": "2008-10-27", "value": 0.33476999}, {"date": "2008-10-28", "value": 0.33377001}, {"date": "2008-10-29", "value": 0.34426001}, {"date": "2008-10-30", "value": 0.34726}, {"date": "2008-10-31", "value": 0.34358999}, {"date": "2008-11-03", "value": 0.3443}, {"date": "2008-11-04", "value": 0.35014001}, {"date": "2008-11-05", "value": 0.3497}, {"date": "2008-11-06", "value": 0.34408}, {"date": "2008-11-07", "value": 0.3436}, {"date": "2008-11-10", "value": 0.34367999}, {"date": "2008-11-11", "value": 0.33866999}, {"date": "2008-11-12", "value": 0.33776999}, {"date": "2008-11-13", "value": 0.33853999}, {"date": "2008-11-14", "value": 0.34371999}, {"date": "2008-11-17", "value": 0.34434}, {"date": "2008-11-18", "value": 0.34334999}, {"date": "2008-11-19", "value": 0.34106001}, {"date": "2008-11-20", "value": 0.34139001}, {"date": "2008-11-21", "value": 0.34167999}, {"date": "2008-11-24", "value": 0.35001999}, {"date": "2008-11-25", "value": 0.35385999}, {"date": "2008-11-26", "value": 0.34935999}, {"date": "2008-11-27", "value": 0.35041001}, {"date": "2008-11-28", "value": 0.34564}, {"date": "2008-12-01", "value": 0.34687001}, {"date": "2008-12-02", "value": 0.34898001}, {"date": "2008-12-03", "value": 0.34796}, {"date": "2008-12-04", "value": 0.35224}, {"date": "2008-12-05", "value": 0.34768}, {"date": "2008-12-08", "value": 0.35518}, {"date": "2008-12-09", "value": 0.35530999}, {"date": "2008-12-10", "value": 0.35683}, {"date": "2008-12-11", "value": 0.36364001}, {"date": "2008-12-12", "value": 0.36449999}, {"date": "2008-12-15", "value": 0.37334001}, {"date": "2008-12-16", "value": 0.37803999}, {"date": "2008-12-17", "value": 0.39122999}, {"date": "2008-12-18", "value": 0.38940001}, {"date": "2008-12-19", "value": 0.3793}, {"date": "2008-12-22", "value": 0.38335001}, {"date": "2008-12-23", "value": 0.38446}, {"date": "2008-12-24", "value": 0.37720001}, {"date": "2008-12-25", "value": 0.38446}, {"date": "2008-12-26", "value": 0.37720001}, {"date": "2008-12-29", "value": 0.39153999}, {"date": "2008-12-30", "value": 0.38755}, {"date": "2008-12-31", "value": 0.37819999}, {"date": "2009-01-01", "value": 0.38755}, {"date": "2009-01-02", "value": 0.38343}, {"date": "2009-01-05", "value": 0.37922999}, {"date": "2009-01-06", "value": 0.37788999}, {"date": "2009-01-07", "value": 0.38725001}, {"date": "2009-01-08", "value": 0.38517001}, {"date": "2009-01-09", "value": 0.37900001}, {"date": "2009-01-12", "value": 0.37718001}, {"date": "2009-01-13", "value": 0.3739}, {"date": "2009-01-14", "value": 0.37489}, {"date": "2009-01-15", "value": 0.37862}, {"date": "2009-01-16", "value": 0.38062999}, {"date": "2009-01-19", "value": 0.37316999}, {"date": "2009-01-20", "value": 0.37241}, {"date": "2009-01-21", "value": 0.36930999}, {"date": "2009-01-22", "value": 0.37588999}, {"date": "2009-01-23", "value": 0.37303999}, {"date": "2009-01-26", "value": 0.37867999}, {"date": "2009-01-27", "value": 0.37979001}, {"date": "2009-01-28", "value": 0.38341999}, {"date": "2009-01-29", "value": 0.37792}, {"date": "2009-01-30", "value": 0.37029001}, {"date": "2009-02-02", "value": 0.37919}, {"date": "2009-02-03", "value": 0.38464999}, {"date": "2009-02-04", "value": 0.37621}, {"date": "2009-02-05", "value": 0.37729999}, {"date": "2009-02-06", "value": 0.37559}, {"date": "2009-02-09", "value": 0.38378}, {"date": "2009-02-10", "value": 0.37698001}, {"date": "2009-02-11", "value": 0.37613001}, {"date": "2009-02-12", "value": 0.37476}, {"date": "2009-02-13", "value": 0.37518001}, {"date": "2009-02-16", "value": 0.36539999}, {"date": "2009-02-17", "value": 0.36732}, {"date": "2009-02-18", "value": 0.36793}, {"date": "2009-02-19", "value": 0.36926001}, {"date": "2009-02-20", "value": 0.37191001}, {"date": "2009-02-23", "value": 0.36872}, {"date": "2009-02-24", "value": 0.37263}, {"date": "2009-02-25", "value": 0.37281999}, {"date": "2009-02-26", "value": 0.37362}, {"date": "2009-02-27", "value": 0.37160999}, {"date": "2009-03-02", "value": 0.36984}, {"date": "2009-03-03", "value": 0.36919999}, {"date": "2009-03-04", "value": 0.37074}, {"date": "2009-03-05", "value": 0.37002999}, {"date": "2009-03-06", "value": 0.37469}, {"date": "2009-03-09", "value": 0.37228999}, {"date": "2009-03-10", "value": 0.37580001}, {"date": "2009-03-11", "value": 0.37627}, {"date": "2009-03-12", "value": 0.37673}, {"date": "2009-03-13", "value": 0.37902999}, {"date": "2009-03-16", "value": 0.37459999}, {"date": "2009-03-17", "value": 0.37979999}, {"date": "2009-03-18", "value": 0.38304999}, {"date": "2009-03-19", "value": 0.39649999}, {"date": "2009-03-20", "value": 0.39221999}, {"date": "2009-03-23", "value": 0.39247}, {"date": "2009-03-24", "value": 0.39232999}, {"date": "2009-03-25", "value": 0.39142999}, {"date": "2009-03-26", "value": 0.39100999}, {"date": "2009-03-27", "value": 0.38363001}, {"date": "2009-03-30", "value": 0.38255}, {"date": "2009-03-31", "value": 0.38562}, {"date": "2009-04-01", "value": 0.38433}, {"date": "2009-04-02", "value": 0.39012}, {"date": "2009-04-03", "value": 0.39008}, {"date": "2009-04-06", "value": 0.38747001}, {"date": "2009-04-07", "value": 0.38637999}, {"date": "2009-04-08", "value": 0.38545001}, {"date": "2009-04-09", "value": 0.38310999}, {"date": "2009-04-10", "value": 0.38310999}, {"date": "2009-04-14", "value": 0.38538}, {"date": "2009-04-15", "value": 0.38306999}, {"date": "2009-04-16", "value": 0.38365}, {"date": "2009-04-17", "value": 0.37968999}, {"date": "2009-04-20", "value": 0.37658}, {"date": "2009-04-21", "value": 0.37845999}, {"date": "2009-04-22", "value": 0.37988999}, {"date": "2009-04-23", "value": 0.38016999}, {"date": "2009-04-24", "value": 0.38582}, {"date": "2009-04-27", "value": 0.38126999}, {"date": "2009-04-28", "value": 0.38008001}, {"date": "2009-04-29", "value": 0.38747999}, {"date": "2009-04-30", "value": 0.38438001}, {"date": "2009-05-01", "value": 0.38438001}, {"date": "2009-05-04", "value": 0.38780001}, {"date": "2009-05-05", "value": 0.38821}, {"date": "2009-05-06", "value": 0.3865}, {"date": "2009-05-07", "value": 0.38870999}, {"date": "2009-05-08", "value": 0.39109001}, {"date": "2009-05-11", "value": 0.39388001}, {"date": "2009-05-12", "value": 0.39408001}, {"date": "2009-05-13", "value": 0.39387}, {"date": "2009-05-14", "value": 0.39307001}, {"date": "2009-05-15", "value": 0.39117}, {"date": "2009-05-18", "value": 0.39069}, {"date": "2009-05-19", "value": 0.39324}, {"date": "2009-05-20", "value": 0.39726001}, {"date": "2009-05-21", "value": 0.3881}, {"date": "2009-05-22", "value": 0.40195999}, {"date": "2009-05-25", "value": 0.40248999}, {"date": "2009-05-26", "value": 0.40141001}, {"date": "2009-05-27", "value": 0.39938}, {"date": "2009-05-28", "value": 0.40147001}, {"date": "2009-05-29", "value": 0.40562001}, {"date": "2009-06-02", "value": 0.40900999}, {"date": "2009-06-03", "value": 0.40740001}, {"date": "2009-06-04", "value": 0.40628001}, {"date": "2009-06-05", "value": 0.40109}, {"date": "2009-06-08", "value": 0.39963001}, {"date": "2009-06-09", "value": 0.40369999}, {"date": "2009-06-10", "value": 0.40283999}, {"date": "2009-06-11", "value": 0.40413001}, {"date": "2009-06-12", "value": 0.40279001}, {"date": "2009-06-15", "value": 0.39743}, {"date": "2009-06-16", "value": 0.39835}, {"date": "2009-06-17", "value": 0.39862001}, {"date": "2009-06-18", "value": 0.39320001}, {"date": "2009-06-19", "value": 0.40244001}, {"date": "2009-06-22", "value": 0.39770001}, {"date": "2009-06-23", "value": 0.40231001}, {"date": "2009-06-24", "value": 0.40182}, {"date": "2009-06-25", "value": 0.40055999}, {"date": "2009-06-26", "value": 0.40270999}, {"date": "2009-06-29", "value": 0.40318}, {"date": "2009-06-30", "value": 0.40232}, {"date": "2009-07-01", "value": 0.40630999}, {"date": "2009-07-02", "value": 0.40222999}, {"date": "2009-07-03", "value": 0.40169999}, {"date": "2009-07-06", "value": 0.40005001}, {"date": "2009-07-07", "value": 0.40059}, {"date": "2009-07-08", "value": 0.39783001}, {"date": "2009-07-09", "value": 0.403}, {"date": "2009-07-10", "value": 0.39916}, {"date": "2009-07-13", "value": 0.40114}, {"date": "2009-07-14", "value": 0.40110001}, {"date": "2009-07-15", "value": 0.40481001}, {"date": "2009-07-16", "value": 0.39789999}, {"date": "2009-07-17", "value": 0.40482}, {"date": "2009-07-20", "value": 0.40713999}, {"date": "2009-07-21", "value": 0.40566999}, {"date": "2009-07-22", "value": 0.40680999}, {"date": "2009-07-23", "value": 0.40836}, {"date": "2009-07-24", "value": 0.40619001}, {"date": "2009-07-27", "value": 0.40759}, {"date": "2009-07-28", "value": 0.40527999}, {"date": "2009-07-29", "value": 0.40123999}, {"date": "2009-07-30", "value": 0.40338001}, {"date": "2009-07-31", "value": 0.4093}, {"date": "2009-08-03", "value": 0.41187}, {"date": "2009-08-04", "value": 0.41161999}, {"date": "2009-08-05", "value": 0.41137999}, {"date": "2009-08-06", "value": 0.41036999}, {"date": "2009-08-07", "value": 0.40553999}, {"date": "2009-08-10", "value": 0.40588}, {"date": "2009-08-11", "value": 0.40549999}, {"date": "2009-08-12", "value": 0.40748}, {"date": "2009-08-13", "value": 0.40904999}, {"date": "2009-08-14", "value": 0.40696001}, {"date": "2009-08-17", "value": 0.4043}, {"date": "2009-08-18", "value": 0.40566999}, {"date": "2009-08-19", "value": 0.40805}, {"date": "2009-08-20", "value": 0.40801001}, {"date": "2009-08-21", "value": 0.40935001}, {"date": "2009-08-24", "value": 0.403}, {"date": "2009-08-25", "value": 0.41012999}, {"date": "2009-08-26", "value": 0.40775999}, {"date": "2009-08-27", "value": 0.40891999}, {"date": "2009-08-28", "value": 0.40970001}, {"date": "2009-08-31", "value": 0.41082999}, {"date": "2009-09-01", "value": 0.40853}, {"date": "2009-09-02", "value": 0.40856999}, {"date": "2009-09-03", "value": 0.40924999}, {"date": "2009-09-04", "value": 0.40924999}, {"date": "2009-09-07", "value": 0.41119999}, {"date": "2009-09-08", "value": 0.41521999}, {"date": "2009-09-09", "value": 0.41716}, {"date": "2009-09-10", "value": 0.4057}, {"date": "2009-09-11", "value": 0.41690001}, {"date": "2009-09-14", "value": 0.41773}, {"date": "2009-09-15", "value": 0.4075}, {"date": "2009-09-16", "value": 0.41986999}, {"date": "2009-09-17", "value": 0.4102}, {"date": "2009-09-18", "value": 0.41010001}, {"date": "2009-09-21", "value": 0.4093}, {"date": "2009-09-22", "value": 0.42223001}, {"date": "2009-09-23", "value": 0.42085001}, {"date": "2009-09-24", "value": 0.41986999}, {"date": "2009-09-25", "value": 0.41010001}, {"date": "2009-09-28", "value": 0.41885999}, {"date": "2009-09-29", "value": 0.40650001}, {"date": "2009-09-30", "value": 0.41808}, {"date": "2009-10-01", "value": 0.40619999}, {"date": "2009-10-02", "value": 0.4059}, {"date": "2009-10-05", "value": 0.41859999}, {"date": "2009-10-06", "value": 0.42177999}, {"date": "2009-10-07", "value": 0.41958001}, {"date": "2009-10-08", "value": 0.42217001}, {"date": "2009-10-09", "value": 0.42089999}, {"date": "2009-10-12", "value": 0.42287999}, {"date": "2009-10-13", "value": 0.42388999}, {"date": "2009-10-14", "value": 0.42605001}, {"date": "2009-10-15", "value": 0.42622}, {"date": "2009-10-16", "value": 0.42493999}, {"date": "2009-10-19", "value": 0.42603001}, {"date": "2009-10-20", "value": 0.42506}, {"date": "2009-10-21", "value": 0.42713001}, {"date": "2009-10-22", "value": 0.42734}, {"date": "2009-10-23", "value": 0.41839999}, {"date": "2009-10-26", "value": 0.42539999}, {"date": "2009-10-27", "value": 0.42159}, {"date": "2009-10-28", "value": 0.41170001}, {"date": "2009-10-29", "value": 0.42321}, {"date": "2009-10-30", "value": 0.41229999}, {"date": "2009-11-02", "value": 0.42306}, {"date": "2009-11-03", "value": 0.41861999}, {"date": "2009-11-04", "value": 0.42346001}, {"date": "2009-11-05", "value": 0.42397001}, {"date": "2009-11-06", "value": 0.42399999}, {"date": "2009-11-09", "value": 0.42727}, {"date": "2009-11-10", "value": 0.42616001}, {"date": "2009-11-11", "value": 0.42589}, {"date": "2009-11-12", "value": 0.42247}, {"date": "2009-11-13", "value": 0.42388001}, {"date": "2009-11-16", "value": 0.42577001}, {"date": "2009-11-17", "value": 0.42164001}, {"date": "2009-11-18", "value": 0.42627999}, {"date": "2009-11-19", "value": 0.42438}, {"date": "2009-11-20", "value": 0.42324999}, {"date": "2009-11-23", "value": 0.42616999}, {"date": "2009-11-24", "value": 0.42482999}, {"date": "2009-11-25", "value": 0.4287}, {"date": "2009-11-26", "value": 0.42613}, {"date": "2009-11-27", "value": 0.4253}, {"date": "2009-11-30", "value": 0.42616999}, {"date": "2009-12-01", "value": 0.4179}, {"date": "2009-12-02", "value": 0.42782}, {"date": "2009-12-03", "value": 0.42826}, {"date": "2009-12-04", "value": 0.42387}, {"date": "2009-12-07", "value": 0.42127001}, {"date": "2009-12-08", "value": 0.41926}, {"date": "2009-12-09", "value": 0.41953}, {"date": "2009-12-10", "value": 0.41264999}, {"date": "2009-12-11", "value": 0.41564}, {"date": "2009-12-14", "value": 0.41036999}, {"date": "2009-12-15", "value": 0.41294}, {"date": "2009-12-16", "value": 0.41553}, {"date": "2009-12-17", "value": 0.40902001}, {"date": "2009-12-18", "value": 0.40834999}, {"date": "2009-12-21", "value": 0.40955001}, {"date": "2009-12-22", "value": 0.40798}, {"date": "2009-12-23", "value": 0.41077}, {"date": "2009-12-24", "value": 0.40310001}, {"date": "2009-12-28", "value": 0.41150001}, {"date": "2009-12-29", "value": 0.41089001}, {"date": "2009-12-30", "value": 0.40974}, {"date": "2009-12-31", "value": 0.40189999}, {"date": "2010-01-04", "value": 0.41275001}, {"date": "2010-01-05", "value": 0.41181999}, {"date": "2010-01-06", "value": 0.41212001}, {"date": "2010-01-07", "value": 0.40970001}, {"date": "2010-01-08", "value": 0.41005999}, {"date": "2010-01-11", "value": 0.41503}, {"date": "2010-01-12", "value": 0.41477001}, {"date": "2010-01-13", "value": 0.41365001}, {"date": "2010-01-14", "value": 0.41349}, {"date": "2010-01-15", "value": 0.41093999}, {"date": "2010-01-18", "value": 0.41126001}, {"date": "2010-01-19", "value": 0.40827999}, {"date": "2010-01-20", "value": 0.40364999}, {"date": "2010-01-21", "value": 0.40349999}, {"date": "2010-01-22", "value": 0.40547001}, {"date": "2010-01-25", "value": 0.39539999}, {"date": "2010-01-26", "value": 0.403}, {"date": "2010-01-27", "value": 0.40276}, {"date": "2010-01-28", "value": 0.40029001}, {"date": "2010-01-29", "value": 0.39866}, {"date": "2010-02-01", "value": 0.39971}, {"date": "2010-02-02", "value": 0.40018001}, {"date": "2010-02-03", "value": 0.39912999}, {"date": "2010-02-04", "value": 0.39502001}, {"date": "2010-02-05", "value": 0.39262}, {"date": "2010-02-08", "value": 0.39396}, {"date": "2010-02-09", "value": 0.39623001}, {"date": "2010-02-10", "value": 0.39445001}, {"date": "2010-02-11", "value": 0.39267999}, {"date": "2010-02-12", "value": 0.39171001}, {"date": "2010-02-15", "value": 0.39144999}, {"date": "2010-02-16", "value": 0.39502999}, {"date": "2010-02-17", "value": 0.39201}, {"date": "2010-02-18", "value": 0.39203}, {"date": "2010-02-19", "value": 0.39148}, {"date": "2010-02-22", "value": 0.39263001}, {"date": "2010-02-23", "value": 0.39105999}, {"date": "2010-02-24", "value": 0.39199999}, {"date": "2010-02-25", "value": 0.38852}, {"date": "2010-02-26", "value": 0.39273}, {"date": "2010-03-01", "value": 0.38935}, {"date": "2010-03-02", "value": 0.39214}, {"date": "2010-03-03", "value": 0.39583001}, {"date": "2010-03-04", "value": 0.39049}, {"date": "2010-03-05", "value": 0.39197999}, {"date": "2010-03-08", "value": 0.39197999}, {"date": "2010-03-09", "value": 0.39074999}, {"date": "2010-03-10", "value": 0.39311999}, {"date": "2010-03-11", "value": 0.39353999}, {"date": "2010-03-12", "value": 0.39565}, {"date": "2010-03-15", "value": 0.39272001}, {"date": "2010-03-16", "value": 0.39502999}, {"date": "2010-03-17", "value": 0.39508}, {"date": "2010-03-18", "value": 0.39144999}, {"date": "2010-03-19", "value": 0.38967001}, {"date": "2010-03-22", "value": 0.39014}, {"date": "2010-03-23", "value": 0.38879001}, {"date": "2010-03-24", "value": 0.38514}, {"date": "2010-03-25", "value": 0.38497001}, {"date": "2010-03-26", "value": 0.38597}, {"date": "2010-03-29", "value": 0.38784999}, {"date": "2010-03-30", "value": 0.38628}, {"date": "2010-03-31", "value": 0.39182001}, {"date": "2010-04-01", "value": 0.39287999}, {"date": "2010-04-02", "value": 0.3784}, {"date": "2010-04-05", "value": 0.3784}, {"date": "2010-04-06", "value": 0.38527}, {"date": "2010-04-07", "value": 0.38446}, {"date": "2010-04-08", "value": 0.38460001}, {"date": "2010-04-09", "value": 0.38753}, {"date": "2010-04-12", "value": 0.38964}, {"date": "2010-04-13", "value": 0.37970001}, {"date": "2010-04-14", "value": 0.39133999}, {"date": "2010-04-15", "value": 0.38841999}, {"date": "2010-04-16", "value": 0.3779}, {"date": "2010-04-19", "value": 0.38681}, {"date": "2010-04-20", "value": 0.38635999}, {"date": "2010-04-21", "value": 0.38479}, {"date": "2010-04-22", "value": 0.38255}, {"date": "2010-04-23", "value": 0.38442999}, {"date": "2010-04-26", "value": 0.38345999}, {"date": "2010-04-27", "value": 0.38101}, {"date": "2010-04-28", "value": 0.37862}, {"date": "2010-04-29", "value": 0.38126999}, {"date": "2010-04-30", "value": 0.38319999}, {"date": "2010-05-03", "value": 0.37986001}, {"date": "2010-05-04", "value": 0.37602001}, {"date": "2010-05-05", "value": 0.3723}, {"date": "2010-05-06", "value": 0.36645001}, {"date": "2010-05-07", "value": 0.36763999}, {"date": "2010-05-10", "value": 0.37079}, {"date": "2010-05-11", "value": 0.36713001}, {"date": "2010-05-12", "value": 0.36517}, {"date": "2010-05-13", "value": 0.3536}, {"date": "2010-05-14", "value": 0.35853001}, {"date": "2010-05-17", "value": 0.34760001}, {"date": "2010-05-18", "value": 0.35826999}, {"date": "2010-05-19", "value": 0.35708001}, {"date": "2010-05-20", "value": 0.35932001}, {"date": "2010-05-21", "value": 0.36338001}, {"date": "2010-05-24", "value": 0.3493}, {"date": "2010-05-25", "value": 0.35387}, {"date": "2010-05-26", "value": 0.35439}, {"date": "2010-05-27", "value": 0.35874999}, {"date": "2010-05-28", "value": 0.35753}, {"date": "2010-05-31", "value": 0.37795001}, {"date": "2010-06-01", "value": 0.35589001}, {"date": "2010-06-02", "value": 0.35488001}, {"date": "2010-06-03", "value": 0.35427001}, {"date": "2010-06-04", "value": 0.34854999}, {"date": "2010-06-07", "value": 0.34581}, {"date": "2010-06-08", "value": 0.34990999}, {"date": "2010-06-09", "value": 0.35163}, {"date": "2010-06-10", "value": 0.34988999}, {"date": "2010-06-11", "value": 0.34902}, {"date": "2010-06-14", "value": 0.35778001}, {"date": "2010-06-15", "value": 0.35747001}, {"date": "2010-06-16", "value": 0.35778001}, {"date": "2010-06-17", "value": 0.35863999}, {"date": "2010-06-18", "value": 0.3574}, {"date": "2010-06-21", "value": 0.35804999}, {"date": "2010-06-22", "value": 0.35583001}, {"date": "2010-06-23", "value": 0.35539001}, {"date": "2010-06-24", "value": 0.35793999}, {"date": "2010-06-25", "value": 0.35778001}, {"date": "2010-06-28", "value": 0.35756001}, {"date": "2010-06-29", "value": 0.35394999}, {"date": "2010-06-30", "value": 0.3554}, {"date": "2010-07-01", "value": 0.36107001}, {"date": "2010-07-02", "value": 0.36471}, {"date": "2010-07-05", "value": 0.36173001}, {"date": "2010-07-06", "value": 0.36517999}, {"date": "2010-07-07", "value": 0.36357}, {"date": "2010-07-08", "value": 0.36543}, {"date": "2010-07-09", "value": 0.36548001}, {"date": "2010-07-12", "value": 0.36274999}, {"date": "2010-07-13", "value": 0.36763999}, {"date": "2010-07-14", "value": 0.3572}, {"date": "2010-07-15", "value": 0.3716}, {"date": "2010-07-16", "value": 0.37498999}, {"date": "2010-07-19", "value": 0.37263}, {"date": "2010-07-20", "value": 0.37171}, {"date": "2010-07-21", "value": 0.36855999}, {"date": "2010-07-22", "value": 0.37057999}, {"date": "2010-07-23", "value": 0.36836001}, {"date": "2010-07-26", "value": 0.37292999}, {"date": "2010-07-27", "value": 0.37215}, {"date": "2010-07-28", "value": 0.37309}, {"date": "2010-07-29", "value": 0.37483001}, {"date": "2010-07-30", "value": 0.37441999}, {"date": "2010-08-02", "value": 0.37698001}, {"date": "2010-08-03", "value": 0.37801}, {"date": "2010-08-04", "value": 0.37801}, {"date": "2010-08-05", "value": 0.37571001}, {"date": "2010-08-06", "value": 0.37605}, {"date": "2010-08-09", "value": 0.36649999}, {"date": "2010-08-10", "value": 0.37774}, {"date": "2010-08-11", "value": 0.37458}, {"date": "2010-08-12", "value": 0.36956}, {"date": "2010-08-13", "value": 0.36883}, {"date": "2010-08-16", "value": 0.3572}, {"date": "2010-08-17", "value": 0.36881}, {"date": "2010-08-18", "value": 0.36719999}, {"date": "2010-08-19", "value": 0.36941999}, {"date": "2010-08-20", "value": 0.36840999}, {"date": "2010-08-23", "value": 0.35499999}, {"date": "2010-08-24", "value": 0.36353999}, {"date": "2010-08-25", "value": 0.36478001}, {"date": "2010-08-26", "value": 0.36421999}, {"date": "2010-08-27", "value": 0.36517}, {"date": "2010-08-30", "value": 0.3556}, {"date": "2010-08-31", "value": 0.36421999}, {"date": "2010-09-01", "value": 0.36526999}, {"date": "2010-09-02", "value": 0.36728001}, {"date": "2010-09-03", "value": 0.36765}, {"date": "2010-09-06", "value": 0.3585}, {"date": "2010-09-07", "value": 0.36859}, {"date": "2010-09-08", "value": 0.3642}, {"date": "2010-09-09", "value": 0.36559999}, {"date": "2010-09-10", "value": 0.36443001}, {"date": "2010-09-13", "value": 0.3558}, {"date": "2010-09-14", "value": 0.36956999}, {"date": "2010-09-15", "value": 0.37327}, {"date": "2010-09-16", "value": 0.37259999}, {"date": "2010-09-17", "value": 0.37412}, {"date": "2010-09-20", "value": 0.36489999}, {"date": "2010-09-21", "value": 0.37423}, {"date": "2010-09-22", "value": 0.37503001}, {"date": "2010-09-23", "value": 0.37149999}, {"date": "2010-09-24", "value": 0.37957999}, {"date": "2010-09-27", "value": 0.3721}, {"date": "2010-09-28", "value": 0.38589999}, {"date": "2010-09-29", "value": 0.38564}, {"date": "2010-09-30", "value": 0.38686001}, {"date": "2010-10-01", "value": 0.38624001}, {"date": "2010-10-04", "value": 0.3793}, {"date": "2010-10-05", "value": 0.38813001}, {"date": "2010-10-06", "value": 0.3915}, {"date": "2010-10-07", "value": 0.39271}, {"date": "2010-10-08", "value": 0.39162999}, {"date": "2010-10-11", "value": 0.38100001}, {"date": "2010-10-12", "value": 0.38260001}, {"date": "2010-10-13", "value": 0.39038}, {"date": "2010-10-14", "value": 0.39320999}, {"date": "2010-10-15", "value": 0.39465001}, {"date": "2010-10-18", "value": 0.38530001}, {"date": "2010-10-19", "value": 0.38139999}, {"date": "2010-10-20", "value": 0.38922}, {"date": "2010-10-21", "value": 0.3933}, {"date": "2010-10-22", "value": 0.39221999}, {"date": "2010-10-25", "value": 0.38100001}, {"date": "2010-10-26", "value": 0.39269}, {"date": "2010-10-27", "value": 0.38935}, {"date": "2010-10-28", "value": 0.38754001}, {"date": "2010-10-29", "value": 0.3908}, {"date": "2010-11-01", "value": 0.37889999}, {"date": "2010-11-02", "value": 0.38894999}, {"date": "2010-11-03", "value": 0.39215001}, {"date": "2010-11-04", "value": 0.39204001}, {"date": "2010-11-05", "value": 0.39660999}, {"date": "2010-11-08", "value": 0.39216}, {"date": "2010-11-09", "value": 0.38925999}, {"date": "2010-11-10", "value": 0.38767999}, {"date": "2010-11-11", "value": 0.38177001}, {"date": "2010-11-12", "value": 0.38253}, {"date": "2010-11-15", "value": 0.37349999}, {"date": "2010-11-16", "value": 0.38176}, {"date": "2010-11-17", "value": 0.37915999}, {"date": "2010-11-18", "value": 0.38029999}, {"date": "2010-11-19", "value": 0.38238001}, {"date": "2010-11-22", "value": 0.3743}, {"date": "2010-11-23", "value": 0.38161999}, {"date": "2010-11-24", "value": 0.37518999}, {"date": "2010-11-25", "value": 0.37479001}, {"date": "2010-11-26", "value": 0.37551999}, {"date": "2010-11-29", "value": 0.37217}, {"date": "2010-11-30", "value": 0.36895001}, {"date": "2010-12-01", "value": 0.36758}, {"date": "2010-12-02", "value": 0.37033999}, {"date": "2010-12-03", "value": 0.37232}, {"date": "2010-12-06", "value": 0.3628}, {"date": "2010-12-07", "value": 0.37283999}, {"date": "2010-12-08", "value": 0.37447}, {"date": "2010-12-09", "value": 0.37285}, {"date": "2010-12-10", "value": 0.37176001}, {"date": "2010-12-13", "value": 0.37253001}, {"date": "2010-12-14", "value": 0.37676999}, {"date": "2010-12-15", "value": 0.37617999}, {"date": "2010-12-16", "value": 0.37447}, {"date": "2010-12-17", "value": 0.37202999}, {"date": "2010-12-20", "value": 0.36340001}, {"date": "2010-12-21", "value": 0.36989}, {"date": "2010-12-22", "value": 0.37011999}, {"date": "2010-12-23", "value": 0.36895999}, {"date": "2010-12-24", "value": 0.36891001}, {"date": "2010-12-27", "value": 0.35980001}, {"date": "2010-12-28", "value": 0.37040001}, {"date": "2010-12-29", "value": 0.36919001}, {"date": "2010-12-30", "value": 0.37085}, {"date": "2010-12-31", "value": 0.37281999}, {"date": "2011-01-03", "value": 0.3653}, {"date": "2011-01-04", "value": 0.37463999}, {"date": "2011-01-05", "value": 0.37318}, {"date": "2011-01-06", "value": 0.36989}, {"date": "2011-01-07", "value": 0.3664}, {"date": "2011-01-10", "value": 0.35510001}, {"date": "2011-01-11", "value": 0.36467001}, {"date": "2011-01-12", "value": 0.35479999}, {"date": "2011-01-13", "value": 0.35510001}, {"date": "2011-01-14", "value": 0.37463999}, {"date": "2011-01-17", "value": 0.3644}, {"date": "2011-01-18", "value": 0.37248001}, {"date": "2011-01-19", "value": 0.37512001}, {"date": "2011-01-20", "value": 0.37674001}, {"date": "2011-01-21", "value": 0.36739999}, {"date": "2011-01-24", "value": 0.36809999}, {"date": "2011-01-25", "value": 0.38117}, {"date": "2011-01-26", "value": 0.38062999}, {"date": "2011-01-27", "value": 0.37200001}, {"date": "2011-01-28", "value": 0.38202}, {"date": "2011-01-31", "value": 0.3725}, {"date": "2011-02-01", "value": 0.38301}, {"date": "2011-02-02", "value": 0.38468}, {"date": "2011-02-03", "value": 0.38446999}, {"date": "2011-02-04", "value": 0.38093999}, {"date": "2011-02-07", "value": 0.37040001}, {"date": "2011-02-08", "value": 0.36860001}, {"date": "2011-02-09", "value": 0.38224}, {"date": "2011-02-10", "value": 0.38235}, {"date": "2011-02-11", "value": 0.38082001}, {"date": "2011-02-14", "value": 0.368}, {"date": "2011-02-15", "value": 0.37663999}, {"date": "2011-02-16", "value": 0.37722}, {"date": "2011-02-17", "value": 0.37871999}, {"date": "2011-02-18", "value": 0.38009}, {"date": "2011-02-21", "value": 0.3689}, {"date": "2011-02-22", "value": 0.38137999}, {"date": "2011-02-23", "value": 0.3809}, {"date": "2011-02-24", "value": 0.38310999}, {"date": "2011-02-25", "value": 0.38352999}, {"date": "2011-02-28", "value": 0.38264}, {"date": "2011-03-01", "value": 0.38312}, {"date": "2011-03-02", "value": 0.38317999}, {"date": "2011-03-03", "value": 0.38514}, {"date": "2011-03-04", "value": 0.38670999}, {"date": "2011-03-07", "value": 0.37729999}, {"date": "2011-03-08", "value": 0.38747999}, {"date": "2011-03-09", "value": 0.38569999}, {"date": "2011-03-10", "value": 0.38576999}, {"date": "2011-03-11", "value": 0.38343}, {"date": "2011-03-14", "value": 0.37189999}, {"date": "2011-03-15", "value": 0.38793001}, {"date": "2011-03-16", "value": 0.38747999}, {"date": "2011-03-17", "value": 0.38633001}, {"date": "2011-03-18", "value": 0.38742}, {"date": "2011-03-21", "value": 0.38060001}, {"date": "2011-03-22", "value": 0.39164999}, {"date": "2011-03-23", "value": 0.39232999}, {"date": "2011-03-24", "value": 0.39083001}, {"date": "2011-03-25", "value": 0.39218}, {"date": "2011-03-28", "value": 0.3818}, {"date": "2011-03-29", "value": 0.3899}, {"date": "2011-03-30", "value": 0.38980001}, {"date": "2011-03-31", "value": 0.3899}, {"date": "2011-04-01", "value": 0.39272001}, {"date": "2011-04-04", "value": 0.38209999}, {"date": "2011-04-05", "value": 0.38339999}, {"date": "2011-04-06", "value": 0.39357999}, {"date": "2011-04-07", "value": 0.39598}, {"date": "2011-04-08", "value": 0.39489999}, {"date": "2011-04-11", "value": 0.38780001}, {"date": "2011-04-12", "value": 0.39917001}, {"date": "2011-04-13", "value": 0.39904001}, {"date": "2011-04-14", "value": 0.39929}, {"date": "2011-04-18", "value": 0.3888}, {"date": "2011-04-19", "value": 0.39263001}, {"date": "2011-04-20", "value": 0.39513999}, {"date": "2011-04-21", "value": 0.39974999}, {"date": "2011-04-22", "value": 0.39974999}, {"date": "2011-04-25", "value": 0.40138}, {"date": "2011-04-26", "value": 0.39179999}, {"date": "2011-04-27", "value": 0.40178001}, {"date": "2011-04-28", "value": 0.40257999}, {"date": "2011-04-29", "value": 0.40491}, {"date": "2011-05-02", "value": 0.39660001}, {"date": "2011-05-03", "value": 0.40706}, {"date": "2011-05-04", "value": 0.40755001}, {"date": "2011-05-05", "value": 0.40683001}, {"date": "2011-05-06", "value": 0.39923}, {"date": "2011-05-09", "value": 0.389}, {"date": "2011-05-10", "value": 0.39265999}, {"date": "2011-05-11", "value": 0.39471}, {"date": "2011-05-12", "value": 0.39194}, {"date": "2011-05-13", "value": 0.39162999}, {"date": "2011-05-16", "value": 0.38260001}, {"date": "2011-05-17", "value": 0.39168}, {"date": "2011-05-18", "value": 0.38975}, {"date": "2011-05-19", "value": 0.39267001}, {"date": "2011-05-20", "value": 0.39221001}, {"date": "2011-05-23", "value": 0.38330001}, {"date": "2011-05-24", "value": 0.38619}, {"date": "2011-05-25", "value": 0.3892}, {"date": "2011-05-26", "value": 0.38924}, {"date": "2011-05-27", "value": 0.38747999}, {"date": "2011-05-30", "value": 0.38119999}, {"date": "2011-05-31", "value": 0.39153999}, {"date": "2011-06-01", "value": 0.39374}, {"date": "2011-06-02", "value": 0.39583999}, {"date": "2011-06-03", "value": 0.39583001}, {"date": "2011-06-06", "value": 0.3876}, {"date": "2011-06-07", "value": 0.40074}, {"date": "2011-06-08", "value": 0.40116999}, {"date": "2011-06-09", "value": 0.39868}, {"date": "2011-06-10", "value": 0.39724001}, {"date": "2011-06-13", "value": 0.3856}, {"date": "2011-06-14", "value": 0.39401999}, {"date": "2011-06-15", "value": 0.39631}, {"date": "2011-06-16", "value": 0.39004001}, {"date": "2011-06-17", "value": 0.38861999}, {"date": "2011-06-20", "value": 0.382}, {"date": "2011-06-21", "value": 0.39229}, {"date": "2011-06-22", "value": 0.39401001}, {"date": "2011-06-23", "value": 0.39419001}, {"date": "2011-06-24", "value": 0.38870001}, {"date": "2011-06-27", "value": 0.3793}, {"date": "2011-06-28", "value": 0.3802}, {"date": "2011-06-29", "value": 0.39379999}, {"date": "2011-06-30", "value": 0.39543}, {"date": "2011-07-01", "value": 0.39708}, {"date": "2011-07-04", "value": 0.38640001}, {"date": "2011-07-05", "value": 0.39706999}, {"date": "2011-07-06", "value": 0.39532}, {"date": "2011-07-07", "value": 0.39254001}, {"date": "2011-07-08", "value": 0.39293}, {"date": "2011-07-11", "value": 0.38080001}, {"date": "2011-07-12", "value": 0.38433999}, {"date": "2011-07-13", "value": 0.38407999}, {"date": "2011-07-14", "value": 0.38899001}, {"date": "2011-07-15", "value": 0.38767999}, {"date": "2011-07-18", "value": 0.3768}, {"date": "2011-07-19", "value": 0.38451999}, {"date": "2011-07-20", "value": 0.38775}, {"date": "2011-07-21", "value": 0.37889999}, {"date": "2011-07-22", "value": 0.39241001}, {"date": "2011-07-25", "value": 0.38299999}, {"date": "2011-07-26", "value": 0.39195001}, {"date": "2011-07-27", "value": 0.39473999}, {"date": "2011-07-28", "value": 0.39175001}, {"date": "2011-07-29", "value": 0.39013001}, {"date": "2011-08-01", "value": 0.37869999}, {"date": "2011-08-02", "value": 0.38736999}, {"date": "2011-08-03", "value": 0.377}, {"date": "2011-08-04", "value": 0.38}, {"date": "2011-08-05", "value": 0.38620001}, {"date": "2011-08-08", "value": 0.3761}, {"date": "2011-08-09", "value": 0.38808}, {"date": "2011-08-10", "value": 0.38747999}, {"date": "2011-08-11", "value": 0.38624999}, {"date": "2011-08-12", "value": 0.38742}, {"date": "2011-08-15", "value": 0.38809001}, {"date": "2011-08-16", "value": 0.3788}, {"date": "2011-08-17", "value": 0.38049999}, {"date": "2011-08-18", "value": 0.38249999}, {"date": "2011-08-19", "value": 0.38935}, {"date": "2011-08-22", "value": 0.37940001}, {"date": "2011-08-23", "value": 0.39050001}, {"date": "2011-08-24", "value": 0.39172}, {"date": "2011-08-25", "value": 0.39093}, {"date": "2011-08-26", "value": 0.39096001}, {"date": "2011-08-29", "value": 0.38240001}, {"date": "2011-08-30", "value": 0.39383999}, {"date": "2011-08-31", "value": 0.39278999}, {"date": "2011-09-01", "value": 0.39138001}, {"date": "2011-09-02", "value": 0.38784999}, {"date": "2011-09-05", "value": 0.3777}, {"date": "2011-09-06", "value": 0.38462001}, {"date": "2011-09-07", "value": 0.38235}, {"date": "2011-09-08", "value": 0.38429001}, {"date": "2011-09-09", "value": 0.38169}, {"date": "2011-09-12", "value": 0.36829999}, {"date": "2011-09-13", "value": 0.37538001}, {"date": "2011-09-14", "value": 0.37593001}, {"date": "2011-09-15", "value": 0.37696999}, {"date": "2011-09-16", "value": 0.37992999}, {"date": "2011-09-19", "value": 0.37819999}, {"date": "2011-09-20", "value": 0.37474}, {"date": "2011-09-21", "value": 0.37695}, {"date": "2011-09-22", "value": 0.37751001}, {"date": "2011-09-23", "value": 0.37206}, {"date": "2011-09-26", "value": 0.36230001}, {"date": "2011-09-27", "value": 0.37439001}, {"date": "2011-09-28", "value": 0.37575001}, {"date": "2011-09-29", "value": 0.37562999}, {"date": "2011-09-30", "value": 0.37604001}, {"date": "2011-10-03", "value": 0.37167999}, {"date": "2011-10-04", "value": 0.36671001}, {"date": "2011-10-05", "value": 0.35519999}, {"date": "2011-10-06", "value": 0.36860001}, {"date": "2011-10-07", "value": 0.37022999}, {"date": "2011-10-10", "value": 0.37255999}, {"date": "2011-10-11", "value": 0.37676999}, {"date": "2011-10-12", "value": 0.3646}, {"date": "2011-10-13", "value": 0.37959999}, {"date": "2011-10-14", "value": 0.37838}, {"date": "2011-10-17", "value": 0.36930001}, {"date": "2011-10-18", "value": 0.37871}, {"date": "2011-10-19", "value": 0.37729999}, {"date": "2011-10-20", "value": 0.37898001}, {"date": "2011-10-21", "value": 0.37575999}, {"date": "2011-10-24", "value": 0.36770001}, {"date": "2011-10-25", "value": 0.38198}, {"date": "2011-10-26", "value": 0.38115999}, {"date": "2011-10-27", "value": 0.37970999}, {"date": "2011-10-28", "value": 0.38710001}, {"date": "2011-10-31", "value": 0.3768}, {"date": "2011-11-01", "value": 0.38159001}, {"date": "2011-11-02", "value": 0.37639999}, {"date": "2011-11-03", "value": 0.37788001}, {"date": "2011-11-04", "value": 0.37878001}, {"date": "2011-11-07", "value": 0.37}, {"date": "2011-11-08", "value": 0.37759}, {"date": "2011-11-09", "value": 0.37871}, {"date": "2011-11-10", "value": 0.37452}, {"date": "2011-11-11", "value": 0.37452999}, {"date": "2011-11-14", "value": 0.3653}, {"date": "2011-11-15", "value": 0.37380999}, {"date": "2011-11-16", "value": 0.37095001}, {"date": "2011-11-17", "value": 0.37239999}, {"date": "2011-11-18", "value": 0.37248001}, {"date": "2011-11-21", "value": 0.3653}, {"date": "2011-11-22", "value": 0.37275001}, {"date": "2011-11-23", "value": 0.37184}, {"date": "2011-11-24", "value": 0.36774001}, {"date": "2011-11-25", "value": 0.36807999}, {"date": "2011-11-28", "value": 0.36631}, {"date": "2011-11-29", "value": 0.3594}, {"date": "2011-11-30", "value": 0.36869001}, {"date": "2011-12-01", "value": 0.37173}, {"date": "2011-12-02", "value": 0.37224001}, {"date": "2011-12-05", "value": 0.36250001}, {"date": "2011-12-06", "value": 0.37176001}, {"date": "2011-12-07", "value": 0.36980999}, {"date": "2011-12-08", "value": 0.36973}, {"date": "2011-12-09", "value": 0.36831999}, {"date": "2011-12-12", "value": 0.36941001}, {"date": "2011-12-13", "value": 0.3565}, {"date": "2011-12-14", "value": 0.36302999}, {"date": "2011-12-15", "value": 0.35918999}, {"date": "2011-12-16", "value": 0.36127999}, {"date": "2011-12-19", "value": 0.36184999}, {"date": "2011-12-20", "value": 0.36151001}, {"date": "2011-12-21", "value": 0.36289999}, {"date": "2011-12-22", "value": 0.36216}, {"date": "2011-12-23", "value": 0.36210001}, {"date": "2011-12-26", "value": 0.36186001}, {"date": "2011-12-27", "value": 0.36186001}, {"date": "2011-12-28", "value": 0.35260001}, {"date": "2011-12-29", "value": 0.35921001}, {"date": "2011-12-30", "value": 0.35960999}, {"date": "2012-01-02", "value": 0.36072001}, {"date": "2012-01-03", "value": 0.35907999}, {"date": "2012-01-04", "value": 0.36204001}, {"date": "2012-01-05", "value": 0.35846999}, {"date": "2012-01-06", "value": 0.35563001}, {"date": "2012-01-09", "value": 0.35429999}, {"date": "2012-01-10", "value": 0.35495001}, {"date": "2012-01-11", "value": 0.35615}, {"date": "2012-01-12", "value": 0.35328001}, {"date": "2012-01-13", "value": 0.35692}, {"date": "2012-01-16", "value": 0.35387}, {"date": "2012-01-17", "value": 0.35339001}, {"date": "2012-01-18", "value": 0.35518}, {"date": "2012-01-19", "value": 0.35657999}, {"date": "2012-01-20", "value": 0.35995001}, {"date": "2012-01-23", "value": 0.34850001}, {"date": "2012-01-24", "value": 0.36193001}, {"date": "2012-01-25", "value": 0.36111}, {"date": "2012-01-26", "value": 0.36006001}, {"date": "2012-01-27", "value": 0.36184999}, {"date": "2012-01-30", "value": 0.35409999}, {"date": "2012-01-31", "value": 0.36184999}, {"date": "2012-02-01", "value": 0.36113}, {"date": "2012-02-02", "value": 0.36515999}, {"date": "2012-02-03", "value": 0.3642}, {"date": "2012-02-06", "value": 0.36274999}, {"date": "2012-02-07", "value": 0.36344001}, {"date": "2012-02-08", "value": 0.36678001}, {"date": "2012-02-09", "value": 0.36656001}, {"date": "2012-02-10", "value": 0.36790001}, {"date": "2012-02-13", "value": 0.35620001}, {"date": "2012-02-14", "value": 0.36384001}, {"date": "2012-02-15", "value": 0.36379001}, {"date": "2012-02-16", "value": 0.36216}, {"date": "2012-02-17", "value": 0.36410999}, {"date": "2012-02-20", "value": 0.354}, {"date": "2012-02-21", "value": 0.36618}, {"date": "2012-02-22", "value": 0.36675}, {"date": "2012-02-23", "value": 0.36711001}, {"date": "2012-02-24", "value": 0.37}, {"date": "2012-02-27", "value": 0.37167999}, {"date": "2012-02-28", "value": 0.37072}, {"date": "2012-02-29", "value": 0.37241}, {"date": "2012-03-01", "value": 0.36927}, {"date": "2012-03-02", "value": 0.36872}, {"date": "2012-03-05", "value": 0.35659999}, {"date": "2012-03-06", "value": 0.36664999}, {"date": "2012-03-07", "value": 0.36430001}, {"date": "2012-03-08", "value": 0.36462}, {"date": "2012-03-09", "value": 0.36813}, {"date": "2012-03-12", "value": 0.36474001}, {"date": "2012-03-13", "value": 0.36575001}, {"date": "2012-03-14", "value": 0.36394}, {"date": "2012-03-15", "value": 0.36267}, {"date": "2012-03-16", "value": 0.36414999}, {"date": "2012-03-19", "value": 0.36693001}, {"date": "2012-03-20", "value": 0.36807001}, {"date": "2012-03-21", "value": 0.36758}, {"date": "2012-03-22", "value": 0.3669}, {"date": "2012-03-23", "value": 0.36627001}, {"date": "2012-03-26", "value": 0.35710001}, {"date": "2012-03-27", "value": 0.36995}, {"date": "2012-03-28", "value": 0.36914}, {"date": "2012-03-29", "value": 0.36938}, {"date": "2012-03-30", "value": 0.36860999}, {"date": "2012-04-02", "value": 0.36969}, {"date": "2012-04-03", "value": 0.36859}, {"date": "2012-04-04", "value": 0.36728001}, {"date": "2012-04-05", "value": 0.36499}, {"date": "2012-04-06", "value": 0.36499}, {"date": "2012-04-09", "value": 0.36341}, {"date": "2012-04-10", "value": 0.35330001}, {"date": "2012-04-11", "value": 0.36274999}, {"date": "2012-04-12", "value": 0.36406001}, {"date": "2012-04-13", "value": 0.36579001}, {"date": "2012-04-16", "value": 0.35499999}, {"date": "2012-04-17", "value": 0.36412001}, {"date": "2012-04-18", "value": 0.36377999}, {"date": "2012-04-19", "value": 0.36408001}, {"date": "2012-04-20", "value": 0.36478001}, {"date": "2012-04-23", "value": 0.36664999}, {"date": "2012-04-24", "value": 0.36480001}, {"date": "2012-04-25", "value": 0.36581001}, {"date": "2012-04-26", "value": 0.36664}, {"date": "2012-04-27", "value": 0.35609999}, {"date": "2012-04-30", "value": 0.36643001}, {"date": "2012-05-01", "value": 0.36643001}, {"date": "2012-05-02", "value": 0.36662999}, {"date": "2012-05-03", "value": 0.36412999}, {"date": "2012-05-04", "value": 0.36489001}, {"date": "2012-05-07", "value": 0.3538}, {"date": "2012-05-08", "value": 0.36232999}, {"date": "2012-05-09", "value": 0.36061001}, {"date": "2012-05-10", "value": 0.35879999}, {"date": "2012-05-11", "value": 0.35885}, {"date": "2012-05-14", "value": 0.35778001}, {"date": "2012-05-15", "value": 0.35681}, {"date": "2012-05-16", "value": 0.35447001}, {"date": "2012-05-17", "value": 0.35416001}, {"date": "2012-05-18", "value": 0.35365999}, {"date": "2012-05-21", "value": 0.35541999}, {"date": "2012-05-22", "value": 0.35677999}, {"date": "2012-05-23", "value": 0.35297}, {"date": "2012-05-24", "value": 0.35065001}, {"date": "2012-05-25", "value": 0.35036999}, {"date": "2012-05-28", "value": 0.34119999}, {"date": "2012-05-29", "value": 0.34983}, {"date": "2012-05-30", "value": 0.34929001}, {"date": "2012-05-31", "value": 0.34663001}, {"date": "2012-06-01", "value": 0.34610999}, {"date": "2012-06-04", "value": 0.33559999}, {"date": "2012-06-05", "value": 0.34985}, {"date": "2012-06-06", "value": 0.34843001}, {"date": "2012-06-07", "value": 0.35113001}, {"date": "2012-06-08", "value": 0.35141}, {"date": "2012-06-11", "value": 0.3389}, {"date": "2012-06-12", "value": 0.34920999}, {"date": "2012-06-13", "value": 0.34972}, {"date": "2012-06-14", "value": 0.35119}, {"date": "2012-06-15", "value": 0.35246}, {"date": "2012-06-18", "value": 0.34209999}, {"date": "2012-06-19", "value": 0.3515}, {"date": "2012-06-20", "value": 0.35348001}, {"date": "2012-06-21", "value": 0.35365}, {"date": "2012-06-22", "value": 0.34992}, {"date": "2012-06-25", "value": 0.3409}, {"date": "2012-06-26", "value": 0.34976}, {"date": "2012-06-27", "value": 0.34904999}, {"date": "2012-06-28", "value": 0.34882}, {"date": "2012-06-29", "value": 0.34836999}, {"date": "2012-07-02", "value": 0.34150001}, {"date": "2012-07-03", "value": 0.35155001}, {"date": "2012-07-04", "value": 0.35185}, {"date": "2012-07-05", "value": 0.35062999}, {"date": "2012-07-06", "value": 0.34703001}, {"date": "2012-07-09", "value": 0.33719999}, {"date": "2012-07-10", "value": 0.34566}, {"date": "2012-07-11", "value": 0.34428999}, {"date": "2012-07-12", "value": 0.3439}, {"date": "2012-07-13", "value": 0.34257001}, {"date": "2012-07-16", "value": 0.34376001}, {"date": "2012-07-17", "value": 0.34428}, {"date": "2012-07-18", "value": 0.34536999}, {"date": "2012-07-19", "value": 0.34485999}, {"date": "2012-07-20", "value": 0.34481999}, {"date": "2012-07-23", "value": 0.3335}, {"date": "2012-07-24", "value": 0.34101999}, {"date": "2012-07-25", "value": 0.3396}, {"date": "2012-07-26", "value": 0.34145001}, {"date": "2012-07-27", "value": 0.34522}, {"date": "2012-07-30", "value": 0.33559999}, {"date": "2012-07-31", "value": 0.34481999}, {"date": "2012-08-01", "value": 0.34555}, {"date": "2012-08-02", "value": 0.34406}, {"date": "2012-08-03", "value": 0.34233001}, {"date": "2012-08-06", "value": 0.34819999}, {"date": "2012-08-07", "value": 0.34821001}, {"date": "2012-08-08", "value": 0.34808999}, {"date": "2012-08-09", "value": 0.34817001}, {"date": "2012-08-10", "value": 0.34636}, {"date": "2012-08-13", "value": 0.33579999}, {"date": "2012-08-14", "value": 0.34709999}, {"date": "2012-08-15", "value": 0.34744}, {"date": "2012-08-16", "value": 0.34654999}, {"date": "2012-08-17", "value": 0.34814}, {"date": "2012-08-20", "value": 0.33829999}, {"date": "2012-08-21", "value": 0.34786999}, {"date": "2012-08-22", "value": 0.35036001}, {"date": "2012-08-23", "value": 0.35041001}, {"date": "2012-08-24", "value": 0.35312}, {"date": "2012-08-27", "value": 0.3423}, {"date": "2012-08-28", "value": 0.35163999}, {"date": "2012-08-29", "value": 0.35343999}, {"date": "2012-08-30", "value": 0.35271999}, {"date": "2012-08-31", "value": 0.35183001}, {"date": "2012-09-03", "value": 0.3439}, {"date": "2012-09-04", "value": 0.35396999}, {"date": "2012-09-05", "value": 0.35302001}, {"date": "2012-09-06", "value": 0.35411}, {"date": "2012-09-07", "value": 0.35525}, {"date": "2012-09-10", "value": 0.3466}, {"date": "2012-09-11", "value": 0.35841}, {"date": "2012-09-12", "value": 0.36076999}, {"date": "2012-09-13", "value": 0.36169001}, {"date": "2012-09-14", "value": 0.36364999}, {"date": "2012-09-17", "value": 0.36700001}, {"date": "2012-09-18", "value": 0.36654001}, {"date": "2012-09-19", "value": 0.36500999}, {"date": "2012-09-20", "value": 0.36508}, {"date": "2012-09-21", "value": 0.36317}, {"date": "2012-09-24", "value": 0.3538}, {"date": "2012-09-25", "value": 0.36212}, {"date": "2012-09-26", "value": 0.36129999}, {"date": "2012-09-27", "value": 0.36096999}, {"date": "2012-09-28", "value": 0.36181}, {"date": "2012-10-01", "value": 0.35210001}, {"date": "2012-10-02", "value": 0.36151999}, {"date": "2012-10-03", "value": 0.36217999}, {"date": "2012-10-04", "value": 0.36225}, {"date": "2012-10-05", "value": 0.36438}, {"date": "2012-10-08", "value": 0.35409999}, {"date": "2012-10-09", "value": 0.36331001}, {"date": "2012-10-10", "value": 0.36065}, {"date": "2012-10-11", "value": 0.36069}, {"date": "2012-10-12", "value": 0.36263001}, {"date": "2012-10-15", "value": 0.36342001}, {"date": "2012-10-16", "value": 0.3635}, {"date": "2012-10-17", "value": 0.36700001}, {"date": "2012-10-18", "value": 0.36697999}, {"date": "2012-10-19", "value": 0.36594999}, {"date": "2012-10-22", "value": 0.3556}, {"date": "2012-10-23", "value": 0.36634001}, {"date": "2012-10-24", "value": 0.36401001}, {"date": "2012-10-25", "value": 0.36338001}, {"date": "2012-10-26", "value": 0.36256999}, {"date": "2012-10-29", "value": 0.35190001}, {"date": "2012-10-30", "value": 0.36199999}, {"date": "2012-10-31", "value": 0.36368001}, {"date": "2012-11-01", "value": 0.36364999}, {"date": "2012-11-02", "value": 0.36324999}, {"date": "2012-11-05", "value": 0.35170001}, {"date": "2012-11-06", "value": 0.35971999}, {"date": "2012-11-07", "value": 0.35993001}, {"date": "2012-11-08", "value": 0.35885}, {"date": "2012-11-09", "value": 0.35846999}, {"date": "2012-11-12", "value": 0.3477}, {"date": "2012-11-13", "value": 0.35795}, {"date": "2012-11-14", "value": 0.35758001}, {"date": "2012-11-15", "value": 0.35855001}, {"date": "2012-11-16", "value": 0.35971001}, {"date": "2012-11-19", "value": 0.3488}, {"date": "2012-11-20", "value": 0.35933}, {"date": "2012-11-21", "value": 0.36076}, {"date": "2012-11-22", "value": 0.36223999}, {"date": "2012-11-23", "value": 0.36230999}, {"date": "2012-11-26", "value": 0.3531}, {"date": "2012-11-27", "value": 0.36458001}, {"date": "2012-11-28", "value": 0.36368001}, {"date": "2012-11-29", "value": 0.36386001}, {"date": "2012-11-30", "value": 0.36447001}, {"date": "2012-12-03", "value": 0.3554}, {"date": "2012-12-04", "value": 0.36679}, {"date": "2012-12-05", "value": 0.36736}, {"date": "2012-12-06", "value": 0.36667001}, {"date": "2012-12-07", "value": 0.36377001}, {"date": "2012-12-10", "value": 0.36287001}, {"date": "2012-12-11", "value": 0.36311001}, {"date": "2012-12-12", "value": 0.36574}, {"date": "2012-12-13", "value": 0.36668}, {"date": "2012-12-14", "value": 0.36728999}, {"date": "2012-12-17", "value": 0.35780001}, {"date": "2012-12-18", "value": 0.36932999}, {"date": "2012-12-19", "value": 0.37128001}, {"date": "2012-12-20", "value": 0.3707}, {"date": "2012-12-21", "value": 0.37142}, {"date": "2012-12-24", "value": 0.36974999}, {"date": "2012-12-25", "value": 0.37020001}, {"date": "2012-12-26", "value": 0.37024999}, {"date": "2012-12-27", "value": 0.37099001}, {"date": "2012-12-28", "value": 0.37131}, {"date": "2012-12-31", "value": 0.3601}, {"date": "2013-01-01", "value": 0.37009001}, {"date": "2013-01-02", "value": 0.37007001}, {"date": "2013-01-03", "value": 0.37018999}, {"date": "2013-01-04", "value": 0.36555001}, {"date": "2013-01-07", "value": 0.3565}, {"date": "2013-01-08", "value": 0.36899999}, {"date": "2013-01-09", "value": 0.36794001}, {"date": "2013-01-10", "value": 0.36699}, {"date": "2013-01-11", "value": 0.37285}, {"date": "2013-01-14", "value": 0.36250001}, {"date": "2013-01-15", "value": 0.37573999}, {"date": "2013-01-16", "value": 0.37388}, {"date": "2013-01-17", "value": 0.37349999}, {"date": "2013-01-18", "value": 0.37542}, {"date": "2013-01-21", "value": 0.36469999}, {"date": "2013-01-22", "value": 0.37426001}, {"date": "2013-01-23", "value": 0.37415999}, {"date": "2013-01-24", "value": 0.37393001}, {"date": "2013-01-25", "value": 0.3757}, {"date": "2013-01-28", "value": 0.36739999}, {"date": "2013-01-29", "value": 0.3777}, {"date": "2013-01-30", "value": 0.37876999}, {"date": "2013-01-31", "value": 0.3804}, {"date": "2013-02-01", "value": 0.38137001}, {"date": "2013-02-04", "value": 0.3723}, {"date": "2013-02-05", "value": 0.37917}, {"date": "2013-02-06", "value": 0.38113999}, {"date": "2013-02-07", "value": 0.37955999}, {"date": "2013-02-08", "value": 0.37630001}, {"date": "2013-02-11", "value": 0.36719999}, {"date": "2013-02-12", "value": 0.37724}, {"date": "2013-02-13", "value": 0.37867999}, {"date": "2013-02-14", "value": 0.37803999}, {"date": "2013-02-15", "value": 0.37599999}, {"date": "2013-02-18", "value": 0.36500001}, {"date": "2013-02-19", "value": 0.37630999}, {"date": "2013-02-20", "value": 0.37702999}, {"date": "2013-02-21", "value": 0.37443}, {"date": "2013-02-22", "value": 0.37222001}, {"date": "2013-02-25", "value": 0.36149999}, {"date": "2013-02-26", "value": 0.36853001}, {"date": "2013-02-27", "value": 0.36866999}, {"date": "2013-02-28", "value": 0.3716}, {"date": "2013-03-01", "value": 0.36901}, {"date": "2013-03-04", "value": 0.3585}, {"date": "2013-03-05", "value": 0.36914}, {"date": "2013-03-06", "value": 0.36958}, {"date": "2013-03-07", "value": 0.36770999}, {"date": "2013-03-08", "value": 0.37117001}, {"date": "2013-03-11", "value": 0.3617}, {"date": "2013-03-12", "value": 0.36952999}, {"date": "2013-03-13", "value": 0.36949}, {"date": "2013-03-14", "value": 0.3678}, {"date": "2013-03-15", "value": 0.36912999}, {"date": "2013-03-18", "value": 0.37059}, {"date": "2013-03-19", "value": 0.36734}, {"date": "2013-03-20", "value": 0.36544999}, {"date": "2013-03-21", "value": 0.36770001}, {"date": "2013-03-22", "value": 0.36667001}, {"date": "2013-03-25", "value": 0.35820001}, {"date": "2013-03-26", "value": 0.36464}, {"date": "2013-03-27", "value": 0.36543}, {"date": "2013-03-28", "value": 0.36329001}, {"date": "2013-03-29", "value": 0.36329001}, {"date": "2013-04-01", "value": 0.36559001}, {"date": "2013-04-02", "value": 0.35460001}, {"date": "2013-04-03", "value": 0.36517999}, {"date": "2013-04-04", "value": 0.36557999}, {"date": "2013-04-05", "value": 0.36781001}, {"date": "2013-04-08", "value": 0.3576}, {"date": "2013-04-09", "value": 0.37112001}, {"date": "2013-04-10", "value": 0.37221}, {"date": "2013-04-11", "value": 0.37162}, {"date": "2013-04-12", "value": 0.37266001}, {"date": "2013-04-15", "value": 0.36140001}, {"date": "2013-04-16", "value": 0.37081}, {"date": "2013-04-17", "value": 0.37397999}, {"date": "2013-04-18", "value": 0.37046999}, {"date": "2013-04-19", "value": 0.37081}, {"date": "2013-04-22", "value": 0.3617}, {"date": "2013-04-23", "value": 0.37149}, {"date": "2013-04-24", "value": 0.36995}, {"date": "2013-04-25", "value": 0.37029999}, {"date": "2013-04-26", "value": 0.36976001}, {"date": "2013-04-29", "value": 0.37011999}, {"date": "2013-04-30", "value": 0.37162}, {"date": "2013-05-01", "value": 0.37426001}, {"date": "2013-05-02", "value": 0.37343001}, {"date": "2013-05-03", "value": 0.37096}, {"date": "2013-05-06", "value": 0.36210001}, {"date": "2013-05-07", "value": 0.37105}, {"date": "2013-05-08", "value": 0.37125}, {"date": "2013-05-09", "value": 0.37316999}, {"date": "2013-05-10", "value": 0.37022999}, {"date": "2013-05-13", "value": 0.35980001}, {"date": "2013-05-14", "value": 0.36971}, {"date": "2013-05-15", "value": 0.36904001}, {"date": "2013-05-16", "value": 0.36739999}, {"date": "2013-05-17", "value": 0.36770001}, {"date": "2013-05-20", "value": 0.36612999}, {"date": "2013-05-21", "value": 0.36809999}, {"date": "2013-05-22", "value": 0.36899999}, {"date": "2013-05-23", "value": 0.36654001}, {"date": "2013-05-24", "value": 0.36967999}, {"date": "2013-05-27", "value": 0.36050001}, {"date": "2013-05-28", "value": 0.36904001}, {"date": "2013-05-29", "value": 0.36686}, {"date": "2013-05-30", "value": 0.36853001}, {"date": "2013-05-31", "value": 0.37187001}, {"date": "2013-06-03", "value": 0.36050001}, {"date": "2013-06-04", "value": 0.3725}, {"date": "2013-06-05", "value": 0.37235999}, {"date": "2013-06-06", "value": 0.37241}, {"date": "2013-06-07", "value": 0.37650999}, {"date": "2013-06-10", "value": 0.37650999}, {"date": "2013-06-11", "value": 0.37591001}, {"date": "2013-06-12", "value": 0.37591001}, {"date": "2013-06-13", "value": 0.37755001}, {"date": "2013-06-14", "value": 0.37757}, {"date": "2013-06-17", "value": 0.3662}, {"date": "2013-06-18", "value": 0.37742001}, {"date": "2013-06-19", "value": 0.37830999}, {"date": "2013-06-20", "value": 0.37632999}, {"date": "2013-06-21", "value": 0.37382999}, {"date": "2013-06-24", "value": 0.36320001}, {"date": "2013-06-25", "value": 0.37079999}, {"date": "2013-06-26", "value": 0.3714}, {"date": "2013-06-27", "value": 0.36962}, {"date": "2013-06-28", "value": 0.37088001}, {"date": "2013-07-01", "value": 0.37027001}, {"date": "2013-07-02", "value": 0.37189001}, {"date": "2013-07-03", "value": 0.36899}, {"date": "2013-07-04", "value": 0.37070999}, {"date": "2013-07-05", "value": 0.36842}, {"date": "2013-07-08", "value": 0.3581}, {"date": "2013-07-09", "value": 0.3682}, {"date": "2013-07-10", "value": 0.36590999}, {"date": "2013-07-11", "value": 0.37731001}, {"date": "2013-07-12", "value": 0.37474}, {"date": "2013-07-15", "value": 0.37246001}, {"date": "2013-07-16", "value": 0.37213999}, {"date": "2013-07-17", "value": 0.37428999}, {"date": "2013-07-18", "value": 0.37316999}, {"date": "2013-07-19", "value": 0.37301001}, {"date": "2013-07-22", "value": 0.37391001}, {"date": "2013-07-23", "value": 0.37485}, {"date": "2013-07-24", "value": 0.37580001}, {"date": "2013-07-25", "value": 0.37522}, {"date": "2013-07-26", "value": 0.37726}, {"date": "2013-07-29", "value": 0.36649999}, {"date": "2013-07-30", "value": 0.37616}, {"date": "2013-07-31", "value": 0.37650001}, {"date": "2013-08-01", "value": 0.37718999}, {"date": "2013-08-02", "value": 0.37470999}, {"date": "2013-08-05", "value": 0.37663001}, {"date": "2013-08-06", "value": 0.37584001}, {"date": "2013-08-07", "value": 0.37814999}, {"date": "2013-08-08", "value": 0.37869}, {"date": "2013-08-09", "value": 0.37983}, {"date": "2013-08-12", "value": 0.37878001}, {"date": "2013-08-13", "value": 0.37709001}, {"date": "2013-08-14", "value": 0.37658}, {"date": "2013-08-15", "value": 0.3766}, {"date": "2013-08-16", "value": 0.37887001}, {"date": "2013-08-19", "value": 0.36849999}, {"date": "2013-08-20", "value": 0.37834999}, {"date": "2013-08-21", "value": 0.38060999}, {"date": "2013-08-22", "value": 0.37854001}, {"date": "2013-08-23", "value": 0.37875}, {"date": "2013-08-26", "value": 0.37955999}, {"date": "2013-08-27", "value": 0.37940001}, {"date": "2013-08-28", "value": 0.37979999}, {"date": "2013-08-29", "value": 0.37830001}, {"date": "2013-08-30", "value": 0.37557}, {"date": "2013-09-02", "value": 0.37641001}, {"date": "2013-09-03", "value": 0.37584999}, {"date": "2013-09-04", "value": 0.37538001}, {"date": "2013-09-05", "value": 0.37652001}, {"date": "2013-09-06", "value": 0.37417001}, {"date": "2013-09-09", "value": 0.36379999}, {"date": "2013-09-10", "value": 0.37698001}, {"date": "2013-09-11", "value": 0.37698999}, {"date": "2013-09-12", "value": 0.37838}, {"date": "2013-09-13", "value": 0.37739}, {"date": "2013-09-16", "value": 0.3671}, {"date": "2013-09-17", "value": 0.37781}, {"date": "2013-09-18", "value": 0.37842}, {"date": "2013-09-19", "value": 0.38277999}, {"date": "2013-09-20", "value": 0.38238999}, {"date": "2013-09-23", "value": 0.37239999}, {"date": "2013-09-24", "value": 0.38117999}, {"date": "2013-09-25", "value": 0.38053}, {"date": "2013-09-26", "value": 0.38205999}, {"date": "2013-09-27", "value": 0.38108999}, {"date": "2013-09-30", "value": 0.38167}, {"date": "2013-10-01", "value": 0.38163}, {"date": "2013-10-02", "value": 0.38178}, {"date": "2013-10-03", "value": 0.38282001}, {"date": "2013-10-04", "value": 0.384}, {"date": "2013-10-07", "value": 0.38194999}, {"date": "2013-10-08", "value": 0.38288999}, {"date": "2013-10-09", "value": 0.38332}, {"date": "2013-10-10", "value": 0.38152}, {"date": "2013-10-11", "value": 0.38104999}, {"date": "2013-10-14", "value": 0.38156}, {"date": "2013-10-15", "value": 0.38196}, {"date": "2013-10-16", "value": 0.38190001}, {"date": "2013-10-17", "value": 0.38098001}, {"date": "2013-10-18", "value": 0.38523}, {"date": "2013-10-21", "value": 0.3856}, {"date": "2013-10-22", "value": 0.38493001}, {"date": "2013-10-23", "value": 0.38733}, {"date": "2013-10-24", "value": 0.38730001}, {"date": "2013-10-25", "value": 0.38778999}, {"date": "2013-10-28", "value": 0.37779999}, {"date": "2013-10-29", "value": 0.38745999}, {"date": "2013-10-30", "value": 0.38659}, {"date": "2013-10-31", "value": 0.38569999}, {"date": "2013-11-01", "value": 0.38223001}, {"date": "2013-11-04", "value": 0.37029999}, {"date": "2013-11-05", "value": 0.38128999}, {"date": "2013-11-06", "value": 0.38051999}, {"date": "2013-11-07", "value": 0.38181999}, {"date": "2013-11-08", "value": 0.37869999}, {"date": "2013-11-11", "value": 0.36899999}, {"date": "2013-11-12", "value": 0.37979999}, {"date": "2013-11-13", "value": 0.37965}, {"date": "2013-11-14", "value": 0.38148001}, {"date": "2013-11-15", "value": 0.38025001}, {"date": "2013-11-18", "value": 0.37029999}, {"date": "2013-11-19", "value": 0.38183999}, {"date": "2013-11-20", "value": 0.38356999}, {"date": "2013-11-21", "value": 0.37933001}, {"date": "2013-11-22", "value": 0.38055}, {"date": "2013-11-25", "value": 0.38242999}, {"date": "2013-11-26", "value": 0.38181001}, {"date": "2013-11-27", "value": 0.38253}, {"date": "2013-11-28", "value": 0.38286999}, {"date": "2013-11-29", "value": 0.38343999}, {"date": "2013-12-02", "value": 0.38317001}, {"date": "2013-12-03", "value": 0.38220999}, {"date": "2013-12-04", "value": 0.38383001}, {"date": "2013-12-05", "value": 0.38316}, {"date": "2013-12-06", "value": 0.38558}, {"date": "2013-12-09", "value": 0.37540001}, {"date": "2013-12-10", "value": 0.38701999}, {"date": "2013-12-11", "value": 0.38778001}, {"date": "2013-12-12", "value": 0.38848001}, {"date": "2013-12-13", "value": 0.3874}, {"date": "2013-12-16", "value": 0.38707}, {"date": "2013-12-17", "value": 0.38738999}, {"date": "2013-12-18", "value": 0.38769999}, {"date": "2013-12-19", "value": 0.38545999}, {"date": "2013-12-20", "value": 0.38523}, {"date": "2013-12-23", "value": 0.38523999}, {"date": "2013-12-24", "value": 0.38598999}, {"date": "2013-12-25", "value": 0.38554999}, {"date": "2013-12-26", "value": 0.38554999}, {"date": "2013-12-27", "value": 0.38554999}, {"date": "2013-12-30", "value": 0.3872}, {"date": "2013-12-31", "value": 0.38834}, {"date": "2014-01-01", "value": 0.38751}, {"date": "2014-01-02", "value": 0.38751}, {"date": "2014-01-03", "value": 0.38493001}, {"date": "2014-01-06", "value": 0.38260001}, {"date": "2014-01-07", "value": 0.384}, {"date": "2014-01-08", "value": 0.38350001}, {"date": "2014-01-09", "value": 0.38310999}, {"date": "2014-01-10", "value": 0.38328999}, {"date": "2014-01-13", "value": 0.38483}, {"date": "2014-01-14", "value": 0.38523999}, {"date": "2014-01-15", "value": 0.38530999}, {"date": "2014-01-16", "value": 0.38395}, {"date": "2014-01-17", "value": 0.38378}, {"date": "2014-01-20", "value": 0.3732}, {"date": "2014-01-21", "value": 0.38242999}, {"date": "2014-01-22", "value": 0.38299999}, {"date": "2014-01-23", "value": 0.38224}, {"date": "2014-01-24", "value": 0.38628}, {"date": "2014-01-27", "value": 0.38501999}, {"date": "2014-01-28", "value": 0.38507}, {"date": "2014-01-29", "value": 0.38477999}, {"date": "2014-01-30", "value": 0.38457}, {"date": "2014-01-31", "value": 0.38231}, {"date": "2014-02-03", "value": 0.37189999}, {"date": "2014-02-04", "value": 0.38082001}, {"date": "2014-02-05", "value": 0.38133001}, {"date": "2014-02-06", "value": 0.38159001}, {"date": "2014-02-07", "value": 0.38332999}, {"date": "2014-02-10", "value": 0.38494}, {"date": "2014-02-11", "value": 0.38435}, {"date": "2014-02-12", "value": 0.38420999}, {"date": "2014-02-13", "value": 0.38264}, {"date": "2014-02-14", "value": 0.38486001}, {"date": "2014-02-17", "value": 0.38497001}, {"date": "2014-02-18", "value": 0.38534001}, {"date": "2014-02-19", "value": 0.3867}, {"date": "2014-02-20", "value": 0.38589999}, {"date": "2014-02-21", "value": 0.3856}, {"date": "2014-02-24", "value": 0.37540001}, {"date": "2014-02-25", "value": 0.38593999}, {"date": "2014-02-26", "value": 0.38609001}, {"date": "2014-02-27", "value": 0.38466001}, {"date": "2014-02-28", "value": 0.38506001}, {"date": "2014-03-03", "value": 0.37729999}, {"date": "2014-03-04", "value": 0.38571}, {"date": "2014-03-05", "value": 0.38585001}, {"date": "2014-03-06", "value": 0.38571}, {"date": "2014-03-07", "value": 0.38940999}, {"date": "2014-03-10", "value": 0.38986999}, {"date": "2014-03-11", "value": 0.38935}, {"date": "2014-03-12", "value": 0.38872999}, {"date": "2014-03-13", "value": 0.39056}, {"date": "2014-03-14", "value": 0.38944}, {"date": "2014-03-17", "value": 0.38}, {"date": "2014-03-18", "value": 0.39116001}, {"date": "2014-03-19", "value": 0.39128}, {"date": "2014-03-20", "value": 0.38813001}, {"date": "2014-03-21", "value": 0.38694999}, {"date": "2014-03-24", "value": 0.38747001}, {"date": "2014-03-25", "value": 0.38890001}, {"date": "2014-03-26", "value": 0.38823}, {"date": "2014-03-27", "value": 0.38725999}, {"date": "2014-03-28", "value": 0.38596001}, {"date": "2014-03-31", "value": 0.3757}, {"date": "2014-04-01", "value": 0.38696}, {"date": "2014-04-02", "value": 0.38758001}, {"date": "2014-04-03", "value": 0.38688001}, {"date": "2014-04-04", "value": 0.38597}, {"date": "2014-04-07", "value": 0.38538}, {"date": "2014-04-08", "value": 0.38607001}, {"date": "2014-04-09", "value": 0.38710999}, {"date": "2014-04-10", "value": 0.38877001}, {"date": "2014-04-11", "value": 0.38911}, {"date": "2014-04-14", "value": 0.38914999}, {"date": "2014-04-15", "value": 0.38767001}, {"date": "2014-04-16", "value": 0.38795}, {"date": "2014-04-17", "value": 0.38771999}, {"date": "2014-04-18", "value": 0.38806}, {"date": "2014-04-21", "value": 0.3784}, {"date": "2014-04-22", "value": 0.38806}, {"date": "2014-04-23", "value": 0.38743001}, {"date": "2014-04-24", "value": 0.38776001}, {"date": "2014-04-25", "value": 0.38798001}, {"date": "2014-04-28", "value": 0.38797}, {"date": "2014-04-29", "value": 0.38850001}, {"date": "2014-04-30", "value": 0.38766}, {"date": "2014-05-01", "value": 0.38865}, {"date": "2014-05-02", "value": 0.38859001}, {"date": "2014-05-05", "value": 0.38891}, {"date": "2014-05-06", "value": 0.38896999}, {"date": "2014-05-07", "value": 0.38999}, {"date": "2014-05-08", "value": 0.38953999}, {"date": "2014-05-09", "value": 0.38804001}, {"date": "2014-05-12", "value": 0.38600999}, {"date": "2014-05-13", "value": 0.38609001}, {"date": "2014-05-14", "value": 0.38514999}, {"date": "2014-05-15", "value": 0.38552001}, {"date": "2014-05-16", "value": 0.38473001}, {"date": "2014-05-19", "value": 0.37490001}, {"date": "2014-05-20", "value": 0.38554999}, {"date": "2014-05-21", "value": 0.38512}, {"date": "2014-05-22", "value": 0.38455999}, {"date": "2014-05-23", "value": 0.38385999}, {"date": "2014-05-26", "value": 0.38345999}, {"date": "2014-05-27", "value": 0.38392001}, {"date": "2014-05-28", "value": 0.38356}, {"date": "2014-05-29", "value": 0.38233}, {"date": "2014-05-30", "value": 0.38273001}, {"date": "2014-06-02", "value": 0.38334}, {"date": "2014-06-03", "value": 0.38141999}, {"date": "2014-06-04", "value": 0.38323}, {"date": "2014-06-05", "value": 0.38284999}, {"date": "2014-06-06", "value": 0.38406}, {"date": "2014-06-09", "value": 0.38374999}, {"date": "2014-06-10", "value": 0.38237}, {"date": "2014-06-11", "value": 0.38123}, {"date": "2014-06-12", "value": 0.38097}, {"date": "2014-06-13", "value": 0.38112}, {"date": "2014-06-16", "value": 0.38106999}, {"date": "2014-06-17", "value": 0.38189}, {"date": "2014-06-18", "value": 0.38119999}, {"date": "2014-06-19", "value": 0.38207}, {"date": "2014-06-20", "value": 0.38273001}, {"date": "2014-06-23", "value": 0.38259}, {"date": "2014-06-24", "value": 0.38260001}, {"date": "2014-06-25", "value": 0.38273999}, {"date": "2014-06-26", "value": 0.38326001}, {"date": "2014-06-27", "value": 0.38277999}, {"date": "2014-06-30", "value": 0.38352999}, {"date": "2014-07-01", "value": 0.38449001}, {"date": "2014-07-02", "value": 0.38461}, {"date": "2014-07-03", "value": 0.38402}, {"date": "2014-07-04", "value": 0.38291001}, {"date": "2014-07-07", "value": 0.38236001}, {"date": "2014-07-08", "value": 0.38271999}, {"date": "2014-07-09", "value": 0.38293999}, {"date": "2014-07-10", "value": 0.38361001}, {"date": "2014-07-11", "value": 0.38262001}, {"date": "2014-07-14", "value": 0.38275999}, {"date": "2014-07-15", "value": 0.38321}, {"date": "2014-07-16", "value": 0.38189}, {"date": "2014-07-17", "value": 0.38082001}, {"date": "2014-07-18", "value": 0.38065001}, {"date": "2014-07-21", "value": 0.37090001}, {"date": "2014-07-22", "value": 0.38093001}, {"date": "2014-07-23", "value": 0.37954}, {"date": "2014-07-24", "value": 0.37943}, {"date": "2014-07-25", "value": 0.37975001}, {"date": "2014-07-28", "value": 0.37902001}, {"date": "2014-07-29", "value": 0.37913999}, {"date": "2014-07-30", "value": 0.37858999}, {"date": "2014-07-31", "value": 0.37851}, {"date": "2014-08-01", "value": 0.37825999}, {"date": "2014-08-04", "value": 0.37924001}, {"date": "2014-08-05", "value": 0.37898001}, {"date": "2014-08-06", "value": 0.37788001}, {"date": "2014-08-07", "value": 0.37795001}, {"date": "2014-08-08", "value": 0.37761}, {"date": "2014-08-11", "value": 0.37887001}, {"date": "2014-08-12", "value": 0.37819999}, {"date": "2014-08-13", "value": 0.37768999}, {"date": "2014-08-14", "value": 0.37788999}, {"date": "2014-08-15", "value": 0.37777001}, {"date": "2014-08-18", "value": 0.37854001}, {"date": "2014-08-19", "value": 0.37803999}, {"date": "2014-08-20", "value": 0.37698001}, {"date": "2014-08-21", "value": 0.37564999}, {"date": "2014-08-22", "value": 0.37595999}, {"date": "2014-08-25", "value": 0.375}, {"date": "2014-08-26", "value": 0.37408999}, {"date": "2014-08-27", "value": 0.37393001}, {"date": "2014-08-28", "value": 0.37404001}, {"date": "2014-08-29", "value": 0.37413999}, {"date": "2014-09-01", "value": 0.37311}, {"date": "2014-09-02", "value": 0.37286001}, {"date": "2014-09-03", "value": 0.37333}, {"date": "2014-09-04", "value": 0.37375}, {"date": "2014-09-05", "value": 0.36897001}, {"date": "2014-09-08", "value": 0.36925}, {"date": "2014-09-09", "value": 0.36844}, {"date": "2014-09-10", "value": 0.36965001}, {"date": "2014-09-11", "value": 0.36932999}, {"date": "2014-09-12", "value": 0.36927}, {"date": "2014-09-15", "value": 0.35960001}, {"date": "2014-09-16", "value": 0.36991}, {"date": "2014-09-17", "value": 0.37038001}, {"date": "2014-09-18", "value": 0.3678}, {"date": "2014-09-19", "value": 0.36984}, {"date": "2014-09-22", "value": 0.35859999}, {"date": "2014-09-23", "value": 0.36814001}, {"date": "2014-09-24", "value": 0.36811}, {"date": "2014-09-25", "value": 0.36660001}, {"date": "2014-09-26", "value": 0.36592001}, {"date": "2014-09-29", "value": 0.35569999}, {"date": "2014-09-30", "value": 0.36458001}, {"date": "2014-10-01", "value": 0.36322999}, {"date": "2014-10-02", "value": 0.36294001}, {"date": "2014-10-03", "value": 0.36430001}, {"date": "2014-10-06", "value": 0.36105999}, {"date": "2014-10-07", "value": 0.36414}, {"date": "2014-10-08", "value": 0.36451}, {"date": "2014-10-09", "value": 0.36592001}, {"date": "2014-10-10", "value": 0.36517}, {"date": "2014-10-13", "value": 0.36352}, {"date": "2014-10-14", "value": 0.36627999}, {"date": "2014-10-15", "value": 0.36434999}, {"date": "2014-10-16", "value": 0.36837}, {"date": "2014-10-17", "value": 0.36866999}, {"date": "2014-10-20", "value": 0.36741999}, {"date": "2014-10-21", "value": 0.36807999}, {"date": "2014-10-22", "value": 0.36664}, {"date": "2014-10-23", "value": 0.36495}, {"date": "2014-10-24", "value": 0.36496001}, {"date": "2014-10-27", "value": 0.35510001}, {"date": "2014-10-28", "value": 0.36631}, {"date": "2014-10-29", "value": 0.36724001}, {"date": "2014-10-30", "value": 0.36522999}, {"date": "2014-10-31", "value": 0.36401001}, {"date": "2014-11-03", "value": 0.35370001}, {"date": "2014-11-04", "value": 0.36173001}, {"date": "2014-11-05", "value": 0.36315}, {"date": "2014-11-06", "value": 0.36199}, {"date": "2014-11-07", "value": 0.35991001}, {"date": "2014-11-10", "value": 0.3506}, {"date": "2014-11-11", "value": 0.36104}, {"date": "2014-11-12", "value": 0.36182001}, {"date": "2014-11-13", "value": 0.36115}, {"date": "2014-11-14", "value": 0.36223999}, {"date": "2014-11-17", "value": 0.36355001}, {"date": "2014-11-18", "value": 0.36186999}, {"date": "2014-11-19", "value": 0.36375999}, {"date": "2014-11-20", "value": 0.36409}, {"date": "2014-11-21", "value": 0.36408001}, {"date": "2014-11-24", "value": 0.35956001}, {"date": "2014-11-25", "value": 0.36096001}, {"date": "2014-11-26", "value": 0.36199999}, {"date": "2014-11-27", "value": 0.36285999}, {"date": "2014-11-28", "value": 0.36171001}, {"date": "2014-12-01", "value": 0.35249999}, {"date": "2014-12-02", "value": 0.36197999}, {"date": "2014-12-03", "value": 0.36059001}, {"date": "2014-12-04", "value": 0.35844001}, {"date": "2014-12-05", "value": 0.36011001}, {"date": "2014-12-08", "value": 0.35786}, {"date": "2014-12-09", "value": 0.35835999}, {"date": "2014-12-10", "value": 0.36004999}, {"date": "2014-12-11", "value": 0.36221999}, {"date": "2014-12-12", "value": 0.36041999}, {"date": "2014-12-15", "value": 0.36221999}, {"date": "2014-12-16", "value": 0.36194}, {"date": "2014-12-17", "value": 0.36385}, {"date": "2014-12-18", "value": 0.36019999}, {"date": "2014-12-19", "value": 0.35834}, {"date": "2014-12-22", "value": 0.35707}, {"date": "2014-12-23", "value": 0.35688001}, {"date": "2014-12-24", "value": 0.35576001}, {"date": "2014-12-25", "value": 0.35576001}, {"date": "2014-12-26", "value": 0.35617}, {"date": "2014-12-29", "value": 0.35617}, {"date": "2014-12-30", "value": 0.35529}, {"date": "2014-12-31", "value": 0.3549}, {"date": "2015-01-01", "value": 0.35335001}, {"date": "2015-01-02", "value": 0.35335001}, {"date": "2015-01-05", "value": 0.35159001}, {"date": "2015-01-06", "value": 0.34940001}, {"date": "2015-01-07", "value": 0.34814}, {"date": "2015-01-08", "value": 0.34703001}, {"date": "2015-01-09", "value": 0.34591001}, {"date": "2015-01-12", "value": 0.34676}, {"date": "2015-01-13", "value": 0.34707999}, {"date": "2015-01-14", "value": 0.34509999}, {"date": "2015-01-15", "value": 0.34542}, {"date": "2015-01-16", "value": 0.34029999}, {"date": "2015-01-19", "value": 0.33913001}, {"date": "2015-01-20", "value": 0.34006}, {"date": "2015-01-21", "value": 0.33888}, {"date": "2015-01-22", "value": 0.34066999}, {"date": "2015-01-23", "value": 0.33452001}, {"date": "2015-01-26", "value": 0.33070001}, {"date": "2015-01-27", "value": 0.33083001}, {"date": "2015-01-28", "value": 0.33432999}, {"date": "2015-01-29", "value": 0.33234}, {"date": "2015-01-30", "value": 0.33342999}, {"date": "2015-02-02", "value": 0.33230999}, {"date": "2015-02-03", "value": 0.33362001}, {"date": "2015-02-04", "value": 0.33658001}, {"date": "2015-02-05", "value": 0.33309999}, {"date": "2015-02-06", "value": 0.33693999}, {"date": "2015-02-09", "value": 0.33340001}, {"date": "2015-02-10", "value": 0.33377001}, {"date": "2015-02-11", "value": 0.33339}, {"date": "2015-02-12", "value": 0.33320999}, {"date": "2015-02-13", "value": 0.33574}, {"date": "2015-02-16", "value": 0.33526999}, {"date": "2015-02-17", "value": 0.33471}, {"date": "2015-02-18", "value": 0.33649001}, {"date": "2015-02-19", "value": 0.33605}, {"date": "2015-02-20", "value": 0.33504}, {"date": "2015-02-23", "value": 0.33528}, {"date": "2015-02-24", "value": 0.33454001}, {"date": "2015-02-25", "value": 0.33434001}, {"date": "2015-02-26", "value": 0.33500999}, {"date": "2015-02-27", "value": 0.33092001}, {"date": "2015-03-02", "value": 0.33028001}, {"date": "2015-03-03", "value": 0.33103001}, {"date": "2015-03-04", "value": 0.33048999}, {"date": "2015-03-05", "value": 0.32815999}, {"date": "2015-03-06", "value": 0.3267}, {"date": "2015-03-09", "value": 0.32271999}, {"date": "2015-03-10", "value": 0.32232001}, {"date": "2015-03-11", "value": 0.31906}, {"date": "2015-03-12", "value": 0.31516001}, {"date": "2015-03-13", "value": 0.31735}, {"date": "2015-03-16", "value": 0.31400999}, {"date": "2015-03-17", "value": 0.31591001}, {"date": "2015-03-18", "value": 0.31683001}, {"date": "2015-03-19", "value": 0.32299}, {"date": "2015-03-20", "value": 0.31896001}, {"date": "2015-03-23", "value": 0.32269001}, {"date": "2015-03-24", "value": 0.32673001}, {"date": "2015-03-25", "value": 0.32595}, {"date": "2015-03-26", "value": 0.32729}, {"date": "2015-03-27", "value": 0.32530001}, {"date": "2015-03-30", "value": 0.32537001}, {"date": "2015-03-31", "value": 0.32451001}, {"date": "2015-04-01", "value": 0.32203001}, {"date": "2015-04-02", "value": 0.32282999}, {"date": "2015-04-03", "value": 0.32591999}, {"date": "2015-04-06", "value": 0.32591999}, {"date": "2015-04-07", "value": 0.32591999}, {"date": "2015-04-08", "value": 0.32501}, {"date": "2015-04-09", "value": 0.32398}, {"date": "2015-04-10", "value": 0.32087001}, {"date": "2015-04-13", "value": 0.31944001}, {"date": "2015-04-14", "value": 0.31858}, {"date": "2015-04-15", "value": 0.32080001}, {"date": "2015-04-16", "value": 0.32170001}, {"date": "2015-04-17", "value": 0.32365}, {"date": "2015-04-20", "value": 0.32504001}, {"date": "2015-04-21", "value": 0.32347}, {"date": "2015-04-22", "value": 0.32337001}, {"date": "2015-04-23", "value": 0.32315001}, {"date": "2015-04-24", "value": 0.32576001}, {"date": "2015-04-27", "value": 0.32677001}, {"date": "2015-04-28", "value": 0.32764}, {"date": "2015-04-29", "value": 0.33017001}, {"date": "2015-04-30", "value": 0.33373001}, {"date": "2015-05-01", "value": 0.33763}, {"date": "2015-05-04", "value": 0.33763}, {"date": "2015-05-05", "value": 0.33533999}, {"date": "2015-05-06", "value": 0.33623001}, {"date": "2015-05-07", "value": 0.34086001}, {"date": "2015-05-08", "value": 0.33805999}, {"date": "2015-05-11", "value": 0.33754}, {"date": "2015-05-12", "value": 0.33575001}, {"date": "2015-05-13", "value": 0.33766001}, {"date": "2015-05-14", "value": 0.34055999}, {"date": "2015-05-15", "value": 0.34204999}, {"date": "2015-05-18", "value": 0.34333}, {"date": "2015-05-19", "value": 0.34038001}, {"date": "2015-05-20", "value": 0.33585}, {"date": "2015-05-21", "value": 0.33417001}, {"date": "2015-05-22", "value": 0.33453}, {"date": "2015-05-25", "value": 0.33219001}, {"date": "2015-05-26", "value": 0.33107001}, {"date": "2015-05-27", "value": 0.32894}, {"date": "2015-05-28", "value": 0.32929999}, {"date": "2015-05-29", "value": 0.33118999}, {"date": "2015-06-01", "value": 0.33192}, {"date": "2015-06-02", "value": 0.33019}, {"date": "2015-06-03", "value": 0.33612999}, {"date": "2015-06-04", "value": 0.33908999}, {"date": "2015-06-05", "value": 0.33766001}, {"date": "2015-06-08", "value": 0.33476999}, {"date": "2015-06-09", "value": 0.33961001}, {"date": "2015-06-10", "value": 0.34005001}, {"date": "2015-06-11", "value": 0.34057999}, {"date": "2015-06-12", "value": 0.33849999}, {"date": "2015-06-15", "value": 0.33908001}, {"date": "2015-06-16", "value": 0.33941999}, {"date": "2015-06-17", "value": 0.33855}, {"date": "2015-06-18", "value": 0.34226999}, {"date": "2015-06-19", "value": 0.34195}, {"date": "2015-06-22", "value": 0.34141999}, {"date": "2015-06-23", "value": 0.34108001}, {"date": "2015-06-24", "value": 0.33671001}, {"date": "2015-06-25", "value": 0.33778}, {"date": "2015-06-26", "value": 0.33787}, {"date": "2015-06-29", "value": 0.33682999}, {"date": "2015-06-30", "value": 0.33792001}, {"date": "2015-07-01", "value": 0.33612999}, {"date": "2015-07-02", "value": 0.33311}, {"date": "2015-07-03", "value": 0.33406001}, {"date": "2015-07-06", "value": 0.33500999}, {"date": "2015-07-07", "value": 0.33320999}, {"date": "2015-07-08", "value": 0.33225}, {"date": "2015-07-09", "value": 0.33388001}, {"date": "2015-07-10", "value": 0.33363}, {"date": "2015-07-13", "value": 0.33633}, {"date": "2015-07-14", "value": 0.33188999}, {"date": "2015-07-15", "value": 0.33195999}, {"date": "2015-07-16", "value": 0.33002001}, {"date": "2015-07-17", "value": 0.32881001}, {"date": "2015-07-20", "value": 0.32753}, {"date": "2015-07-21", "value": 0.32763001}, {"date": "2015-07-22", "value": 0.33052999}, {"date": "2015-07-23", "value": 0.33013999}, {"date": "2015-07-24", "value": 0.33195001}, {"date": "2015-07-27", "value": 0.33182001}, {"date": "2015-07-28", "value": 0.3346}, {"date": "2015-07-29", "value": 0.33381}, {"date": "2015-07-30", "value": 0.33197001}, {"date": "2015-07-31", "value": 0.33052}, {"date": "2015-08-03", "value": 0.33146}, {"date": "2015-08-04", "value": 0.33094001}, {"date": "2015-08-05", "value": 0.32911}, {"date": "2015-08-06", "value": 0.32975}, {"date": "2015-08-07", "value": 0.33032}, {"date": "2015-08-10", "value": 0.33032}, {"date": "2015-08-11", "value": 0.33256}, {"date": "2015-08-12", "value": 0.33342001}, {"date": "2015-08-13", "value": 0.33632001}, {"date": "2015-08-14", "value": 0.33638}, {"date": "2015-08-17", "value": 0.3351}, {"date": "2015-08-18", "value": 0.33436999}, {"date": "2015-08-19", "value": 0.33302}, {"date": "2015-08-20", "value": 0.33531001}, {"date": "2015-08-21", "value": 0.33864999}, {"date": "2015-08-24", "value": 0.34235999}, {"date": "2015-08-25", "value": 0.34751999}, {"date": "2015-08-26", "value": 0.34661001}, {"date": "2015-08-27", "value": 0.34165999}, {"date": "2015-08-28", "value": 0.33848}, {"date": "2015-08-31", "value": 0.33715001}, {"date": "2015-09-01", "value": 0.33825999}, {"date": "2015-09-02", "value": 0.34011999}, {"date": "2015-09-03", "value": 0.33807999}, {"date": "2015-09-04", "value": 0.33537999}, {"date": "2015-09-07", "value": 0.33605999}, {"date": "2015-09-08", "value": 0.33647001}, {"date": "2015-09-09", "value": 0.33768001}, {"date": "2015-09-10", "value": 0.33811}, {"date": "2015-09-11", "value": 0.34020001}, {"date": "2015-09-14", "value": 0.34154999}, {"date": "2015-09-15", "value": 0.34039}, {"date": "2015-09-16", "value": 0.33937001}, {"date": "2015-09-17", "value": 0.33989999}, {"date": "2015-09-18", "value": 0.34312001}, {"date": "2015-09-21", "value": 0.33934}, {"date": "2015-09-22", "value": 0.33702001}, {"date": "2015-09-23", "value": 0.33531001}, {"date": "2015-09-24", "value": 0.33724999}, {"date": "2015-09-25", "value": 0.33717999}, {"date": "2015-09-28", "value": 0.33765}, {"date": "2015-09-29", "value": 0.33866}, {"date": "2015-09-30", "value": 0.33913001}, {"date": "2015-10-01", "value": 0.33645001}, {"date": "2015-10-02", "value": 0.33746001}, {"date": "2015-10-05", "value": 0.33835}, {"date": "2015-10-06", "value": 0.33733001}, {"date": "2015-10-07", "value": 0.33974001}, {"date": "2015-10-08", "value": 0.33849999}, {"date": "2015-10-09", "value": 0.34003001}, {"date": "2015-10-12", "value": 0.34213001}, {"date": "2015-10-13", "value": 0.34176999}, {"date": "2015-10-14", "value": 0.34281999}, {"date": "2015-10-15", "value": 0.34503999}, {"date": "2015-10-16", "value": 0.34215}, {"date": "2015-10-19", "value": 0.34186}, {"date": "2015-10-20", "value": 0.34086001}, {"date": "2015-10-21", "value": 0.34163001}, {"date": "2015-10-22", "value": 0.3414}, {"date": "2015-10-23", "value": 0.33348}, {"date": "2015-10-26", "value": 0.33175999}, {"date": "2015-10-27", "value": 0.33373001}, {"date": "2015-10-28", "value": 0.33300999}, {"date": "2015-10-29", "value": 0.32995}, {"date": "2015-10-30", "value": 0.33221}, {"date": "2015-11-02", "value": 0.33283001}, {"date": "2015-11-03", "value": 0.33256}, {"date": "2015-11-04", "value": 0.33090001}, {"date": "2015-11-05", "value": 0.32815999}, {"date": "2015-11-06", "value": 0.32892999}, {"date": "2015-11-09", "value": 0.32501}, {"date": "2015-11-10", "value": 0.32600999}, {"date": "2015-11-11", "value": 0.32539999}, {"date": "2015-11-12", "value": 0.32609001}, {"date": "2015-11-13", "value": 0.32758999}, {"date": "2015-11-16", "value": 0.32642001}, {"date": "2015-11-17", "value": 0.32368001}, {"date": "2015-11-18", "value": 0.32253}, {"date": "2015-11-19", "value": 0.32348999}, {"date": "2015-11-20", "value": 0.32512999}, {"date": "2015-11-23", "value": 0.31369999}, {"date": "2015-11-24", "value": 0.32258001}, {"date": "2015-11-25", "value": 0.32280999}, {"date": "2015-11-26", "value": 0.32249001}, {"date": "2015-11-27", "value": 0.32198}, {"date": "2015-11-30", "value": 0.32190001}, {"date": "2015-12-01", "value": 0.32108}, {"date": "2015-12-02", "value": 0.32275}, {"date": "2015-12-03", "value": 0.32209}, {"date": "2015-12-04", "value": 0.33091}, {"date": "2015-12-07", "value": 0.32927999}, {"date": "2015-12-08", "value": 0.32839999}, {"date": "2015-12-09", "value": 0.32977}, {"date": "2015-12-10", "value": 0.33315}, {"date": "2015-12-11", "value": 0.33094999}, {"date": "2015-12-14", "value": 0.32170001}, {"date": "2015-12-15", "value": 0.33230999}, {"date": "2015-12-16", "value": 0.33059999}, {"date": "2015-12-17", "value": 0.32899001}, {"date": "2015-12-18", "value": 0.32835999}, {"date": "2015-12-21", "value": 0.32925999}, {"date": "2015-12-22", "value": 0.33028001}, {"date": "2015-12-23", "value": 0.33151999}, {"date": "2015-12-24", "value": 0.33013001}, {"date": "2015-12-25", "value": 0.3211}, {"date": "2015-12-28", "value": 0.3211}, {"date": "2015-12-29", "value": 0.33212}, {"date": "2015-12-30", "value": 0.33045}, {"date": "2015-12-31", "value": 0.33076999}, {"date": "2016-01-01", "value": 0.3195}, {"date": "2016-01-04", "value": 0.3195}, {"date": "2016-01-05", "value": 0.32775}, {"date": "2016-01-06", "value": 0.32543001}, {"date": "2016-01-07", "value": 0.32708001}, {"date": "2016-01-08", "value": 0.33123001}, {"date": "2016-01-11", "value": 0.3197}, {"date": "2016-01-12", "value": 0.32853001}, {"date": "2016-01-13", "value": 0.32831001}, {"date": "2016-01-14", "value": 0.32973}, {"date": "2016-01-15", "value": 0.32890999}, {"date": "2016-01-18", "value": 0.32069999}, {"date": "2016-01-19", "value": 0.33050999}, {"date": "2016-01-20", "value": 0.33160001}, {"date": "2016-01-21", "value": 0.33032}, {"date": "2016-01-22", "value": 0.32982001}, {"date": "2016-01-25", "value": 0.32796001}, {"date": "2016-01-26", "value": 0.32879999}, {"date": "2016-01-27", "value": 0.32909}, {"date": "2016-01-28", "value": 0.33013001}, {"date": "2016-01-29", "value": 0.33113}, {"date": "2016-02-01", "value": 0.3206}, {"date": "2016-02-02", "value": 0.32984999}, {"date": "2016-02-03", "value": 0.32997}, {"date": "2016-02-04", "value": 0.33320999}, {"date": "2016-02-05", "value": 0.33566001}, {"date": "2016-02-08", "value": 0.33471}, {"date": "2016-02-09", "value": 0.33526}, {"date": "2016-02-10", "value": 0.3373}, {"date": "2016-02-11", "value": 0.33614999}, {"date": "2016-02-12", "value": 0.33636001}, {"date": "2016-02-15", "value": 0.32550001}, {"date": "2016-02-16", "value": 0.33282}, {"date": "2016-02-17", "value": 0.33208001}, {"date": "2016-02-18", "value": 0.33177999}, {"date": "2016-02-19", "value": 0.33129001}, {"date": "2016-02-22", "value": 0.32120001}, {"date": "2016-02-23", "value": 0.32894}, {"date": "2016-02-24", "value": 0.32879999}, {"date": "2016-02-25", "value": 0.32872999}, {"date": "2016-02-26", "value": 0.33008999}, {"date": "2016-02-29", "value": 0.32049999}, {"date": "2016-03-01", "value": 0.32627001}, {"date": "2016-03-02", "value": 0.32607999}, {"date": "2016-03-03", "value": 0.32589}, {"date": "2016-03-04", "value": 0.32837}, {"date": "2016-03-07", "value": 0.31909999}, {"date": "2016-03-08", "value": 0.33030999}, {"date": "2016-03-09", "value": 0.32960001}, {"date": "2016-03-10", "value": 0.32940999}, {"date": "2016-03-11", "value": 0.33511999}, {"date": "2016-03-14", "value": 0.32269999}, {"date": "2016-03-15", "value": 0.33278999}, {"date": "2016-03-16", "value": 0.33291}, {"date": "2016-03-17", "value": 0.33614001}, {"date": "2016-03-18", "value": 0.33925}, {"date": "2016-03-21", "value": 0.3378}, {"date": "2016-03-22", "value": 0.33715999}, {"date": "2016-03-23", "value": 0.33712}, {"date": "2016-03-24", "value": 0.33643001}, {"date": "2016-03-25", "value": 0.33660999}, {"date": "2016-03-28", "value": 0.33660999}, {"date": "2016-03-29", "value": 0.33660999}, {"date": "2016-03-30", "value": 0.34017}, {"date": "2016-03-31", "value": 0.34132001}, {"date": "2016-04-01", "value": 0.34261999}, {"date": "2016-04-04", "value": 0.34298}, {"date": "2016-04-05", "value": 0.34252}, {"date": "2016-04-06", "value": 0.34257001}, {"date": "2016-04-07", "value": 0.34299999}, {"date": "2016-04-08", "value": 0.34204}, {"date": "2016-04-11", "value": 0.34279001}, {"date": "2016-04-12", "value": 0.34299001}, {"date": "2016-04-13", "value": 0.34207001}, {"date": "2016-04-14", "value": 0.33897999}, {"date": "2016-04-15", "value": 0.33871001}, {"date": "2016-04-18", "value": 0.33952999}, {"date": "2016-04-19", "value": 0.34024}, {"date": "2016-04-20", "value": 0.34154999}, {"date": "2016-04-21", "value": 0.33983001}, {"date": "2016-04-22", "value": 0.33959001}, {"date": "2016-04-25", "value": 0.33796}, {"date": "2016-04-26", "value": 0.33895001}, {"date": "2016-04-27", "value": 0.33983999}, {"date": "2016-04-28", "value": 0.34077999}, {"date": "2016-04-29", "value": 0.34173}, {"date": "2016-05-02", "value": 0.34463}, {"date": "2016-05-03", "value": 0.34567001}, {"date": "2016-05-04", "value": 0.34461001}, {"date": "2016-05-05", "value": 0.34443}, {"date": "2016-05-06", "value": 0.3418}, {"date": "2016-05-09", "value": 0.34143001}, {"date": "2016-05-10", "value": 0.34123001}, {"date": "2016-05-11", "value": 0.34174001}, {"date": "2016-05-12", "value": 0.34334999}, {"date": "2016-05-13", "value": 0.3418}, {"date": "2016-05-16", "value": 0.33994001}, {"date": "2016-05-17", "value": 0.34006}, {"date": "2016-05-18", "value": 0.34031999}, {"date": "2016-05-19", "value": 0.33763}, {"date": "2016-05-20", "value": 0.33735001}, {"date": "2016-05-23", "value": 0.33811}, {"date": "2016-05-24", "value": 0.33757001}, {"date": "2016-05-25", "value": 0.33539999}, {"date": "2016-05-26", "value": 0.33581999}, {"date": "2016-05-27", "value": 0.33695}, {"date": "2016-05-30", "value": 0.33513001}, {"date": "2016-05-31", "value": 0.33559999}, {"date": "2016-06-01", "value": 0.33553001}, {"date": "2016-06-02", "value": 0.33715001}, {"date": "2016-06-03", "value": 0.33579001}, {"date": "2016-06-06", "value": 0.34218001}, {"date": "2016-06-07", "value": 0.34138}, {"date": "2016-06-08", "value": 0.34121001}, {"date": "2016-06-09", "value": 0.34252}, {"date": "2016-06-10", "value": 0.33972999}, {"date": "2016-06-13", "value": 0.33807001}, {"date": "2016-06-14", "value": 0.33934}, {"date": "2016-06-15", "value": 0.33682001}, {"date": "2016-06-16", "value": 0.33849001}, {"date": "2016-06-17", "value": 0.33823001}, {"date": "2016-06-20", "value": 0.32800001}, {"date": "2016-06-21", "value": 0.3396}, {"date": "2016-06-22", "value": 0.33739999}, {"date": "2016-06-23", "value": 0.34009999}, {"date": "2016-06-24", "value": 0.33965999}, {"date": "2016-06-27", "value": 0.33421001}, {"date": "2016-06-28", "value": 0.33179}, {"date": "2016-06-29", "value": 0.33357999}, {"date": "2016-06-30", "value": 0.3351}, {"date": "2016-07-01", "value": 0.33386999}, {"date": "2016-07-04", "value": 0.32480001}, {"date": "2016-07-05", "value": 0.33568001}, {"date": "2016-07-06", "value": 0.33267}, {"date": "2016-07-07", "value": 0.33392}, {"date": "2016-07-08", "value": 0.33285999}, {"date": "2016-07-11", "value": 0.33243999}, {"date": "2016-07-12", "value": 0.33276999}, {"date": "2016-07-13", "value": 0.33326}, {"date": "2016-07-14", "value": 0.33423999}, {"date": "2016-07-15", "value": 0.33458999}, {"date": "2016-07-18", "value": 0.33223}, {"date": "2016-07-19", "value": 0.33368999}, {"date": "2016-07-20", "value": 0.33201}, {"date": "2016-07-21", "value": 0.33228999}, {"date": "2016-07-22", "value": 0.33271}, {"date": "2016-07-25", "value": 0.33087999}, {"date": "2016-07-26", "value": 0.33155999}, {"date": "2016-07-27", "value": 0.33129999}, {"date": "2016-07-28", "value": 0.33377001}, {"date": "2016-07-29", "value": 0.33434999}, {"date": "2016-08-01", "value": 0.32519999}, {"date": "2016-08-02", "value": 0.33575001}, {"date": "2016-08-03", "value": 0.33722001}, {"date": "2016-08-04", "value": 0.33529001}, {"date": "2016-08-05", "value": 0.33485001}, {"date": "2016-08-08", "value": 0.33355999}, {"date": "2016-08-09", "value": 0.33379}, {"date": "2016-08-10", "value": 0.33478999}, {"date": "2016-08-11", "value": 0.33669001}, {"date": "2016-08-12", "value": 0.33511999}, {"date": "2016-08-15", "value": 0.33607}, {"date": "2016-08-16", "value": 0.33633}, {"date": "2016-08-17", "value": 0.3391}, {"date": "2016-08-18", "value": 0.33959001}, {"date": "2016-08-19", "value": 0.3407}, {"date": "2016-08-22", "value": 0.34016001}, {"date": "2016-08-23", "value": 0.33989}, {"date": "2016-08-24", "value": 0.33934999}, {"date": "2016-08-25", "value": 0.33823001}, {"date": "2016-08-26", "value": 0.33899}, {"date": "2016-08-29", "value": 0.33610001}, {"date": "2016-08-30", "value": 0.33607}, {"date": "2016-08-31", "value": 0.33554}, {"date": "2016-09-01", "value": 0.33579999}, {"date": "2016-09-02", "value": 0.33697}, {"date": "2016-09-05", "value": 0.33552}, {"date": "2016-09-06", "value": 0.33552}, {"date": "2016-09-07", "value": 0.33866999}, {"date": "2016-09-08", "value": 0.33765}, {"date": "2016-09-09", "value": 0.33859}, {"date": "2016-09-12", "value": 0.32820001}, {"date": "2016-09-13", "value": 0.33772001}, {"date": "2016-09-14", "value": 0.33697999}, {"date": "2016-09-15", "value": 0.33792999}, {"date": "2016-09-16", "value": 0.33774999}, {"date": "2016-09-19", "value": 0.3274}, {"date": "2016-09-20", "value": 0.33583}, {"date": "2016-09-21", "value": 0.33502001}, {"date": "2016-09-22", "value": 0.3362}, {"date": "2016-09-23", "value": 0.33693999}, {"date": "2016-09-26", "value": 0.3272}, {"date": "2016-09-27", "value": 0.33820999}, {"date": "2016-09-28", "value": 0.3371}, {"date": "2016-09-29", "value": 0.33728001}, {"date": "2016-09-30", "value": 0.33713001}, {"date": "2016-10-03", "value": 0.3378}, {"date": "2016-10-04", "value": 0.33704999}, {"date": "2016-10-05", "value": 0.33724999}, {"date": "2016-10-06", "value": 0.33737001}, {"date": "2016-10-07", "value": 0.33517}, {"date": "2016-10-10", "value": 0.33744001}, {"date": "2016-10-11", "value": 0.33543}, {"date": "2016-10-12", "value": 0.33337}, {"date": "2016-10-13", "value": 0.33202001}, {"date": "2016-10-14", "value": 0.33357999}, {"date": "2016-10-17", "value": 0.33107001}, {"date": "2016-10-18", "value": 0.33225}, {"date": "2016-10-19", "value": 0.33136001}, {"date": "2016-10-20", "value": 0.33115}, {"date": "2016-10-21", "value": 0.32980999}, {"date": "2016-10-24", "value": 0.31900001}, {"date": "2016-10-25", "value": 0.32815999}, {"date": "2016-10-26", "value": 0.32912999}, {"date": "2016-10-27", "value": 0.32982001}, {"date": "2016-10-28", "value": 0.32947001}, {"date": "2016-10-31", "value": 0.33236}, {"date": "2016-11-01", "value": 0.33166999}, {"date": "2016-11-02", "value": 0.33388999}, {"date": "2016-11-03", "value": 0.33489999}, {"date": "2016-11-04", "value": 0.33456999}, {"date": "2016-11-07", "value": 0.33649999}, {"date": "2016-11-08", "value": 0.33333999}, {"date": "2016-11-09", "value": 0.33254001}, {"date": "2016-11-10", "value": 0.3294}, {"date": "2016-11-11", "value": 0.32859999}, {"date": "2016-11-14", "value": 0.31889999}, {"date": "2016-11-15", "value": 0.32554999}, {"date": "2016-11-16", "value": 0.32506999}, {"date": "2016-11-17", "value": 0.32446}, {"date": "2016-11-18", "value": 0.322}, {"date": "2016-11-21", "value": 0.31240001}, {"date": "2016-11-22", "value": 0.32315001}, {"date": "2016-11-23", "value": 0.32322001}, {"date": "2016-11-24", "value": 0.32042}, {"date": "2016-11-25", "value": 0.32093}, {"date": "2016-11-28", "value": 0.32266}, {"date": "2016-11-29", "value": 0.32257}, {"date": "2016-11-30", "value": 0.32391}, {"date": "2016-12-01", "value": 0.32181999}, {"date": "2016-12-02", "value": 0.32418001}, {"date": "2016-12-05", "value": 0.32464999}, {"date": "2016-12-06", "value": 0.32696}, {"date": "2016-12-07", "value": 0.32596001}, {"date": "2016-12-08", "value": 0.32697999}, {"date": "2016-12-09", "value": 0.32275}, {"date": "2016-12-12", "value": 0.31200001}, {"date": "2016-12-13", "value": 0.32396001}, {"date": "2016-12-14", "value": 0.32339999}, {"date": "2016-12-15", "value": 0.31996}, {"date": "2016-12-16", "value": 0.31762999}, {"date": "2016-12-19", "value": 0.31865999}, {"date": "2016-12-20", "value": 0.31718001}, {"date": "2016-12-21", "value": 0.31707001}, {"date": "2016-12-22", "value": 0.31816}, {"date": "2016-12-23", "value": 0.31865999}, {"date": "2016-12-26", "value": 0.31915}, {"date": "2016-12-27", "value": 0.31915}, {"date": "2016-12-28", "value": 0.31905001}, {"date": "2016-12-29", "value": 0.31797999}, {"date": "2016-12-30", "value": 0.32282999}, {"date": "2017-01-02", "value": 0.32036999}, {"date": "2017-01-03", "value": 0.31916001}, {"date": "2017-01-04", "value": 0.31808001}, {"date": "2017-01-05", "value": 0.32021999}, {"date": "2017-01-06", "value": 0.32291001}, {"date": "2017-01-09", "value": 0.32100001}, {"date": "2017-01-10", "value": 0.32269001}, {"date": "2017-01-11", "value": 0.32192999}, {"date": "2017-01-12", "value": 0.32269999}, {"date": "2017-01-13", "value": 0.32348999}, {"date": "2017-01-16", "value": 0.32415}, {"date": "2017-01-17", "value": 0.32315001}, {"date": "2017-01-18", "value": 0.32543001}, {"date": "2017-01-19", "value": 0.32379001}, {"date": "2017-01-20", "value": 0.32449999}, {"date": "2017-01-23", "value": 0.32571}, {"date": "2017-01-24", "value": 0.32725}, {"date": "2017-01-25", "value": 0.32644999}, {"date": "2017-01-26", "value": 0.32684001}, {"date": "2017-01-27", "value": 0.32460001}, {"date": "2017-01-30", "value": 0.32539001}, {"date": "2017-01-31", "value": 0.32578}, {"date": "2017-02-01", "value": 0.32833999}, {"date": "2017-02-02", "value": 0.32725}, {"date": "2017-02-03", "value": 0.32699999}, {"date": "2017-02-06", "value": 0.3163}, {"date": "2017-02-07", "value": 0.32659}, {"date": "2017-02-08", "value": 0.32462999}, {"date": "2017-02-09", "value": 0.3251}, {"date": "2017-02-10", "value": 0.32414001}, {"date": "2017-02-13", "value": 0.32370999}, {"date": "2017-02-14", "value": 0.32269001}, {"date": "2017-02-15", "value": 0.32198}, {"date": "2017-02-16", "value": 0.32271999}, {"date": "2017-02-17", "value": 0.32482001}, {"date": "2017-02-20", "value": 0.32332999}, {"date": "2017-02-21", "value": 0.32306999}, {"date": "2017-02-22", "value": 0.32095999}, {"date": "2017-02-23", "value": 0.32124001}, {"date": "2017-02-24", "value": 0.32229}, {"date": "2017-02-27", "value": 0.31299999}, {"date": "2017-02-28", "value": 0.32224}, {"date": "2017-03-01", "value": 0.32172}, {"date": "2017-03-02", "value": 0.32095999}, {"date": "2017-03-03", "value": 0.32016}, {"date": "2017-03-06", "value": 0.32346001}, {"date": "2017-03-07", "value": 0.32247999}, {"date": "2017-03-08", "value": 0.32194999}, {"date": "2017-03-09", "value": 0.32122999}, {"date": "2017-03-10", "value": 0.32238999}, {"date": "2017-03-13", "value": 0.32528999}, {"date": "2017-03-14", "value": 0.32444999}, {"date": "2017-03-15", "value": 0.32325}, {"date": "2017-03-16", "value": 0.32712001}, {"date": "2017-03-17", "value": 0.32780001}, {"date": "2017-03-20", "value": 0.32642001}, {"date": "2017-03-21", "value": 0.32655001}, {"date": "2017-03-22", "value": 0.32861999}, {"date": "2017-03-23", "value": 0.32809001}, {"date": "2017-03-24", "value": 0.32752001}, {"date": "2017-03-27", "value": 0.32808}, {"date": "2017-03-28", "value": 0.32960001}, {"date": "2017-03-29", "value": 0.32832}, {"date": "2017-03-30", "value": 0.32653999}, {"date": "2017-03-31", "value": 0.32462001}, {"date": "2017-04-03", "value": 0.32409}, {"date": "2017-04-04", "value": 0.32398}, {"date": "2017-04-05", "value": 0.32433999}, {"date": "2017-04-06", "value": 0.32442999}, {"date": "2017-04-07", "value": 0.32359999}, {"date": "2017-04-10", "value": 0.32187}, {"date": "2017-04-11", "value": 0.32302001}, {"date": "2017-04-12", "value": 0.32286}, {"date": "2017-04-13", "value": 0.32449999}, {"date": "2017-04-14", "value": 0.32238001}, {"date": "2017-04-17", "value": 0.31330001}, {"date": "2017-04-18", "value": 0.31330001}, {"date": "2017-04-19", "value": 0.32613999}, {"date": "2017-04-20", "value": 0.32541001}, {"date": "2017-04-21", "value": 0.32536}, {"date": "2017-04-24", "value": 0.32569}, {"date": "2017-04-25", "value": 0.32971999}, {"date": "2017-04-26", "value": 0.33155999}, {"date": "2017-04-27", "value": 0.33103999}, {"date": "2017-04-28", "value": 0.32968}, {"date": "2017-05-01", "value": 0.32179999}, {"date": "2017-05-02", "value": 0.33105999}, {"date": "2017-05-03", "value": 0.33173001}, {"date": "2017-05-04", "value": 0.33039001}, {"date": "2017-05-05", "value": 0.33320999}, {"date": "2017-05-08", "value": 0.33359}, {"date": "2017-05-09", "value": 0.33149001}, {"date": "2017-05-10", "value": 0.33030999}, {"date": "2017-05-11", "value": 0.32973}, {"date": "2017-05-12", "value": 0.32968}, {"date": "2017-05-15", "value": 0.3321}, {"date": "2017-05-16", "value": 0.33368999}, {"date": "2017-05-17", "value": 0.33664}, {"date": "2017-05-18", "value": 0.33820999}, {"date": "2017-05-19", "value": 0.33642}, {"date": "2017-05-22", "value": 0.33969}, {"date": "2017-05-23", "value": 0.34004}, {"date": "2017-05-24", "value": 0.33831999}, {"date": "2017-05-25", "value": 0.33998999}, {"date": "2017-05-26", "value": 0.33917001}, {"date": "2017-05-29", "value": 0.33823001}, {"date": "2017-05-30", "value": 0.33671001}, {"date": "2017-05-31", "value": 0.33803001}, {"date": "2017-06-01", "value": 0.34018001}, {"date": "2017-06-02", "value": 0.33938}, {"date": "2017-06-05", "value": 0.34161001}, {"date": "2017-06-06", "value": 0.34035}, {"date": "2017-06-07", "value": 0.34073001}, {"date": "2017-06-08", "value": 0.34029999}, {"date": "2017-06-09", "value": 0.338}, {"date": "2017-06-12", "value": 0.33899999}, {"date": "2017-06-13", "value": 0.33847001}, {"date": "2017-06-14", "value": 0.33923}, {"date": "2017-06-15", "value": 0.33923}, {"date": "2017-06-16", "value": 0.33706999}, {"date": "2017-06-19", "value": 0.33873999}, {"date": "2017-06-20", "value": 0.33704999}, {"date": "2017-06-21", "value": 0.33673}, {"date": "2017-06-22", "value": 0.33769}, {"date": "2017-06-23", "value": 0.33761001}, {"date": "2017-06-26", "value": 0.32800001}, {"date": "2017-06-27", "value": 0.33860999}, {"date": "2017-06-28", "value": 0.34334001}, {"date": "2017-06-29", "value": 0.34428999}, {"date": "2017-06-30", "value": 0.34603}, {"date": "2017-07-03", "value": 0.34551999}, {"date": "2017-07-04", "value": 0.34393001}, {"date": "2017-07-05", "value": 0.34342}, {"date": "2017-07-06", "value": 0.34309}, {"date": "2017-07-07", "value": 0.34540999}, {"date": "2017-07-10", "value": 0.33500001}, {"date": "2017-07-12", "value": 0.34687001}, {"date": "2017-07-13", "value": 0.34505001}, {"date": "2017-07-14", "value": 0.34487}, {"date": "2017-07-17", "value": 0.34652999}, {"date": "2017-07-18", "value": 0.34636}, {"date": "2017-07-19", "value": 0.34858999}, {"date": "2017-07-20", "value": 0.34843001}, {"date": "2017-07-21", "value": 0.35102999}, {"date": "2017-07-24", "value": 0.35157001}, {"date": "2017-07-25", "value": 0.35071999}, {"date": "2017-07-26", "value": 0.35086}, {"date": "2017-07-27", "value": 0.35368001}, {"date": "2017-07-28", "value": 0.35192001}, {"date": "2017-07-31", "value": 0.35451001}, {"date": "2017-08-01", "value": 0.35578999}, {"date": "2017-08-02", "value": 0.35567001}, {"date": "2017-08-03", "value": 0.35668001}, {"date": "2017-08-04", "value": 0.35763001}, {"date": "2017-08-07", "value": 0.35471001}, {"date": "2017-08-08", "value": 0.35530001}, {"date": "2017-08-09", "value": 0.35405999}, {"date": "2017-08-10", "value": 0.35407001}, {"date": "2017-08-11", "value": 0.35429999}, {"date": "2017-08-14", "value": 0.3558}, {"date": "2017-08-15", "value": 0.35444999}, {"date": "2017-08-16", "value": 0.35350001}, {"date": "2017-08-17", "value": 0.35455}, {"date": "2017-08-18", "value": 0.35273001}, {"date": "2017-08-21", "value": 0.35413}, {"date": "2017-08-22", "value": 0.35563999}, {"date": "2017-08-23", "value": 0.35413}, {"date": "2017-08-24", "value": 0.35573}, {"date": "2017-08-25", "value": 0.35519001}, {"date": "2017-08-28", "value": 0.35918}, {"date": "2017-08-29", "value": 0.36013001}, {"date": "2017-08-30", "value": 0.35945001}, {"date": "2017-08-31", "value": 0.35747999}, {"date": "2017-09-01", "value": 0.35800999}, {"date": "2017-09-04", "value": 0.35695001}, {"date": "2017-09-05", "value": 0.35745001}, {"date": "2017-09-06", "value": 0.35841}, {"date": "2017-09-07", "value": 0.35841}, {"date": "2017-09-08", "value": 0.36151999}, {"date": "2017-09-11", "value": 0.36090001}, {"date": "2017-09-12", "value": 0.35957}, {"date": "2017-09-13", "value": 0.3599}, {"date": "2017-09-14", "value": 0.3572}, {"date": "2017-09-15", "value": 0.35811999}, {"date": "2017-09-18", "value": 0.35892999}, {"date": "2017-09-19", "value": 0.35940999}, {"date": "2017-09-20", "value": 0.36041999}, {"date": "2017-09-21", "value": 0.35672}, {"date": "2017-09-22", "value": 0.35903999}, {"date": "2017-09-25", "value": 0.359}, {"date": "2017-09-26", "value": 0.35626}, {"date": "2017-09-27", "value": 0.35479999}, {"date": "2017-09-28", "value": 0.35295999}, {"date": "2017-09-29", "value": 0.35409001}, {"date": "2017-10-02", "value": 0.35582}, {"date": "2017-10-03", "value": 0.35348001}, {"date": "2017-10-04", "value": 0.35372001}, {"date": "2017-10-05", "value": 0.35414001}, {"date": "2017-10-06", "value": 0.35278001}, {"date": "2017-10-09", "value": 0.35367}, {"date": "2017-10-10", "value": 0.35363001}, {"date": "2017-10-11", "value": 0.35589999}, {"date": "2017-10-12", "value": 0.35769001}, {"date": "2017-10-13", "value": 0.35655001}, {"date": "2017-10-16", "value": 0.35585001}, {"date": "2017-10-17", "value": 0.35525}, {"date": "2017-10-18", "value": 0.35464001}, {"date": "2017-10-19", "value": 0.35550001}, {"date": "2017-10-20", "value": 0.35701001}, {"date": "2017-10-23", "value": 0.35523}, {"date": "2017-10-24", "value": 0.35425001}, {"date": "2017-10-25", "value": 0.35446}, {"date": "2017-10-26", "value": 0.35616001}, {"date": "2017-10-27", "value": 0.35066}, {"date": "2017-10-30", "value": 0.35031}, {"date": "2017-10-31", "value": 0.35095999}, {"date": "2017-11-01", "value": 0.35115001}, {"date": "2017-11-02", "value": 0.35025999}, {"date": "2017-11-03", "value": 0.35183001}, {"date": "2017-11-06", "value": 0.3504}, {"date": "2017-11-07", "value": 0.34990999}, {"date": "2017-11-08", "value": 0.34961}, {"date": "2017-11-09", "value": 0.34933001}, {"date": "2017-11-10", "value": 0.35088}, {"date": "2017-11-13", "value": 0.35194999}, {"date": "2017-11-14", "value": 0.35148999}, {"date": "2017-11-15", "value": 0.35534999}, {"date": "2017-11-17", "value": 0.35479999}, {"date": "2017-11-20", "value": 0.345}, {"date": "2017-11-21", "value": 0.35341999}, {"date": "2017-11-22", "value": 0.35372001}, {"date": "2017-11-23", "value": 0.35624999}, {"date": "2017-11-24", "value": 0.35716999}, {"date": "2017-11-27", "value": 0.35924}, {"date": "2017-11-28", "value": 0.35804999}, {"date": "2017-11-29", "value": 0.35670999}, {"date": "2017-11-30", "value": 0.35646999}, {"date": "2017-12-01", "value": 0.35848001}, {"date": "2017-12-04", "value": 0.35769001}, {"date": "2017-12-05", "value": 0.35765001}, {"date": "2017-12-06", "value": 0.35629001}, {"date": "2017-12-07", "value": 0.35565001}, {"date": "2017-12-08", "value": 0.3547}, {"date": "2017-12-11", "value": 0.3434}, {"date": "2017-12-12", "value": 0.3549}, {"date": "2017-12-13", "value": 0.35383999}, {"date": "2017-12-14", "value": 0.35677001}, {"date": "2017-12-15", "value": 0.3547}, {"date": "2017-12-18", "value": 0.35387}, {"date": "2017-12-19", "value": 0.35506999}, {"date": "2017-12-20", "value": 0.35679999}, {"date": "2017-12-21", "value": 0.35798001}, {"date": "2017-12-22", "value": 0.35760999}, {"date": "2017-12-25", "value": 0.35716}, {"date": "2017-12-26", "value": 0.3468}, {"date": "2017-12-27", "value": 0.35732999}, {"date": "2017-12-28", "value": 0.35848999}, {"date": "2017-12-29", "value": 0.35973999}, {"date": "2018-01-01", "value": 0.36076999}, {"date": "2018-01-02", "value": 0.36076999}, {"date": "2018-01-03", "value": 0.36258999}, {"date": "2018-01-04", "value": 0.36090001}, {"date": "2018-01-05", "value": 0.36296001}, {"date": "2018-01-08", "value": 0.36155}, {"date": "2018-01-09", "value": 0.35975999}, {"date": "2018-01-10", "value": 0.35868999}, {"date": "2018-01-11", "value": 0.35967001}, {"date": "2018-01-12", "value": 0.36206999}, {"date": "2018-01-15", "value": 0.36603999}, {"date": "2018-01-16", "value": 0.36787}, {"date": "2018-01-17", "value": 0.36779001}, {"date": "2018-01-18", "value": 0.36524999}, {"date": "2018-01-19", "value": 0.36691001}, {"date": "2018-01-22", "value": 0.3576}, {"date": "2018-01-23", "value": 0.36737999}, {"date": "2018-01-24", "value": 0.36888}, {"date": "2018-01-25", "value": 0.37074}, {"date": "2018-01-26", "value": 0.37016001}, {"date": "2018-01-29", "value": 0.37128001}, {"date": "2018-01-30", "value": 0.36978}, {"date": "2018-01-31", "value": 0.37051001}, {"date": "2018-02-01", "value": 0.37097999}, {"date": "2018-02-02", "value": 0.37391999}, {"date": "2018-02-05", "value": 0.37259001}, {"date": "2018-02-06", "value": 0.3698}, {"date": "2018-02-07", "value": 0.37006}, {"date": "2018-02-08", "value": 0.36693999}, {"date": "2018-02-09", "value": 0.36671001}, {"date": "2018-02-12", "value": 0.36625999}, {"date": "2018-02-13", "value": 0.36802}, {"date": "2018-02-14", "value": 0.3698}, {"date": "2018-02-15", "value": 0.37283999}, {"date": "2018-02-16", "value": 0.37354001}, {"date": "2018-02-19", "value": 0.37040001}, {"date": "2018-02-20", "value": 0.37057}, {"date": "2018-02-21", "value": 0.36868}, {"date": "2018-02-22", "value": 0.36736}, {"date": "2018-02-23", "value": 0.36849999}, {"date": "2018-02-26", "value": 0.36768001}, {"date": "2018-02-27", "value": 0.36796999}, {"date": "2018-02-28", "value": 0.3655}, {"date": "2018-03-01", "value": 0.36434999}, {"date": "2018-03-02", "value": 0.36673}, {"date": "2018-03-05", "value": 0.36869001}, {"date": "2018-03-06", "value": 0.36886999}, {"date": "2018-03-07", "value": 0.37123999}, {"date": "2018-03-08", "value": 0.37114}, {"date": "2018-03-09", "value": 0.36846}, {"date": "2018-03-12", "value": 0.36846}, {"date": "2018-03-13", "value": 0.36945999}, {"date": "2018-03-14", "value": 0.37064999}, {"date": "2018-03-15", "value": 0.37016001}, {"date": "2018-03-16", "value": 0.36805999}, {"date": "2018-03-19", "value": 0.36757001}, {"date": "2018-03-20", "value": 0.36908999}, {"date": "2018-03-21", "value": 0.36651}, {"date": "2018-03-22", "value": 0.36915001}, {"date": "2018-03-23", "value": 0.36838999}, {"date": "2018-03-26", "value": 0.36915001}, {"date": "2018-03-27", "value": 0.37213999}, {"date": "2018-03-28", "value": 0.37064001}, {"date": "2018-03-29", "value": 0.36739999}, {"date": "2018-03-30", "value": 0.3678}, {"date": "2018-04-02", "value": 0.3583}, {"date": "2018-04-03", "value": 0.3678}, {"date": "2018-04-04", "value": 0.36721}, {"date": "2018-04-05", "value": 0.36746001}, {"date": "2018-04-06", "value": 0.36658001}, {"date": "2018-04-09", "value": 0.36754999}, {"date": "2018-04-10", "value": 0.36877999}, {"date": "2018-04-11", "value": 0.36985999}, {"date": "2018-04-12", "value": 0.36998999}, {"date": "2018-04-13", "value": 0.3687}, {"date": "2018-04-16", "value": 0.36873999}, {"date": "2018-04-17", "value": 0.37035}, {"date": "2018-04-18", "value": 0.36994001}, {"date": "2018-04-19", "value": 0.37022999}, {"date": "2018-04-20", "value": 0.36912999}, {"date": "2018-04-23", "value": 0.3583}, {"date": "2018-04-24", "value": 0.36506999}, {"date": "2018-04-25", "value": 0.36592999}, {"date": "2018-04-26", "value": 0.36502001}, {"date": "2018-04-27", "value": 0.36318001}, {"date": "2018-04-30", "value": 0.36410001}, {"date": "2018-05-01", "value": 0.36256}, {"date": "2018-05-02", "value": 0.3531}, {"date": "2018-05-03", "value": 0.35912001}, {"date": "2018-05-04", "value": 0.36037999}, {"date": "2018-05-07", "value": 0.35958999}, {"date": "2018-05-08", "value": 0.35866001}, {"date": "2018-05-09", "value": 0.35688999}, {"date": "2018-05-10", "value": 0.3563}, {"date": "2018-05-11", "value": 0.35843}, {"date": "2018-05-14", "value": 0.35905001}, {"date": "2018-05-15", "value": 0.35881001}, {"date": "2018-05-16", "value": 0.35606}, {"date": "2018-05-17", "value": 0.35574001}, {"date": "2018-05-18", "value": 0.35512}, {"date": "2018-05-21", "value": 0.34490001}, {"date": "2018-05-22", "value": 0.35490999}, {"date": "2018-05-23", "value": 0.35479}, {"date": "2018-05-24", "value": 0.35258001}, {"date": "2018-05-25", "value": 0.35292}, {"date": "2018-05-28", "value": 0.35119}, {"date": "2018-05-29", "value": 0.35043001}, {"date": "2018-05-30", "value": 0.34803}, {"date": "2018-05-31", "value": 0.35181001}, {"date": "2018-06-01", "value": 0.35264}, {"date": "2018-06-04", "value": 0.35157999}, {"date": "2018-06-05", "value": 0.35253}, {"date": "2018-06-06", "value": 0.35341999}, {"date": "2018-06-07", "value": 0.35504001}, {"date": "2018-06-08", "value": 0.35523999}, {"date": "2018-06-11", "value": 0.35460001}, {"date": "2018-06-12", "value": 0.35451999}, {"date": "2018-06-13", "value": 0.35392001}, {"date": "2018-06-14", "value": 0.35565999}, {"date": "2018-06-15", "value": 0.34858}, {"date": "2018-06-18", "value": 0.35027999}, {"date": "2018-06-19", "value": 0.35102999}, {"date": "2018-06-20", "value": 0.34992999}, {"date": "2018-06-21", "value": 0.34948}, {"date": "2018-06-22", "value": 0.35025999}, {"date": "2018-06-25", "value": 0.35174999}, {"date": "2018-06-26", "value": 0.35293999}, {"date": "2018-06-27", "value": 0.35139}, {"date": "2018-06-28", "value": 0.34871}, {"date": "2018-06-29", "value": 0.34872001}, {"date": "2018-07-02", "value": 0.35278001}, {"date": "2018-07-03", "value": 0.35113001}, {"date": "2018-07-04", "value": 0.35185999}, {"date": "2018-07-05", "value": 0.35190001}, {"date": "2018-07-06", "value": 0.3529}, {"date": "2018-07-09", "value": 0.35433}, {"date": "2018-07-10", "value": 0.35473001}, {"date": "2018-07-11", "value": 0.35389}, {"date": "2018-07-12", "value": 0.35235}, {"date": "2018-07-13", "value": 0.35192001}, {"date": "2018-07-16", "value": 0.35321999}, {"date": "2018-07-17", "value": 0.35372001}, {"date": "2018-07-18", "value": 0.35187}, {"date": "2018-07-19", "value": 0.35181001}, {"date": "2018-07-20", "value": 0.35207999}, {"date": "2018-07-23", "value": 0.35389999}, {"date": "2018-07-24", "value": 0.35330999}, {"date": "2018-07-25", "value": 0.3531}, {"date": "2018-07-26", "value": 0.35405001}, {"date": "2018-07-27", "value": 0.35183999}, {"date": "2018-07-30", "value": 0.35191}, {"date": "2018-07-31", "value": 0.35367}, {"date": "2018-08-01", "value": 0.35299}, {"date": "2018-08-02", "value": 0.35213}, {"date": "2018-08-03", "value": 0.34979999}, {"date": "2018-08-06", "value": 0.34924999}, {"date": "2018-08-07", "value": 0.34887999}, {"date": "2018-08-08", "value": 0.35052001}, {"date": "2018-08-09", "value": 0.35078001}, {"date": "2018-08-10", "value": 0.34795001}, {"date": "2018-08-13", "value": 0.34496999}, {"date": "2018-08-14", "value": 0.34465}, {"date": "2018-08-15", "value": 0.34325999}, {"date": "2018-08-16", "value": 0.34307}, {"date": "2018-08-17", "value": 0.34402999}, {"date": "2018-08-20", "value": 0.34626999}, {"date": "2018-08-21", "value": 0.34746999}, {"date": "2018-08-22", "value": 0.35003}, {"date": "2018-08-23", "value": 0.34997001}, {"date": "2018-08-24", "value": 0.3488}, {"date": "2018-08-27", "value": 0.35121}, {"date": "2018-08-28", "value": 0.35281}, {"date": "2018-08-29", "value": 0.35286999}, {"date": "2018-08-30", "value": 0.35330999}, {"date": "2018-08-31", "value": 0.35207}, {"date": "2018-09-03", "value": 0.35041001}, {"date": "2018-09-04", "value": 0.3506}, {"date": "2018-09-05", "value": 0.34988999}, {"date": "2018-09-06", "value": 0.35141}, {"date": "2018-09-07", "value": 0.35109001}, {"date": "2018-09-10", "value": 0.34904}, {"date": "2018-09-11", "value": 0.35023001}, {"date": "2018-09-12", "value": 0.35032001}, {"date": "2018-09-13", "value": 0.35126001}, {"date": "2018-09-14", "value": 0.35308999}, {"date": "2018-09-17", "value": 0.35089001}, {"date": "2018-09-18", "value": 0.35249999}, {"date": "2018-09-19", "value": 0.35279}, {"date": "2018-09-20", "value": 0.35247001}, {"date": "2018-09-21", "value": 0.35532001}, {"date": "2018-09-24", "value": 0.35492}, {"date": "2018-09-25", "value": 0.35468999}, {"date": "2018-09-26", "value": 0.35504001}, {"date": "2018-09-27", "value": 0.3547}, {"date": "2018-09-28", "value": 0.3513}, {"date": "2018-10-01", "value": 0.35082}, {"date": "2018-10-02", "value": 0.34957001}, {"date": "2018-10-03", "value": 0.34878999}, {"date": "2018-10-04", "value": 0.34768999}, {"date": "2018-10-05", "value": 0.34766999}, {"date": "2018-10-08", "value": 0.33829999}, {"date": "2018-10-09", "value": 0.34694999}, {"date": "2018-10-10", "value": 0.34854001}, {"date": "2018-10-11", "value": 0.34843001}, {"date": "2018-10-12", "value": 0.34996}, {"date": "2018-10-15", "value": 0.34964001}, {"date": "2018-10-16", "value": 0.35016}, {"date": "2018-10-17", "value": 0.34983999}, {"date": "2018-10-18", "value": 0.34742999}, {"date": "2018-10-19", "value": 0.34650999}, {"date": "2018-10-22", "value": 0.34830001}, {"date": "2018-10-23", "value": 0.34682}, {"date": "2018-10-24", "value": 0.34714001}, {"date": "2018-10-25", "value": 0.34488001}, {"date": "2018-10-26", "value": 0.34446001}, {"date": "2018-10-29", "value": 0.34529999}, {"date": "2018-10-30", "value": 0.34443}, {"date": "2018-10-31", "value": 0.34369999}, {"date": "2018-11-01", "value": 0.34290999}, {"date": "2018-11-02", "value": 0.34558001}, {"date": "2018-11-05", "value": 0.34476}, {"date": "2018-11-06", "value": 0.34571001}, {"date": "2018-11-07", "value": 0.34643999}, {"date": "2018-11-08", "value": 0.34634}, {"date": "2018-11-09", "value": 0.34417999}, {"date": "2018-11-12", "value": 0.34367001}, {"date": "2018-11-13", "value": 0.34061}, {"date": "2018-11-14", "value": 0.34344}, {"date": "2018-11-15", "value": 0.34354001}, {"date": "2018-11-16", "value": 0.34369999}, {"date": "2018-11-19", "value": 0.34635001}, {"date": "2018-11-20", "value": 0.34724}, {"date": "2018-11-21", "value": 0.34469}, {"date": "2018-11-22", "value": 0.34534001}, {"date": "2018-11-23", "value": 0.34581}, {"date": "2018-11-26", "value": 0.33410001}, {"date": "2018-11-27", "value": 0.34371001}, {"date": "2018-11-28", "value": 0.34272}, {"date": "2018-11-29", "value": 0.34496}, {"date": "2018-11-30", "value": 0.34562001}, {"date": "2018-12-03", "value": 0.34334001}, {"date": "2018-12-04", "value": 0.34448001}, {"date": "2018-12-05", "value": 0.34408}, {"date": "2018-12-06", "value": 0.34406}, {"date": "2018-12-07", "value": 0.345}, {"date": "2018-12-10", "value": 0.34524}, {"date": "2018-12-11", "value": 0.34428999}, {"date": "2018-12-12", "value": 0.34325999}, {"date": "2018-12-13", "value": 0.34483999}, {"date": "2018-12-14", "value": 0.34445}, {"date": "2018-12-17", "value": 0.34303001}, {"date": "2018-12-18", "value": 0.34417999}, {"date": "2018-12-19", "value": 0.34483999}, {"date": "2018-12-20", "value": 0.34513}, {"date": "2018-12-21", "value": 0.34724}, {"date": "2018-12-24", "value": 0.34435001}, {"date": "2018-12-25", "value": 0.34538999}, {"date": "2018-12-26", "value": 0.34538999}, {"date": "2018-12-27", "value": 0.3353}, {"date": "2018-12-28", "value": 0.34628999}, {"date": "2018-12-31", "value": 0.34641001}, {"date": "2019-01-01", "value": 0.34670001}, {"date": "2019-01-02", "value": 0.34670001}, {"date": "2019-01-03", "value": 0.34265}, {"date": "2019-01-04", "value": 0.34474}, {"date": "2019-01-07", "value": 0.34472999}, {"date": "2019-01-08", "value": 0.34689}, {"date": "2019-01-09", "value": 0.34604999}, {"date": "2019-01-10", "value": 0.34876999}, {"date": "2019-01-11", "value": 0.34735999}, {"date": "2019-01-14", "value": 0.3461}, {"date": "2019-01-15", "value": 0.34652999}, {"date": "2019-01-16", "value": 0.34474999}, {"date": "2019-01-17", "value": 0.34435001}, {"date": "2019-01-18", "value": 0.34411001}, {"date": "2019-01-21", "value": 0.34366}, {"date": "2019-01-22", "value": 0.34369999}, {"date": "2019-01-23", "value": 0.34325999}, {"date": "2019-01-24", "value": 0.34448001}, {"date": "2019-01-25", "value": 0.34219}, {"date": "2019-01-28", "value": 0.33320001}, {"date": "2019-01-29", "value": 0.34534001}, {"date": "2019-01-30", "value": 0.34568}, {"date": "2019-01-31", "value": 0.34711999}, {"date": "2019-02-01", "value": 0.34603}, {"date": "2019-02-04", "value": 0.3461}, {"date": "2019-02-05", "value": 0.34568}, {"date": "2019-02-06", "value": 0.3448}, {"date": "2019-02-07", "value": 0.34386}, {"date": "2019-02-08", "value": 0.34299001}, {"date": "2019-02-11", "value": 0.33340001}, {"date": "2019-02-12", "value": 0.34088001}, {"date": "2019-02-13", "value": 0.34261}, {"date": "2019-02-14", "value": 0.34112}, {"date": "2019-02-15", "value": 0.34217}, {"date": "2019-02-18", "value": 0.34229001}, {"date": "2019-02-19", "value": 0.34276}, {"date": "2019-02-20", "value": 0.34345001}, {"date": "2019-02-21", "value": 0.34367999}, {"date": "2019-02-22", "value": 0.34325001}, {"date": "2019-02-25", "value": 0.34314001}, {"date": "2019-02-26", "value": 0.34395}, {"date": "2019-02-27", "value": 0.34492001}, {"date": "2019-02-28", "value": 0.34452999}, {"date": "2019-03-01", "value": 0.34388}, {"date": "2019-03-04", "value": 0.34419999}, {"date": "2019-03-05", "value": 0.34316}, {"date": "2019-03-06", "value": 0.34208}, {"date": "2019-03-07", "value": 0.34224999}, {"date": "2019-03-08", "value": 0.33938}, {"date": "2019-03-11", "value": 0.34066999}, {"date": "2019-03-12", "value": 0.34114}, {"date": "2019-03-13", "value": 0.34204999}, {"date": "2019-03-14", "value": 0.34349}, {"date": "2019-03-15", "value": 0.34276}, {"date": "2019-03-18", "value": 0.34334001}, {"date": "2019-03-19", "value": 0.3436}, {"date": "2019-03-20", "value": 0.34364}, {"date": "2019-03-21", "value": 0.34595999}, {"date": "2019-03-22", "value": 0.34402001}, {"date": "2019-03-25", "value": 0.3319}, {"date": "2019-03-26", "value": 0.3423}, {"date": "2019-03-27", "value": 0.34125999}, {"date": "2019-03-28", "value": 0.34101999}, {"date": "2019-03-29", "value": 0.34035}, {"date": "2019-04-01", "value": 0.34033999}, {"date": "2019-04-02", "value": 0.34000999}, {"date": "2019-04-03", "value": 0.34028}, {"date": "2019-04-04", "value": 0.34130999}, {"date": "2019-04-05", "value": 0.34082001}, {"date": "2019-04-08", "value": 0.34066001}, {"date": "2019-04-09", "value": 0.34211001}, {"date": "2019-04-10", "value": 0.34200001}, {"date": "2019-04-11", "value": 0.34209001}, {"date": "2019-04-12", "value": 0.34158}, {"date": "2019-04-15", "value": 0.34266999}, {"date": "2019-04-16", "value": 0.34274}, {"date": "2019-04-17", "value": 0.34213001}, {"date": "2019-04-18", "value": 0.34259}, {"date": "2019-04-19", "value": 0.34046}, {"date": "2019-04-22", "value": 0.34046}, {"date": "2019-04-23", "value": 0.3312}, {"date": "2019-04-24", "value": 0.34042001}, {"date": "2019-04-25", "value": 0.33833}, {"date": "2019-04-26", "value": 0.33805001}, {"date": "2019-04-29", "value": 0.3281}, {"date": "2019-04-30", "value": 0.33950999}, {"date": "2019-05-01", "value": 0.34049001}, {"date": "2019-05-02", "value": 0.34049001}, {"date": "2019-05-03", "value": 0.33882999}, {"date": "2019-05-06", "value": 0.33978999}, {"date": "2019-05-07", "value": 0.33963001}, {"date": "2019-05-08", "value": 0.33949}, {"date": "2019-05-09", "value": 0.33961001}, {"date": "2019-05-10", "value": 0.34040999}, {"date": "2019-05-13", "value": 0.34093001}, {"date": "2019-05-14", "value": 0.34046}, {"date": "2019-05-15", "value": 0.33995}, {"date": "2019-05-16", "value": 0.33989999}, {"date": "2019-05-17", "value": 0.33895999}, {"date": "2019-05-20", "value": 0.33855999}, {"date": "2019-05-21", "value": 0.33899}, {"date": "2019-05-22", "value": 0.33886001}, {"date": "2019-05-23", "value": 0.33864}, {"date": "2019-05-24", "value": 0.33950001}, {"date": "2019-05-27", "value": 0.32929999}, {"date": "2019-05-28", "value": 0.33976999}, {"date": "2019-05-29", "value": 0.33879}, {"date": "2019-05-30", "value": 0.33792999}, {"date": "2019-05-31", "value": 0.33790001}, {"date": "2019-06-03", "value": 0.3389}, {"date": "2019-06-04", "value": 0.34127}, {"date": "2019-06-05", "value": 0.34150001}, {"date": "2019-06-06", "value": 0.34075999}, {"date": "2019-06-07", "value": 0.34162}, {"date": "2019-06-10", "value": 0.34340999}, {"date": "2019-06-11", "value": 0.34285}, {"date": "2019-06-12", "value": 0.34325001}, {"date": "2019-06-13", "value": 0.34215}, {"date": "2019-06-14", "value": 0.34173}, {"date": "2019-06-17", "value": 0.33991}, {"date": "2019-06-18", "value": 0.33996999}, {"date": "2019-06-19", "value": 0.33971}, {"date": "2019-06-20", "value": 0.34044999}, {"date": "2019-06-21", "value": 0.34215999}, {"date": "2019-06-24", "value": 0.34426001}, {"date": "2019-06-25", "value": 0.34529001}, {"date": "2019-06-26", "value": 0.34369999}, {"date": "2019-06-27", "value": 0.34452999}, {"date": "2019-06-28", "value": 0.34448001}, {"date": "2019-07-01", "value": 0.34395999}, {"date": "2019-07-02", "value": 0.34189999}, {"date": "2019-07-03", "value": 0.34198999}, {"date": "2019-07-04", "value": 0.34187999}, {"date": "2019-07-05", "value": 0.34185001}, {"date": "2019-07-08", "value": 0.34035999}, {"date": "2019-07-09", "value": 0.34027001}, {"date": "2019-07-10", "value": 0.33998001}, {"date": "2019-07-11", "value": 0.34156999}, {"date": "2019-07-12", "value": 0.34149}, {"date": "2019-07-15", "value": 0.34198001}, {"date": "2019-07-16", "value": 0.34174001}, {"date": "2019-07-17", "value": 0.34035}, {"date": "2019-07-18", "value": 0.34084001}, {"date": "2019-07-19", "value": 0.34187999}, {"date": "2019-07-22", "value": 0.34039}, {"date": "2019-07-23", "value": 0.34029001}, {"date": "2019-07-24", "value": 0.33857}, {"date": "2019-07-25", "value": 0.33831}, {"date": "2019-07-26", "value": 0.33847001}, {"date": "2019-07-29", "value": 0.3378}, {"date": "2019-07-30", "value": 0.33834001}, {"date": "2019-07-31", "value": 0.33882999}, {"date": "2019-08-01", "value": 0.33610001}, {"date": "2019-08-02", "value": 0.33636999}, {"date": "2019-08-05", "value": 0.33750001}, {"date": "2019-08-06", "value": 0.3409}, {"date": "2019-08-07", "value": 0.3398}, {"date": "2019-08-08", "value": 0.33978}, {"date": "2019-08-09", "value": 0.33927}, {"date": "2019-08-12", "value": 0.33947}, {"date": "2019-08-13", "value": 0.34009001}, {"date": "2019-08-14", "value": 0.33888999}, {"date": "2019-08-15", "value": 0.33794001}, {"date": "2019-08-16", "value": 0.33693999}, {"date": "2019-08-19", "value": 0.33645001}, {"date": "2019-08-20", "value": 0.336}, {"date": "2019-08-21", "value": 0.33658001}, {"date": "2019-08-22", "value": 0.33634999}, {"date": "2019-08-23", "value": 0.33610001}, {"date": "2019-08-26", "value": 0.33798}, {"date": "2019-08-27", "value": 0.33596}, {"date": "2019-08-28", "value": 0.33563}, {"date": "2019-08-29", "value": 0.33576}, {"date": "2019-08-30", "value": 0.33502001}, {"date": "2019-09-02", "value": 0.33265999}, {"date": "2019-09-03", "value": 0.33208999}, {"date": "2019-09-04", "value": 0.33234}, {"date": "2019-09-05", "value": 0.33439001}, {"date": "2019-09-06", "value": 0.33434999}, {"date": "2019-09-09", "value": 0.33406001}, {"date": "2019-09-10", "value": 0.33478999}, {"date": "2019-09-11", "value": 0.33482999}, {"date": "2019-09-12", "value": 0.33375999}, {"date": "2019-09-13", "value": 0.33511999}, {"date": "2019-09-16", "value": 0.33566001}, {"date": "2019-09-17", "value": 0.33344001}, {"date": "2019-09-18", "value": 0.33574}, {"date": "2019-09-19", "value": 0.33427}, {"date": "2019-09-20", "value": 0.33473}, {"date": "2019-09-23", "value": 0.33374}, {"date": "2019-09-24", "value": 0.33284}, {"date": "2019-09-25", "value": 0.3335}, {"date": "2019-09-26", "value": 0.33162999}, {"date": "2019-09-27", "value": 0.33072999}, {"date": "2019-09-30", "value": 0.33191001}, {"date": "2019-10-01", "value": 0.33002999}, {"date": "2019-10-02", "value": 0.33201}, {"date": "2019-10-03", "value": 0.33186999}, {"date": "2019-10-04", "value": 0.33230001}, {"date": "2019-10-07", "value": 0.33294001}, {"date": "2019-10-08", "value": 0.3326}, {"date": "2019-10-09", "value": 0.33219001}, {"date": "2019-10-10", "value": 0.33311}, {"date": "2019-10-11", "value": 0.33371001}, {"date": "2019-10-14", "value": 0.33419999}, {"date": "2019-10-15", "value": 0.33429}, {"date": "2019-10-16", "value": 0.33450001}, {"date": "2019-10-17", "value": 0.33572}, {"date": "2019-10-18", "value": 0.33660999}, {"date": "2019-10-21", "value": 0.33761001}, {"date": "2019-10-22", "value": 0.33702999}, {"date": "2019-10-23", "value": 0.33664}, {"date": "2019-10-24", "value": 0.33684999}, {"date": "2019-10-25", "value": 0.33611}, {"date": "2019-10-28", "value": 0.33550999}, {"date": "2019-10-29", "value": 0.33614001}, {"date": "2019-10-30", "value": 0.33664}, {"date": "2019-10-31", "value": 0.33781001}, {"date": "2019-11-01", "value": 0.33792001}, {"date": "2019-11-04", "value": 0.33783001}, {"date": "2019-11-05", "value": 0.33673999}, {"date": "2019-11-06", "value": 0.33541}, {"date": "2019-11-07", "value": 0.33520001}, {"date": "2019-11-11", "value": 0.33383}, {"date": "2019-11-12", "value": 0.33421001}, {"date": "2019-11-13", "value": 0.33346}, {"date": "2019-11-14", "value": 0.33335999}, {"date": "2019-11-15", "value": 0.33368}, {"date": "2019-11-18", "value": 0.33469}, {"date": "2019-11-19", "value": 0.33526999}, {"date": "2019-11-20", "value": 0.33542001}, {"date": "2019-11-21", "value": 0.33544999}, {"date": "2019-11-22", "value": 0.33491999}, {"date": "2019-11-25", "value": 0.33373001}, {"date": "2019-11-26", "value": 0.33340001}, {"date": "2019-11-27", "value": 0.33403999}, {"date": "2019-11-28", "value": 0.33362001}, {"date": "2019-11-29", "value": 0.33371001}, {"date": "2019-12-02", "value": 0.33414999}, {"date": "2019-12-03", "value": 0.33579001}, {"date": "2019-12-04", "value": 0.33588001}, {"date": "2019-12-05", "value": 0.33563}, {"date": "2019-12-06", "value": 0.33622}, {"date": "2019-12-09", "value": 0.3348}, {"date": "2019-12-10", "value": 0.33504}, {"date": "2019-12-11", "value": 0.33577999}, {"date": "2019-12-12", "value": 0.33701}, {"date": "2019-12-13", "value": 0.33877}, {"date": "2019-12-16", "value": 0.33623001}, {"date": "2019-12-17", "value": 0.33691001}, {"date": "2019-12-18", "value": 0.33770001}, {"date": "2019-12-19", "value": 0.33636001}, {"date": "2019-12-20", "value": 0.33676001}, {"date": "2019-12-23", "value": 0.33521}, {"date": "2019-12-24", "value": 0.33583999}, {"date": "2019-12-25", "value": 0.33535001}, {"date": "2019-12-26", "value": 0.33535001}, {"date": "2019-12-27", "value": 0.3251}, {"date": "2019-12-30", "value": 0.33814001}, {"date": "2019-12-31", "value": 0.33871999}, {"date": "2020-01-01", "value": 0.33899}, {"date": "2020-01-02", "value": 0.33899}, {"date": "2020-01-03", "value": 0.33770001}, {"date": "2020-01-06", "value": 0.33706}, {"date": "2020-01-07", "value": 0.33844}, {"date": "2020-01-08", "value": 0.33702999}, {"date": "2020-01-09", "value": 0.33645999}, {"date": "2020-01-10", "value": 0.33611}, {"date": "2020-01-13", "value": 0.3256}, {"date": "2020-01-14", "value": 0.33693001}, {"date": "2020-01-15", "value": 0.33678001}, {"date": "2020-01-16", "value": 0.33730999}, {"date": "2020-01-17", "value": 0.33708}, {"date": "2020-01-20", "value": 0.33548999}, {"date": "2020-01-21", "value": 0.33579999}, {"date": "2020-01-22", "value": 0.33555999}, {"date": "2020-01-23", "value": 0.33581999}, {"date": "2020-01-24", "value": 0.33456001}, {"date": "2020-01-27", "value": 0.33403}, {"date": "2020-01-28", "value": 0.3335}, {"date": "2020-01-29", "value": 0.3339}, {"date": "2020-01-30", "value": 0.33340999}, {"date": "2020-01-31", "value": 0.33432999}, {"date": "2020-02-03", "value": 0.33611}, {"date": "2020-02-04", "value": 0.33557999}, {"date": "2020-02-05", "value": 0.33478001}, {"date": "2020-02-06", "value": 0.33340001}, {"date": "2020-02-07", "value": 0.33281001}, {"date": "2020-02-10", "value": 0.33199}, {"date": "2020-02-11", "value": 0.33068001}, {"date": "2020-02-12", "value": 0.33094999}, {"date": "2020-02-13", "value": 0.33041}, {"date": "2020-02-14", "value": 0.32946}, {"date": "2020-02-17", "value": 0.32923999}, {"date": "2020-02-18", "value": 0.32969999}, {"date": "2020-02-19", "value": 0.32861999}, {"date": "2020-02-20", "value": 0.32969001}, {"date": "2020-02-21", "value": 0.32903999}, {"date": "2020-02-24", "value": 0.33146}, {"date": "2020-02-25", "value": 0.33089}, {"date": "2020-02-26", "value": 0.33180001}, {"date": "2020-02-27", "value": 0.33186999}, {"date": "2020-02-28", "value": 0.33546999}, {"date": "2020-03-02", "value": 0.33640999}, {"date": "2020-03-03", "value": 0.33993}, {"date": "2020-03-04", "value": 0.34088999}, {"date": "2020-03-05", "value": 0.33976001}, {"date": "2020-03-06", "value": 0.34233001}, {"date": "2020-03-09", "value": 0.34371001}, {"date": "2020-03-10", "value": 0.34663999}, {"date": "2020-03-11", "value": 0.34511}, {"date": "2020-03-12", "value": 0.34419999}, {"date": "2020-03-13", "value": 0.34312999}, {"date": "2020-03-16", "value": 0.34125}, {"date": "2020-03-17", "value": 0.34388}, {"date": "2020-03-18", "value": 0.33996001}, {"date": "2020-03-19", "value": 0.33884999}, {"date": "2020-03-20", "value": 0.33069}, {"date": "2020-03-23", "value": 0.3319}, {"date": "2020-03-24", "value": 0.33507001}, {"date": "2020-03-25", "value": 0.33679}, {"date": "2020-03-26", "value": 0.34237}, {"date": "2020-03-27", "value": 0.34083}, {"date": "2020-03-30", "value": 0.34801999}, {"date": "2020-03-31", "value": 0.34601}, {"date": "2020-04-01", "value": 0.34433001}, {"date": "2020-04-02", "value": 0.34176999}, {"date": "2020-04-03", "value": 0.33756}, {"date": "2020-04-06", "value": 0.33515999}, {"date": "2020-04-07", "value": 0.33590999}, {"date": "2020-04-08", "value": 0.33849999}, {"date": "2020-04-09", "value": 0.3373}, {"date": "2020-04-10", "value": 0.34}, {"date": "2020-04-13", "value": 0.34}, {"date": "2020-04-14", "value": 0.32589999}, {"date": "2020-04-15", "value": 0.34118}, {"date": "2020-04-16", "value": 0.33868}, {"date": "2020-04-17", "value": 0.33735001}, {"date": "2020-04-20", "value": 0.3265}, {"date": "2020-04-21", "value": 0.33737001}, {"date": "2020-04-22", "value": 0.33726001}, {"date": "2020-04-23", "value": 0.33618}, {"date": "2020-04-24", "value": 0.33526}, {"date": "2020-04-27", "value": 0.33559}, {"date": "2020-04-28", "value": 0.33513001}, {"date": "2020-04-29", "value": 0.33451}, {"date": "2020-04-30", "value": 0.33568999}, {"date": "2020-05-01", "value": 0.33768001}, {"date": "2020-05-04", "value": 0.33768001}, {"date": "2020-05-05", "value": 0.33607}, {"date": "2020-05-06", "value": 0.33386001}, {"date": "2020-05-07", "value": 0.33287001}, {"date": "2020-05-08", "value": 0.3339}, {"date": "2020-05-11", "value": 0.33441001}, {"date": "2020-05-12", "value": 0.33328}, {"date": "2020-05-13", "value": 0.33464}, {"date": "2020-05-14", "value": 0.3335}, {"date": "2020-05-15", "value": 0.33296999}, {"date": "2020-05-18", "value": 0.33342999}, {"date": "2020-05-19", "value": 0.33642}, {"date": "2020-05-20", "value": 0.33644}, {"date": "2020-05-21", "value": 0.33807001}, {"date": "2020-05-22", "value": 0.33704001}, {"date": "2020-05-25", "value": 0.33581999}, {"date": "2020-05-26", "value": 0.33581999}, {"date": "2020-05-27", "value": 0.33827001}, {"date": "2020-05-28", "value": 0.33893999}, {"date": "2020-05-29", "value": 0.34085}, {"date": "2020-06-01", "value": 0.34123999}, {"date": "2020-06-02", "value": 0.34189999}, {"date": "2020-06-03", "value": 0.34358999}, {"date": "2020-06-04", "value": 0.34516999}, {"date": "2020-06-05", "value": 0.34834}, {"date": "2020-06-08", "value": 0.34667}, {"date": "2020-06-09", "value": 0.34720001}, {"date": "2020-06-10", "value": 0.34788999}, {"date": "2020-06-11", "value": 0.34863999}, {"date": "2020-06-12", "value": 0.34628001}, {"date": "2020-06-15", "value": 0.34562999}, {"date": "2020-06-16", "value": 0.34792}, {"date": "2020-06-17", "value": 0.34547001}, {"date": "2020-06-18", "value": 0.34494001}, {"date": "2020-06-19", "value": 0.34382999}, {"date": "2020-06-22", "value": 0.34314001}, {"date": "2020-06-23", "value": 0.34621999}, {"date": "2020-06-24", "value": 0.34687001}, {"date": "2020-06-25", "value": 0.34490001}, {"date": "2020-06-26", "value": 0.34439999}, {"date": "2020-06-29", "value": 0.34443}, {"date": "2020-06-30", "value": 0.34518999}, {"date": "2020-07-01", "value": 0.34491}, {"date": "2020-07-02", "value": 0.34533}, {"date": "2020-07-03", "value": 0.34483001}, {"date": "2020-07-06", "value": 0.34529999}, {"date": "2020-07-07", "value": 0.34720001}, {"date": "2020-07-08", "value": 0.34615001}, {"date": "2020-07-09", "value": 0.34797001}, {"date": "2020-07-10", "value": 0.34649}, {"date": "2020-07-13", "value": 0.3364}, {"date": "2020-07-14", "value": 0.34836999}, {"date": "2020-07-15", "value": 0.35016999}, {"date": "2020-07-16", "value": 0.35043001}, {"date": "2020-07-17", "value": 0.34952}, {"date": "2020-07-20", "value": 0.35047001}, {"date": "2020-07-21", "value": 0.35113001}, {"date": "2020-07-22", "value": 0.35319}, {"date": "2020-07-23", "value": 0.35403001}, {"date": "2020-07-24", "value": 0.35486001}, {"date": "2020-07-27", "value": 0.35620999}, {"date": "2020-07-28", "value": 0.35903999}, {"date": "2020-07-29", "value": 0.35766}, {"date": "2020-07-30", "value": 0.35938999}, {"date": "2020-07-31", "value": 0.36166999}, {"date": "2020-08-03", "value": 0.35901999}, {"date": "2020-08-04", "value": 0.35899001}, {"date": "2020-08-05", "value": 0.36002001}, {"date": "2020-08-06", "value": 0.36197999}, {"date": "2020-08-07", "value": 0.36171001}, {"date": "2020-08-10", "value": 0.35936001}, {"date": "2020-08-11", "value": 0.35819}, {"date": "2020-08-12", "value": 0.35804999}, {"date": "2020-08-13", "value": 0.36000001}, {"date": "2020-08-14", "value": 0.36048001}, {"date": "2020-08-17", "value": 0.36104}, {"date": "2020-08-18", "value": 0.36212999}, {"date": "2020-08-19", "value": 0.36384001}, {"date": "2020-08-20", "value": 0.36082}, {"date": "2020-08-21", "value": 0.36199999}, {"date": "2020-08-24", "value": 0.35988}, {"date": "2020-08-25", "value": 0.35962}, {"date": "2020-08-26", "value": 0.36098999}, {"date": "2020-08-27", "value": 0.36098}, {"date": "2020-08-28", "value": 0.36028999}, {"date": "2020-08-31", "value": 0.36265999}, {"date": "2020-09-01", "value": 0.36351001}, {"date": "2020-09-02", "value": 0.36302}, {"date": "2020-09-03", "value": 0.36111999}, {"date": "2020-09-04", "value": 0.36115}, {"date": "2020-09-07", "value": 0.36136001}, {"date": "2020-09-08", "value": 0.36052999}, {"date": "2020-09-09", "value": 0.35894999}, {"date": "2020-09-10", "value": 0.36019999}, {"date": "2020-09-11", "value": 0.36071}, {"date": "2020-09-14", "value": 0.36155999}, {"date": "2020-09-15", "value": 0.36197001}, {"date": "2020-09-16", "value": 0.36102}, {"date": "2020-09-17", "value": 0.35984999}, {"date": "2020-09-18", "value": 0.36144999}, {"date": "2020-09-21", "value": 0.36057001}, {"date": "2020-09-22", "value": 0.35872}, {"date": "2020-09-23", "value": 0.35710001}, {"date": "2020-09-24", "value": 0.35591}, {"date": "2020-09-25", "value": 0.35628}, {"date": "2020-09-28", "value": 0.35545999}, {"date": "2020-09-29", "value": 0.35646001}, {"date": "2020-09-30", "value": 0.35867}, {"date": "2020-10-01", "value": 0.35809001}, {"date": "2020-10-02", "value": 0.35872999}, {"date": "2020-10-05", "value": 0.35777}, {"date": "2020-10-06", "value": 0.36002001}, {"date": "2020-10-07", "value": 0.35832}, {"date": "2020-10-08", "value": 0.35956001}, {"date": "2020-10-09", "value": 0.35946}, {"date": "2020-10-12", "value": 0.36105001}, {"date": "2020-10-13", "value": 0.36034}, {"date": "2020-10-14", "value": 0.35831001}, {"date": "2020-10-15", "value": 0.35837999}, {"date": "2020-10-16", "value": 0.35721999}, {"date": "2020-10-19", "value": 0.35756999}, {"date": "2020-10-20", "value": 0.359}, {"date": "2020-10-21", "value": 0.36092001}, {"date": "2020-10-22", "value": 0.36131001}, {"date": "2020-10-23", "value": 0.36012}, {"date": "2020-10-26", "value": 0.36144999}, {"date": "2020-10-27", "value": 0.35989001}, {"date": "2020-10-28", "value": 0.35901001}, {"date": "2020-10-29", "value": 0.35802999}, {"date": "2020-10-30", "value": 0.35580999}, {"date": "2020-11-02", "value": 0.35497001}, {"date": "2020-11-03", "value": 0.35534999}, {"date": "2020-11-04", "value": 0.35878}, {"date": "2020-11-05", "value": 0.35837001}, {"date": "2020-11-06", "value": 0.36003}, {"date": "2020-11-09", "value": 0.36169001}, {"date": "2020-11-10", "value": 0.36008999}, {"date": "2020-11-11", "value": 0.35991001}, {"date": "2020-11-12", "value": 0.35874999}, {"date": "2020-11-13", "value": 0.35953999}, {"date": "2020-11-16", "value": 0.36081001}, {"date": "2020-11-17", "value": 0.36114001}, {"date": "2020-11-18", "value": 0.36127999}, {"date": "2020-11-19", "value": 0.36100999}, {"date": "2020-11-20", "value": 0.36144999}, {"date": "2020-11-23", "value": 0.36147001}, {"date": "2020-11-24", "value": 0.36082}, {"date": "2020-11-25", "value": 0.36226001}, {"date": "2020-11-26", "value": 0.36305001}, {"date": "2020-11-27", "value": 0.36274999}, {"date": "2020-11-30", "value": 0.36447999}, {"date": "2020-12-01", "value": 0.36352}, {"date": "2020-12-02", "value": 0.36765999}, {"date": "2020-12-03", "value": 0.36897999}, {"date": "2020-12-04", "value": 0.36998001}, {"date": "2020-12-07", "value": 0.36781001}, {"date": "2020-12-08", "value": 0.36895001}, {"date": "2020-12-09", "value": 0.36873001}, {"date": "2020-12-10", "value": 0.3673}, {"date": "2020-12-11", "value": 0.36985001}, {"date": "2020-12-14", "value": 0.36881}, {"date": "2020-12-15", "value": 0.36983001}, {"date": "2020-12-16", "value": 0.37017}, {"date": "2020-12-17", "value": 0.37055001}, {"date": "2020-12-18", "value": 0.37189999}, {"date": "2020-12-21", "value": 0.37180001}, {"date": "2020-12-22", "value": 0.37132999}, {"date": "2020-12-23", "value": 0.37024999}, {"date": "2020-12-24", "value": 0.37128001}, {"date": "2020-12-25", "value": 0.37088999}, {"date": "2020-12-28", "value": 0.37088999}, {"date": "2020-12-29", "value": 0.37220001}, {"date": "2020-12-30", "value": 0.37321001}, {"date": "2020-12-31", "value": 0.37309}, {"date": "2021-01-01", "value": 0.37049001}, {"date": "2021-01-04", "value": 0.37049001}, {"date": "2021-01-05", "value": 0.3716}, {"date": "2021-01-06", "value": 0.37239}, {"date": "2021-01-07", "value": 0.37333}, {"date": "2021-01-08", "value": 0.37125999}, {"date": "2021-01-11", "value": 0.36070001}, {"date": "2021-01-12", "value": 0.36831999}, {"date": "2021-01-13", "value": 0.36954999}, {"date": "2021-01-14", "value": 0.36768001}, {"date": "2021-01-15", "value": 0.36739001}, {"date": "2021-01-18", "value": 0.35640001}, {"date": "2021-01-19", "value": 0.36542001}, {"date": "2021-01-20", "value": 0.3669}, {"date": "2021-01-21", "value": 0.36585999}, {"date": "2021-01-22", "value": 0.36737999}, {"date": "2021-01-25", "value": 0.36722001}, {"date": "2021-01-26", "value": 0.36667001}, {"date": "2021-01-27", "value": 0.36689001}, {"date": "2021-01-28", "value": 0.36557001}, {"date": "2021-01-29", "value": 0.36589}, {"date": "2021-02-01", "value": 0.36651999}, {"date": "2021-02-02", "value": 0.36438}, {"date": "2021-02-03", "value": 0.36377001}, {"date": "2021-02-04", "value": 0.36372}, {"date": "2021-02-05", "value": 0.36166}, {"date": "2021-02-08", "value": 0.36379001}, {"date": "2021-02-09", "value": 0.36392}, {"date": "2021-02-10", "value": 0.36592001}, {"date": "2021-02-11", "value": 0.36532}, {"date": "2021-02-12", "value": 0.36577001}, {"date": "2021-02-15", "value": 0.36561}, {"date": "2021-02-16", "value": 0.366}, {"date": "2021-02-17", "value": 0.36488}, {"date": "2021-02-18", "value": 0.36353001}, {"date": "2021-02-19", "value": 0.36504999}, {"date": "2021-02-22", "value": 0.36572}, {"date": "2021-02-23", "value": 0.36708999}, {"date": "2021-02-24", "value": 0.36673999}, {"date": "2021-02-25", "value": 0.36743999}, {"date": "2021-02-26", "value": 0.36699}, {"date": "2021-03-01", "value": 0.36458001}, {"date": "2021-03-02", "value": 0.36364999}, {"date": "2021-03-03", "value": 0.36502999}, {"date": "2021-03-04", "value": 0.36394}, {"date": "2021-03-05", "value": 0.36114001}, {"date": "2021-03-08", "value": 0.36019999}, {"date": "2021-03-09", "value": 0.35799}, {"date": "2021-03-10", "value": 0.35929}, {"date": "2021-03-11", "value": 0.35999}, {"date": "2021-03-12", "value": 0.36136001}, {"date": "2021-03-15", "value": 0.36054999}, {"date": "2021-03-16", "value": 0.35925001}, {"date": "2021-03-17", "value": 0.35826999}, {"date": "2021-03-18", "value": 0.36074001}, {"date": "2021-03-19", "value": 0.35892999}, {"date": "2021-03-22", "value": 0.35852}, {"date": "2021-03-23", "value": 0.35933}, {"date": "2021-03-24", "value": 0.35666999}, {"date": "2021-03-25", "value": 0.35591}, {"date": "2021-03-26", "value": 0.35462001}, {"date": "2021-03-29", "value": 0.35554001}, {"date": "2021-03-30", "value": 0.35475001}, {"date": "2021-03-31", "value": 0.35321999}, {"date": "2021-04-01", "value": 0.35363999}, {"date": "2021-04-02", "value": 0.35488999}, {"date": "2021-04-05", "value": 0.35488999}, {"date": "2021-04-06", "value": 0.35416001}, {"date": "2021-04-07", "value": 0.35742}, {"date": "2021-04-08", "value": 0.35747001}, {"date": "2021-04-09", "value": 0.3585}, {"date": "2021-04-12", "value": 0.35821}, {"date": "2021-04-13", "value": 0.35859999}, {"date": "2021-04-14", "value": 0.35968}, {"date": "2021-04-15", "value": 0.36028999}, {"date": "2021-04-16", "value": 0.35992}, {"date": "2021-04-19", "value": 0.3504}, {"date": "2021-04-20", "value": 0.36171001}, {"date": "2021-04-21", "value": 0.36149001}, {"date": "2021-04-22", "value": 0.36153001}, {"date": "2021-04-23", "value": 0.361}, {"date": "2021-04-26", "value": 0.35210001}, {"date": "2021-04-27", "value": 0.3628}, {"date": "2021-04-28", "value": 0.36304}, {"date": "2021-04-29", "value": 0.3642}, {"date": "2021-04-30", "value": 0.36398}, {"date": "2021-05-03", "value": 0.36098}, {"date": "2021-05-04", "value": 0.3624}, {"date": "2021-05-05", "value": 0.36111}, {"date": "2021-05-06", "value": 0.36087999}, {"date": "2021-05-07", "value": 0.36262}, {"date": "2021-05-10", "value": 0.3522}, {"date": "2021-05-11", "value": 0.36412999}, {"date": "2021-05-12", "value": 0.36469999}, {"date": "2021-05-13", "value": 0.36239001}, {"date": "2021-05-14", "value": 0.36243999}, {"date": "2021-05-17", "value": 0.36434999}, {"date": "2021-05-18", "value": 0.36493}, {"date": "2021-05-19", "value": 0.36651}, {"date": "2021-05-20", "value": 0.36497}, {"date": "2021-05-21", "value": 0.36669001}, {"date": "2021-05-24", "value": 0.3651}, {"date": "2021-05-25", "value": 0.36634001}, {"date": "2021-05-26", "value": 0.36724001}, {"date": "2021-05-27", "value": 0.36553001}, {"date": "2021-05-28", "value": 0.36570001}, {"date": "2021-05-31", "value": 0.36601001}, {"date": "2021-06-01", "value": 0.36691999}, {"date": "2021-06-02", "value": 0.36644}, {"date": "2021-06-03", "value": 0.36627999}, {"date": "2021-06-04", "value": 0.36410999}, {"date": "2021-06-07", "value": 0.36480001}, {"date": "2021-06-08", "value": 0.36548999}, {"date": "2021-06-09", "value": 0.36517}, {"date": "2021-06-10", "value": 0.36522999}, {"date": "2021-06-11", "value": 0.36522001}, {"date": "2021-06-14", "value": 0.36302999}, {"date": "2021-06-15", "value": 0.36381999}, {"date": "2021-06-16", "value": 0.36388001}, {"date": "2021-06-17", "value": 0.35973999}, {"date": "2021-06-18", "value": 0.35782999}, {"date": "2021-06-21", "value": 0.35646001}, {"date": "2021-06-22", "value": 0.35800001}, {"date": "2021-06-23", "value": 0.35883999}, {"date": "2021-06-24", "value": 0.35844001}, {"date": "2021-06-25", "value": 0.3585}, {"date": "2021-06-28", "value": 0.35866001}, {"date": "2021-06-29", "value": 0.35813001}, {"date": "2021-06-30", "value": 0.35725999}, {"date": "2021-07-01", "value": 0.35569}, {"date": "2021-07-02", "value": 0.35585999}, {"date": "2021-07-05", "value": 0.35644001}, {"date": "2021-07-06", "value": 0.35637}, {"date": "2021-07-07", "value": 0.35503}, {"date": "2021-07-08", "value": 0.35425001}, {"date": "2021-07-09", "value": 0.35573}, {"date": "2021-07-12", "value": 0.35644999}, {"date": "2021-07-13", "value": 0.35576001}, {"date": "2021-07-14", "value": 0.35319999}, {"date": "2021-07-15", "value": 0.35493001}, {"date": "2021-07-16", "value": 0.35416999}, {"date": "2021-07-19", "value": 0.35409001}, {"date": "2021-07-20", "value": 0.3536}, {"date": "2021-07-21", "value": 0.35325}, {"date": "2021-07-22", "value": 0.35372001}, {"date": "2021-07-23", "value": 0.35295999}, {"date": "2021-07-26", "value": 0.35325}, {"date": "2021-07-27", "value": 0.35420999}, {"date": "2021-07-28", "value": 0.35444}, {"date": "2021-07-29", "value": 0.35518}, {"date": "2021-07-30", "value": 0.35688001}, {"date": "2021-08-02", "value": 0.35565999}, {"date": "2021-08-03", "value": 0.35567999}, {"date": "2021-08-04", "value": 0.35543999}, {"date": "2021-08-05", "value": 0.35436001}, {"date": "2021-08-06", "value": 0.35460001}, {"date": "2021-08-09", "value": 0.35271001}, {"date": "2021-08-10", "value": 0.35205999}, {"date": "2021-08-11", "value": 0.35170999}, {"date": "2021-08-12", "value": 0.35210001}, {"date": "2021-08-13", "value": 0.35212001}, {"date": "2021-08-16", "value": 0.35376}, {"date": "2021-08-17", "value": 0.35306001}, {"date": "2021-08-18", "value": 0.35119}, {"date": "2021-08-19", "value": 0.35143}, {"date": "2021-08-20", "value": 0.35056001}, {"date": "2021-08-23", "value": 0.34079999}, {"date": "2021-08-24", "value": 0.35238999}, {"date": "2021-08-25", "value": 0.35268}, {"date": "2021-08-26", "value": 0.35328999}, {"date": "2021-08-27", "value": 0.35281}, {"date": "2021-08-30", "value": 0.35391}, {"date": "2021-08-31", "value": 0.35378}, {"date": "2021-09-01", "value": 0.35407999}, {"date": "2021-09-02", "value": 0.35494}, {"date": "2021-09-03", "value": 0.35604}, {"date": "2021-09-06", "value": 0.35620001}, {"date": "2021-09-07", "value": 0.35574001}, {"date": "2021-09-08", "value": 0.35501999}, {"date": "2021-09-09", "value": 0.35444}, {"date": "2021-09-10", "value": 0.35455999}, {"date": "2021-09-13", "value": 0.35404}, {"date": "2021-09-14", "value": 0.35400999}, {"date": "2021-09-15", "value": 0.35383001}, {"date": "2021-09-16", "value": 0.35427999}, {"date": "2021-09-17", "value": 0.35299}, {"date": "2021-09-20", "value": 0.35192001}, {"date": "2021-09-21", "value": 0.35196999}, {"date": "2021-09-22", "value": 0.35185999}, {"date": "2021-09-23", "value": 0.35077}, {"date": "2021-09-24", "value": 0.35238999}, {"date": "2021-09-27", "value": 0.35165}, {"date": "2021-09-28", "value": 0.35117}, {"date": "2021-09-29", "value": 0.35104001}, {"date": "2021-09-30", "value": 0.34889001}, {"date": "2021-10-01", "value": 0.34817001}, {"date": "2021-10-04", "value": 0.34845001}, {"date": "2021-10-05", "value": 0.34915}, {"date": "2021-10-06", "value": 0.34875}, {"date": "2021-10-07", "value": 0.34742001}, {"date": "2021-10-08", "value": 0.34757}, {"date": "2021-10-11", "value": 0.34784999}, {"date": "2021-10-12", "value": 0.3475}, {"date": "2021-10-13", "value": 0.34709001}, {"date": "2021-10-14", "value": 0.34898999}, {"date": "2021-10-15", "value": 0.34878999}, {"date": "2021-10-18", "value": 0.34911001}, {"date": "2021-10-19", "value": 0.34948}, {"date": "2021-10-20", "value": 0.34987}, {"date": "2021-10-21", "value": 0.35047001}, {"date": "2021-10-22", "value": 0.34937}, {"date": "2021-10-25", "value": 0.35018}, {"date": "2021-10-26", "value": 0.34911001}, {"date": "2021-10-27", "value": 0.34878999}, {"date": "2021-10-28", "value": 0.34885001}, {"date": "2021-10-29", "value": 0.35132}, {"date": "2021-11-01", "value": 0.34782001}, {"date": "2021-11-02", "value": 0.34900999}, {"date": "2021-11-03", "value": 0.34834999}, {"date": "2021-11-04", "value": 0.34933001}, {"date": "2021-11-05", "value": 0.34764001}, {"date": "2021-11-08", "value": 0.34830001}, {"date": "2021-11-09", "value": 0.34863999}, {"date": "2021-11-10", "value": 0.34878001}, {"date": "2021-11-11", "value": 0.34560001}, {"date": "2021-11-12", "value": 0.34485999}, {"date": "2021-11-15", "value": 0.34514001}, {"date": "2021-11-16", "value": 0.34235999}, {"date": "2021-11-17", "value": 0.34110999}, {"date": "2021-11-18", "value": 0.34165001}, {"date": "2021-11-19", "value": 0.34294999}, {"date": "2021-11-22", "value": 0.34059}, {"date": "2021-11-23", "value": 0.33908999}, {"date": "2021-11-24", "value": 0.33927}, {"date": "2021-11-25", "value": 0.33840001}, {"date": "2021-11-26", "value": 0.33838001}, {"date": "2021-11-29", "value": 0.34158}, {"date": "2021-11-30", "value": 0.34094}, {"date": "2021-12-01", "value": 0.34176001}, {"date": "2021-12-02", "value": 0.34132001}, {"date": "2021-12-03", "value": 0.34077001}, {"date": "2021-12-06", "value": 0.34151}, {"date": "2021-12-07", "value": 0.34066999}, {"date": "2021-12-08", "value": 0.34035}, {"date": "2021-12-09", "value": 0.3425}, {"date": "2021-12-10", "value": 0.34101999}, {"date": "2021-12-13", "value": 0.34169}, {"date": "2021-12-14", "value": 0.34083}, {"date": "2021-12-15", "value": 0.33995}, {"date": "2021-12-16", "value": 0.34161001}, {"date": "2021-12-17", "value": 0.34261999}, {"date": "2021-12-20", "value": 0.33965999}, {"date": "2021-12-21", "value": 0.34071001}, {"date": "2021-12-22", "value": 0.34083}, {"date": "2021-12-23", "value": 0.34206}, {"date": "2021-12-24", "value": 0.34178001}, {"date": "2021-12-27", "value": 0.34154001}, {"date": "2021-12-28", "value": 0.34191999}, {"date": "2021-12-29", "value": 0.34147}, {"date": "2021-12-30", "value": 0.34259}, {"date": "2021-12-31", "value": 0.34147}, {"date": "2022-01-03", "value": 0.34297001}, {"date": "2022-01-04", "value": 0.34075999}, {"date": "2022-01-05", "value": 0.34064999}, {"date": "2022-01-06", "value": 0.34128001}, {"date": "2022-01-07", "value": 0.3409}, {"date": "2022-01-10", "value": 0.34283999}, {"date": "2022-01-11", "value": 0.34189001}, {"date": "2022-01-12", "value": 0.34301001}, {"date": "2022-01-13", "value": 0.34496}, {"date": "2022-01-14", "value": 0.34496}, {"date": "2022-01-17", "value": 0.34367001}, {"date": "2022-01-18", "value": 0.34362999}, {"date": "2022-01-19", "value": 0.34154001}, {"date": "2022-01-20", "value": 0.34198999}, {"date": "2022-01-21", "value": 0.34099999}, {"date": "2022-01-24", "value": 0.34189001}, {"date": "2022-01-25", "value": 0.34136}, {"date": "2022-01-26", "value": 0.34082001}, {"date": "2022-01-27", "value": 0.33895001}, {"date": "2022-01-28", "value": 0.33671001}, {"date": "2022-01-31", "value": 0.33675}, {"date": "2022-02-01", "value": 0.33959001}, {"date": "2022-02-02", "value": 0.34005001}, {"date": "2022-02-03", "value": 0.34075999}, {"date": "2022-02-04", "value": 0.34483999}, {"date": "2022-02-07", "value": 0.34507}, {"date": "2022-02-08", "value": 0.34469}, {"date": "2022-02-09", "value": 0.34409001}, {"date": "2022-02-10", "value": 0.34428}, {"date": "2022-02-11", "value": 0.34435999}, {"date": "2022-02-14", "value": 0.33360001}, {"date": "2022-02-15", "value": 0.34097999}, {"date": "2022-02-16", "value": 0.34270999}, {"date": "2022-02-17", "value": 0.34316}, {"date": "2022-02-18", "value": 0.34275001}, {"date": "2022-02-21", "value": 0.34134999}, {"date": "2022-02-22", "value": 0.34068}, {"date": "2022-02-23", "value": 0.34171}, {"date": "2022-02-24", "value": 0.34093001}, {"date": "2022-02-25", "value": 0.33805999}, {"date": "2022-02-28", "value": 0.34046999}, {"date": "2022-03-01", "value": 0.33877}, {"date": "2022-03-02", "value": 0.33612001}, {"date": "2022-03-03", "value": 0.33605999}, {"date": "2022-03-04", "value": 0.33443001}, {"date": "2022-03-07", "value": 0.33054999}, {"date": "2022-03-08", "value": 0.32899001}, {"date": "2022-03-09", "value": 0.33004001}, {"date": "2022-03-10", "value": 0.33522999}, {"date": "2022-03-11", "value": 0.33305001}, {"date": "2022-03-14", "value": 0.33044001}, {"date": "2022-03-15", "value": 0.33175999}, {"date": "2022-03-16", "value": 0.33259001}, {"date": "2022-03-17", "value": 0.33403999}, {"date": "2022-03-18", "value": 0.33623999}, {"date": "2022-03-21", "value": 0.33486}, {"date": "2022-03-22", "value": 0.33386999}, {"date": "2022-03-23", "value": 0.33406001}, {"date": "2022-03-24", "value": 0.33375999}, {"date": "2022-03-25", "value": 0.33385}, {"date": "2022-03-28", "value": 0.33305001}, {"date": "2022-03-29", "value": 0.33374}, {"date": "2022-03-30", "value": 0.33645001}, {"date": "2022-03-31", "value": 0.33794999}, {"date": "2022-04-01", "value": 0.33553001}, {"date": "2022-04-04", "value": 0.33535001}, {"date": "2022-04-05", "value": 0.33302}, {"date": "2022-04-06", "value": 0.33112001}, {"date": "2022-04-07", "value": 0.33109}, {"date": "2022-04-08", "value": 0.3303}, {"date": "2022-04-11", "value": 0.33072001}, {"date": "2022-04-12", "value": 0.33069}, {"date": "2022-04-13", "value": 0.32901999}, {"date": "2022-04-14", "value": 0.33140999}, {"date": "2022-04-15", "value": 0.32934001}, {"date": "2022-04-18", "value": 0.32934001}, {"date": "2022-04-19", "value": 0.3215}, {"date": "2022-04-20", "value": 0.32867}, {"date": "2022-04-21", "value": 0.33026999}, {"date": "2022-04-22", "value": 0.32979}, {"date": "2022-04-25", "value": 0.3195}, {"date": "2022-04-26", "value": 0.32646999}, {"date": "2022-04-27", "value": 0.32451999}, {"date": "2022-04-28", "value": 0.32235}, {"date": "2022-04-29", "value": 0.32124999}, {"date": "2022-05-02", "value": 0.32232001}, {"date": "2022-05-03", "value": 0.32126001}, {"date": "2022-05-04", "value": 0.32168001}, {"date": "2022-05-05", "value": 0.32464001}, {"date": "2022-05-06", "value": 0.3222}, {"date": "2022-05-09", "value": 0.32278001}, {"date": "2022-05-10", "value": 0.32321}, {"date": "2022-05-11", "value": 0.3222}, {"date": "2022-05-12", "value": 0.32170999}, {"date": "2022-05-13", "value": 0.31764999}, {"date": "2022-05-16", "value": 0.31873}, {"date": "2022-05-17", "value": 0.31946999}, {"date": "2022-05-18", "value": 0.32262999}, {"date": "2022-05-19", "value": 0.32021001}, {"date": "2022-05-20", "value": 0.32311001}, {"date": "2022-05-23", "value": 0.32249001}, {"date": "2022-05-24", "value": 0.32617}, {"date": "2022-05-25", "value": 0.32725}, {"date": "2022-05-26", "value": 0.32594001}, {"date": "2022-05-27", "value": 0.32714999}, {"date": "2022-05-30", "value": 0.32699001}, {"date": "2022-05-31", "value": 0.32854}, {"date": "2022-06-01", "value": 0.32771999}, {"date": "2022-06-02", "value": 0.32525}, {"date": "2022-06-03", "value": 0.32789001}, {"date": "2022-06-06", "value": 0.32732001}, {"date": "2022-06-07", "value": 0.32662001}, {"date": "2022-06-08", "value": 0.32663}, {"date": "2022-06-09", "value": 0.32745001}, {"date": "2022-06-10", "value": 0.32427999}, {"date": "2022-06-13", "value": 0.32161}, {"date": "2022-06-14", "value": 0.31863001}, {"date": "2022-06-15", "value": 0.31990001}, {"date": "2022-06-16", "value": 0.32008001}, {"date": "2022-06-17", "value": 0.32244}, {"date": "2022-06-20", "value": 0.3118}, {"date": "2022-06-21", "value": 0.32185}, {"date": "2022-06-22", "value": 0.32242}, {"date": "2022-06-23", "value": 0.32306001}, {"date": "2022-06-24", "value": 0.32166001}, {"date": "2022-06-27", "value": 0.32253999}, {"date": "2022-06-28", "value": 0.32343}, {"date": "2022-06-29", "value": 0.32196999}, {"date": "2022-06-30", "value": 0.31933001}, {"date": "2022-07-01", "value": 0.32051}, {"date": "2022-07-04", "value": 0.31906}, {"date": "2022-07-05", "value": 0.31911999}, {"date": "2022-07-06", "value": 0.3141}, {"date": "2022-07-07", "value": 0.31211999}, {"date": "2022-07-08", "value": 0.31163999}, {"date": "2022-07-11", "value": 0.31215999}, {"date": "2022-07-12", "value": 0.30816001}, {"date": "2022-07-13", "value": 0.30805001}, {"date": "2022-07-14", "value": 0.30824}, {"date": "2022-07-15", "value": 0.30783999}, {"date": "2022-07-18", "value": 0.30974001}, {"date": "2022-07-19", "value": 0.31152999}, {"date": "2022-07-20", "value": 0.31351}, {"date": "2022-07-21", "value": 0.31237999}, {"date": "2022-07-22", "value": 0.31376001}, {"date": "2022-07-25", "value": 0.31292}, {"date": "2022-07-26", "value": 0.31297001}, {"date": "2022-07-27", "value": 0.31018001}, {"date": "2022-07-28", "value": 0.3127}, {"date": "2022-07-29", "value": 0.31200001}, {"date": "2022-08-01", "value": 0.31279001}, {"date": "2022-08-02", "value": 0.31367999}, {"date": "2022-08-03", "value": 0.31033999}, {"date": "2022-08-04", "value": 0.31081}, {"date": "2022-08-05", "value": 0.31327999}, {"date": "2022-08-08", "value": 0.3028}, {"date": "2022-08-09", "value": 0.3118}, {"date": "2022-08-10", "value": 0.31213}, {"date": "2022-08-11", "value": 0.31457001}, {"date": "2022-08-12", "value": 0.31511}, {"date": "2022-08-15", "value": 0.31367001}, {"date": "2022-08-16", "value": 0.31073001}, {"date": "2022-08-17", "value": 0.31114}, {"date": "2022-08-18", "value": 0.31138}, {"date": "2022-08-19", "value": 0.30873999}, {"date": "2022-08-22", "value": 0.30776}, {"date": "2022-08-23", "value": 0.30469}, {"date": "2022-08-24", "value": 0.30564001}, {"date": "2022-08-25", "value": 0.30594999}, {"date": "2022-08-26", "value": 0.30590999}, {"date": "2022-08-29", "value": 0.30566001}, {"date": "2022-08-30", "value": 0.30744001}, {"date": "2022-08-31", "value": 0.30787}, {"date": "2022-09-01", "value": 0.30851001}, {"date": "2022-09-02", "value": 0.30594999}, {"date": "2022-09-05", "value": 0.30597001}, {"date": "2022-09-06", "value": 0.30601001}, {"date": "2022-09-07", "value": 0.30486}, {"date": "2022-09-08", "value": 0.30802}, {"date": "2022-09-09", "value": 0.30796}, {"date": "2022-09-12", "value": 0.30869001}, {"date": "2022-09-13", "value": 0.31123}, {"date": "2022-09-14", "value": 0.30682999}, {"date": "2022-09-15", "value": 0.30724001}, {"date": "2022-09-16", "value": 0.30763}, {"date": "2022-09-19", "value": 0.30849001}, {"date": "2022-09-20", "value": 0.30867001}, {"date": "2022-09-21", "value": 0.30704001}, {"date": "2022-09-22", "value": 0.30309999}, {"date": "2022-09-23", "value": 0.30364999}, {"date": "2022-09-26", "value": 0.2913}, {"date": "2022-09-27", "value": 0.28839999}, {"date": "2022-09-28", "value": 0.29696}, {"date": "2022-09-29", "value": 0.30044001}, {"date": "2022-09-30", "value": 0.30366001}, {"date": "2022-10-03", "value": 0.30278999}, {"date": "2022-10-04", "value": 0.30348}, {"date": "2022-10-05", "value": 0.30779999}, {"date": "2022-10-06", "value": 0.30548}, {"date": "2022-10-07", "value": 0.30243}, {"date": "2022-10-10", "value": 0.29269999}, {"date": "2022-10-11", "value": 0.30039999}, {"date": "2022-10-12", "value": 0.3001}, {"date": "2022-10-13", "value": 0.30032}, {"date": "2022-10-14", "value": 0.30203}, {"date": "2022-10-17", "value": 0.30092999}, {"date": "2022-10-18", "value": 0.30439001}, {"date": "2022-10-19", "value": 0.30489001}, {"date": "2022-10-20", "value": 0.30182001}, {"date": "2022-10-21", "value": 0.30283999}, {"date": "2022-10-24", "value": 0.30480999}, {"date": "2022-10-25", "value": 0.30583999}, {"date": "2022-10-26", "value": 0.30765}, {"date": "2022-10-27", "value": 0.31097001}, {"date": "2022-10-28", "value": 0.30746999}, {"date": "2022-10-31", "value": 0.30767}, {"date": "2022-11-01", "value": 0.30531999}, {"date": "2022-11-02", "value": 0.30515999}, {"date": "2022-11-03", "value": 0.30283001}, {"date": "2022-11-04", "value": 0.30193999}, {"date": "2022-11-07", "value": 0.30763999}, {"date": "2022-11-08", "value": 0.30914}, {"date": "2022-11-09", "value": 0.31036001}, {"date": "2022-11-10", "value": 0.30882001}, {"date": "2022-11-11", "value": 0.31268999}, {"date": "2022-11-14", "value": 0.31669}, {"date": "2022-11-15", "value": 0.31669}, {"date": "2022-11-16", "value": 0.31782001}, {"date": "2022-11-17", "value": 0.31902999}, {"date": "2022-11-18", "value": 0.31799001}, {"date": "2022-11-21", "value": 0.31679001}, {"date": "2022-11-22", "value": 0.31476}, {"date": "2022-11-23", "value": 0.31661999}, {"date": "2022-11-24", "value": 0.31957}, {"date": "2022-11-25", "value": 0.31894001}, {"date": "2022-11-28", "value": 0.31872001}, {"date": "2022-11-29", "value": 0.31726}, {"date": "2022-11-30", "value": 0.31671}, {"date": "2022-12-01", "value": 0.31944999}, {"date": "2022-12-02", "value": 0.32181001}, {"date": "2022-12-05", "value": 0.32207}, {"date": "2022-12-06", "value": 0.32153001}, {"date": "2022-12-07", "value": 0.32043001}, {"date": "2022-12-08", "value": 0.32148999}, {"date": "2022-12-09", "value": 0.32286999}, {"date": "2022-12-12", "value": 0.32210001}, {"date": "2022-12-13", "value": 0.32262}, {"date": "2022-12-14", "value": 0.32451001}, {"date": "2022-12-15", "value": 0.32620999}, {"date": "2022-12-16", "value": 0.32484999}, {"date": "2022-12-19", "value": 0.3152}, {"date": "2022-12-20", "value": 0.32422999}, {"date": "2022-12-21", "value": 0.32418001}, {"date": "2022-12-22", "value": 0.32407001}, {"date": "2022-12-23", "value": 0.32385999}, {"date": "2022-12-26", "value": 0.32433999}, {"date": "2022-12-27", "value": 0.32433999}, {"date": "2022-12-28", "value": 0.32486999}, {"date": "2022-12-29", "value": 0.32418001}, {"date": "2022-12-30", "value": 0.32556}, {"date": "2023-01-02", "value": 0.32635}, {"date": "2023-01-03", "value": 0.32554999}, {"date": "2023-01-04", "value": 0.32198}, {"date": "2023-01-05", "value": 0.32414001}, {"date": "2023-01-06", "value": 0.32170999}, {"date": "2023-01-09", "value": 0.3258}, {"date": "2023-01-10", "value": 0.32736}, {"date": "2023-01-11", "value": 0.32749}, {"date": "2023-01-12", "value": 0.32832}, {"date": "2023-01-13", "value": 0.33063999}, {"date": "2023-01-16", "value": 0.31920001}, {"date": "2023-01-17", "value": 0.32965001}, {"date": "2023-01-18", "value": 0.32824999}, {"date": "2023-01-19", "value": 0.32863}, {"date": "2023-01-20", "value": 0.32984}, {"date": "2023-01-23", "value": 0.33070999}, {"date": "2023-01-24", "value": 0.33109999}, {"date": "2023-01-25", "value": 0.33133}, {"date": "2023-01-26", "value": 0.33219001}, {"date": "2023-01-27", "value": 0.33146}, {"date": "2023-01-30", "value": 0.33079001}, {"date": "2023-01-31", "value": 0.3303}, {"date": "2023-02-01", "value": 0.33052999}, {"date": "2023-02-02", "value": 0.33474001}, {"date": "2023-02-03", "value": 0.33175001}, {"date": "2023-02-06", "value": 0.3283}, {"date": "2023-02-07", "value": 0.32695001}, {"date": "2023-02-08", "value": 0.32679999}, {"date": "2023-02-09", "value": 0.32659}, {"date": "2023-02-10", "value": 0.32738999}, {"date": "2023-02-13", "value": 0.32545}, {"date": "2023-02-14", "value": 0.32725}, {"date": "2023-02-15", "value": 0.32764}, {"date": "2023-02-16", "value": 0.32655999}, {"date": "2023-02-17", "value": 0.32585999}, {"date": "2023-02-20", "value": 0.32664999}, {"date": "2023-02-21", "value": 0.32641}, {"date": "2023-02-22", "value": 0.32554001}, {"date": "2023-02-23", "value": 0.32429999}, {"date": "2023-02-24", "value": 0.32422999}, {"date": "2023-02-27", "value": 0.32286999}, {"date": "2023-02-28", "value": 0.32480001}, {"date": "2023-03-01", "value": 0.32374001}, {"date": "2023-03-02", "value": 0.32644999}, {"date": "2023-03-03", "value": 0.32458001}, {"date": "2023-03-06", "value": 0.32543999}, {"date": "2023-03-07", "value": 0.32684001}, {"date": "2023-03-08", "value": 0.32315001}, {"date": "2023-03-09", "value": 0.32315001}, {"date": "2023-03-10", "value": 0.32429999}, {"date": "2023-03-13", "value": 0.32573}, {"date": "2023-03-14", "value": 0.32775}, {"date": "2023-03-15", "value": 0.32811001}, {"date": "2023-03-16", "value": 0.32398}, {"date": "2023-03-17", "value": 0.32501999}, {"date": "2023-03-20", "value": 0.3152}, {"date": "2023-03-21", "value": 0.32751}, {"date": "2023-03-22", "value": 0.32927001}, {"date": "2023-03-23", "value": 0.33188}, {"date": "2023-03-24", "value": 0.33054999}, {"date": "2023-03-27", "value": 0.32846999}, {"date": "2023-03-28", "value": 0.33008999}, {"date": "2023-03-29", "value": 0.33096999}, {"date": "2023-03-30", "value": 0.33142999}, {"date": "2023-03-31", "value": 0.33335999}, {"date": "2023-04-03", "value": 0.33164999}, {"date": "2023-04-04", "value": 0.33346999}, {"date": "2023-04-05", "value": 0.33489999}, {"date": "2023-04-06", "value": 0.33364001}, {"date": "2023-04-07", "value": 0.33408001}, {"date": "2023-04-10", "value": 0.33408001}, {"date": "2023-04-11", "value": 0.33408001}, {"date": "2023-04-12", "value": 0.33349001}, {"date": "2023-04-13", "value": 0.33568999}, {"date": "2023-04-14", "value": 0.33712}, {"date": "2023-04-17", "value": 0.33579999}, {"date": "2023-04-18", "value": 0.33372}, {"date": "2023-04-19", "value": 0.33533999}, {"date": "2023-04-20", "value": 0.33475}, {"date": "2023-04-21", "value": 0.33495}, {"date": "2023-04-24", "value": 0.33575001}, {"date": "2023-04-25", "value": 0.33772001}, {"date": "2023-04-26", "value": 0.33526}, {"date": "2023-04-27", "value": 0.33721}, {"date": "2023-04-28", "value": 0.33673}, {"date": "2023-05-01", "value": 0.33682001}, {"date": "2023-05-02", "value": 0.32570001}, {"date": "2023-05-03", "value": 0.3364}, {"date": "2023-05-04", "value": 0.33785}, {"date": "2023-05-05", "value": 0.33660001}, {"date": "2023-05-08", "value": 0.33653}, {"date": "2023-05-09", "value": 0.33611}, {"date": "2023-05-10", "value": 0.33518001}, {"date": "2023-05-11", "value": 0.33546999}, {"date": "2023-05-12", "value": 0.33355999}, {"date": "2023-05-15", "value": 0.33204001}, {"date": "2023-05-16", "value": 0.33278}, {"date": "2023-05-17", "value": 0.33256999}, {"date": "2023-05-18", "value": 0.33181}, {"date": "2023-05-19", "value": 0.33015001}, {"date": "2023-05-22", "value": 0.32069999}, {"date": "2023-05-23", "value": 0.33113}, {"date": "2023-05-24", "value": 0.32993999}, {"date": "2023-05-25", "value": 0.32965001}, {"date": "2023-05-26", "value": 0.32890999}, {"date": "2023-05-29", "value": 0.3193}, {"date": "2023-05-30", "value": 0.32844001}, {"date": "2023-05-31", "value": 0.32901001}, {"date": "2023-06-01", "value": 0.32786}, {"date": "2023-06-02", "value": 0.32993999}, {"date": "2023-06-05", "value": 0.32837999}, {"date": "2023-06-06", "value": 0.32861999}, {"date": "2023-06-07", "value": 0.32809001}, {"date": "2023-06-08", "value": 0.32839999}, {"date": "2023-06-09", "value": 0.33059999}, {"date": "2023-06-12", "value": 0.32925999}, {"date": "2023-06-13", "value": 0.32986}, {"date": "2023-06-14", "value": 0.33057001}, {"date": "2023-06-15", "value": 0.33202001}, {"date": "2023-06-16", "value": 0.33493999}, {"date": "2023-06-19", "value": 0.33454999}, {"date": "2023-06-20", "value": 0.33445001}, {"date": "2023-06-21", "value": 0.33431}, {"date": "2023-06-22", "value": 0.33658001}, {"date": "2023-06-23", "value": 0.33563}, {"date": "2023-06-26", "value": 0.33392}, {"date": "2023-06-27", "value": 0.33416}, {"date": "2023-06-28", "value": 0.33553001}, {"date": "2023-06-29", "value": 0.33464}, {"date": "2023-06-30", "value": 0.33326}, {"date": "2023-07-03", "value": 0.33452001}, {"date": "2023-07-04", "value": 0.33449}, {"date": "2023-07-05", "value": 0.33337}, {"date": "2023-07-06", "value": 0.3326}, {"date": "2023-07-07", "value": 0.33366001}, {"date": "2023-07-10", "value": 0.33563}, {"date": "2023-07-11", "value": 0.33677}, {"date": "2023-07-12", "value": 0.33708999}, {"date": "2023-07-13", "value": 0.34053999}, {"date": "2023-07-14", "value": 0.34277001}, {"date": "2023-07-17", "value": 0.34290001}, {"date": "2023-07-18", "value": 0.34349}, {"date": "2023-07-19", "value": 0.34305999}, {"date": "2023-07-20", "value": 0.34248999}, {"date": "2023-07-21", "value": 0.34071001}, {"date": "2023-07-24", "value": 0.33070001}, {"date": "2023-07-25", "value": 0.33864999}, {"date": "2023-07-26", "value": 0.33803999}, {"date": "2023-07-27", "value": 0.33904999}, {"date": "2023-07-28", "value": 0.33616}, {"date": "2023-07-31", "value": 0.32659999}, {"date": "2023-08-01", "value": 0.33678001}, {"date": "2023-08-02", "value": 0.33768001}, {"date": "2023-08-03", "value": 0.33590999}, {"date": "2023-08-04", "value": 0.33583}, {"date": "2023-08-07", "value": 0.32570001}, {"date": "2023-08-08", "value": 0.33735999}, {"date": "2023-08-09", "value": 0.33618999}, {"date": "2023-08-10", "value": 0.33675}, {"date": "2023-08-11", "value": 0.33691001}, {"date": "2023-08-14", "value": 0.32710001}, {"date": "2023-08-15", "value": 0.33456999}, {"date": "2023-08-16", "value": 0.33447999}, {"date": "2023-08-17", "value": 0.33379999}, {"date": "2023-08-18", "value": 0.33379999}, {"date": "2023-08-21", "value": 0.32359999}, {"date": "2023-08-22", "value": 0.33491999}, {"date": "2023-08-23", "value": 0.33335}, {"date": "2023-08-24", "value": 0.33388001}, {"date": "2023-08-25", "value": 0.33225}, {"date": "2023-08-28", "value": 0.3222}, {"date": "2023-08-29", "value": 0.33287001}, {"date": "2023-08-30", "value": 0.3346}, {"date": "2023-08-31", "value": 0.33568001}, {"date": "2023-09-01", "value": 0.33331001}, {"date": "2023-09-04", "value": 0.32319999}, {"date": "2023-09-05", "value": 0.33184999}, {"date": "2023-09-06", "value": 0.32991001}, {"date": "2023-09-07", "value": 0.32984}, {"date": "2023-09-08", "value": 0.32898}, {"date": "2023-09-11", "value": 0.31900001}, {"date": "2023-09-12", "value": 0.33065}, {"date": "2023-09-13", "value": 0.33094001}, {"date": "2023-09-14", "value": 0.3303}, {"date": "2023-09-15", "value": 0.32769999}, {"date": "2023-09-18", "value": 0.31830001}, {"date": "2023-09-19", "value": 0.32927999}, {"date": "2023-09-20", "value": 0.32879999}, {"date": "2023-09-21", "value": 0.32788}, {"date": "2023-09-22", "value": 0.32822999}, {"date": "2023-09-25", "value": 0.3177}, {"date": "2023-09-26", "value": 0.32640001}, {"date": "2023-09-27", "value": 0.32582}, {"date": "2023-09-28", "value": 0.32391}, {"date": "2023-09-29", "value": 0.32554001}, {"date": "2023-10-02", "value": 0.31670001}, {"date": "2023-10-03", "value": 0.32308}, {"date": "2023-10-04", "value": 0.32269999}, {"date": "2023-10-05", "value": 0.324}, {"date": "2023-10-06", "value": 0.32512}, {"date": "2023-10-09", "value": 0.3154}, {"date": "2023-10-10", "value": 0.32589999}, {"date": "2023-10-11", "value": 0.32686999}, {"date": "2023-10-12", "value": 0.32738}, {"date": "2023-10-13", "value": 0.32492}, {"date": "2023-10-16", "value": 0.31709999}, {"date": "2023-10-17", "value": 0.32541001}, {"date": "2023-10-18", "value": 0.32611999}, {"date": "2023-10-19", "value": 0.32491001}, {"date": "2023-10-20", "value": 0.32627001}, {"date": "2023-10-23", "value": 0.3163}, {"date": "2023-10-24", "value": 0.32774001}, {"date": "2023-10-25", "value": 0.32646}, {"date": "2023-10-26", "value": 0.32565001}, {"date": "2023-10-27", "value": 0.32571}, {"date": "2023-10-30", "value": 0.31510001}, {"date": "2023-10-31", "value": 0.32703}, {"date": "2023-11-01", "value": 0.32607001}, {"date": "2023-11-02", "value": 0.32613}, {"date": "2023-11-03", "value": 0.32696}, {"date": "2023-11-06", "value": 0.3177}, {"date": "2023-11-07", "value": 0.32986}, {"date": "2023-11-08", "value": 0.32923999}, {"date": "2023-11-09", "value": 0.32968}, {"date": "2023-11-10", "value": 0.32839999}, {"date": "2023-11-13", "value": 0.31869999}, {"date": "2023-11-14", "value": 0.32938999}, {"date": "2023-11-15", "value": 0.33458999}, {"date": "2023-11-16", "value": 0.33377999}, {"date": "2023-11-17", "value": 0.33379}, {"date": "2023-11-20", "value": 0.3238}, {"date": "2023-11-21", "value": 0.33629}, {"date": "2023-11-22", "value": 0.33537}, {"date": "2023-11-23", "value": 0.33458999}, {"date": "2023-11-24", "value": 0.33520001}, {"date": "2023-11-27", "value": 0.32550001}, {"date": "2023-11-28", "value": 0.33679}, {"date": "2023-11-29", "value": 0.33816001}, {"date": "2023-11-30", "value": 0.33739999}, {"date": "2023-12-01", "value": 0.33539999}, {"date": "2023-12-04", "value": 0.32519999}, {"date": "2023-12-05", "value": 0.33381999}, {"date": "2023-12-06", "value": 0.33232999}, {"date": "2023-12-07", "value": 0.33126}, {"date": "2023-12-08", "value": 0.33160001}, {"date": "2023-12-11", "value": 0.32139999}, {"date": "2023-12-12", "value": 0.33109999}, {"date": "2023-12-13", "value": 0.33191001}, {"date": "2023-12-14", "value": 0.33388999}, {"date": "2023-12-15", "value": 0.33706}, {"date": "2023-12-18", "value": 0.32600001}, {"date": "2023-12-19", "value": 0.33497}, {"date": "2023-12-20", "value": 0.33666}, {"date": "2023-12-21", "value": 0.33566999}, {"date": "2023-12-22", "value": 0.33721}, {"date": "2023-12-25", "value": 0.32749999}, {"date": "2023-12-26", "value": 0.33733001}, {"date": "2023-12-27", "value": 0.33733001}, {"date": "2023-12-28", "value": 0.34017}, {"date": "2023-12-29", "value": 0.33908001}, {"date": "2024-01-01", "value": 0.32960001}, {"date": "2024-01-02", "value": 0.32960001}, {"date": "2024-01-03", "value": 0.33544001}, {"date": "2024-01-04", "value": 0.33502001}, {"date": "2024-01-05", "value": 0.33565}, {"date": "2024-01-08", "value": 0.32460001}, {"date": "2024-01-09", "value": 0.33559999}, {"date": "2024-01-10", "value": 0.33509001}, {"date": "2024-01-11", "value": 0.33645001}, {"date": "2024-01-12", "value": 0.33644}, {"date": "2024-01-15", "value": 0.3256}, {"date": "2024-01-16", "value": 0.33542001}, {"date": "2024-01-17", "value": 0.33371001}, {"date": "2024-01-18", "value": 0.33412999}, {"date": "2024-01-19", "value": 0.33379}, {"date": "2024-01-22", "value": 0.32409999}, {"date": "2024-01-23", "value": 0.33379999}, {"date": "2024-01-24", "value": 0.33313}, {"date": "2024-01-25", "value": 0.33379}, {"date": "2024-01-26", "value": 0.33274001}, {"date": "2024-01-29", "value": 0.32359999}, {"date": "2024-01-30", "value": 0.33234999}, {"date": "2024-01-31", "value": 0.33263999}, {"date": "2024-02-01", "value": 0.33138999}, {"date": "2024-02-02", "value": 0.33338001}, {"date": "2024-02-05", "value": 0.3233}, {"date": "2024-02-06", "value": 0.32966}, {"date": "2024-02-07", "value": 0.3301}, {"date": "2024-02-08", "value": 0.33076}, {"date": "2024-02-09", "value": 0.33087999}, {"date": "2024-02-12", "value": 0.32069999}, {"date": "2024-02-13", "value": 0.33063999}, {"date": "2024-02-14", "value": 0.32903999}, {"date": "2024-02-15", "value": 0.32979}, {"date": "2024-02-16", "value": 0.33081999}, {"date": "2024-02-19", "value": 0.32069999}, {"date": "2024-02-20", "value": 0.33085001}, {"date": "2024-02-21", "value": 0.33171999}, {"date": "2024-02-22", "value": 0.33197001}, {"date": "2024-02-23", "value": 0.33217999}, {"date": "2024-02-26", "value": 0.3222}, {"date": "2024-02-27", "value": 0.33291}, {"date": "2024-02-28", "value": 0.33259001}, {"date": "2024-02-29", "value": 0.33245}, {"date": "2024-03-01", "value": 0.33147001}, {"date": "2024-03-02", "value": 0.33356048}, {"date": "2024-03-03", "value": 0.33382337}, {"date": "2024-03-04", "value": 0.33376527}, {"date": "2024-03-05", "value": 0.33389072}, {"date": "2024-03-06", "value": 0.33379532}, {"date": "2024-03-07", "value": 0.33526847}, {"date": "2024-03-08", "value": 0.33640061}, {"date": "2024-03-09", "value": 0.33586359}, {"date": "2024-03-10", "value": 0.33576276}, {"date": "2024-03-11", "value": 0.33608393}, {"date": "2024-03-12", "value": 0.3356754}, {"date": "2024-03-13", "value": 0.3355849}, {"date": "2024-03-14", "value": 0.33637908}, {"date": "2024-03-15", "value": 0.33437615}, {"date": "2024-03-16", "value": 0.33479995}, {"date": "2024-03-17", "value": 0.33612401}, {"date": "2024-03-18", "value": 0.33475932}, {"date": "2024-03-19", "value": 0.33411017}, {"date": "2024-03-20", "value": 0.33411551}, {"date": "2024-03-21", "value": 0.33613486}, {"date": "2024-03-22", "value": 0.33412463}, {"date": "2024-03-23", "value": 0.33314536}, {"date": "2024-03-24", "value": 0.33435598}, {"date": "2024-03-25", "value": 0.33229419}, {"date": "2024-03-26", "value": 0.33357436}, {"date": "2024-03-27", "value": 0.33324299}, {"date": "2024-03-28", "value": 0.33277693}, {"date": "2024-03-29", "value": 0.3318626}, {"date": "2024-03-30", "value": 0.33212003}, {"date": "2024-03-31", "value": 0.33218984}, {"date": "2024-04-01", "value": 0.332055}, {"date": "2024-04-02", "value": 0.33033323}, {"date": "2024-04-03", "value": 0.33129106}, {"date": "2024-04-04", "value": 0.33353681}, {"date": "2024-04-05", "value": 0.33324782}, {"date": "2024-04-06", "value": 0.33339479}, {"date": "2024-04-07", "value": 0.33454009}, {"date": "2024-04-08", "value": 0.33303556}, {"date": "2024-04-09", "value": 0.33388466}, {"date": "2024-04-10", "value": 0.33385719}, {"date": "2024-04-11", "value": 0.33042257}, {"date": "2024-04-12", "value": 0.33025819}, {"date": "2024-04-13", "value": 0.32798575}, {"date": "2024-04-14", "value": 0.32834946}, {"date": "2024-04-15", "value": 0.32823753}, {"date": "2024-04-16", "value": 0.32708599}, {"date": "2024-04-17", "value": 0.32727204}, {"date": "2024-04-18", "value": 0.32884604}, {"date": "2024-04-19", "value": 0.32790441}, {"date": "2024-04-20", "value": 0.32867751}, {"date": "2024-04-21", "value": 0.32957357}, {"date": "2024-04-22", "value": 0.32881672}, {"date": "2024-04-23", "value": 0.32857896}, {"date": "2024-04-24", "value": 0.32987333}, {"date": "2024-04-25", "value": 0.32953054}, {"date": "2024-04-26", "value": 0.33012621}, {"date": "2024-04-27", "value": 0.32972888}, {"date": "2024-04-28", "value": 0.33023679}, {"date": "2024-04-29", "value": 0.32985741}, {"date": "2024-04-30", "value": 0.32998168}, {"date": "2024-05-01", "value": 0.32863669}, {"date": "2024-05-02", "value": 0.33008413}, {"date": "2024-05-03", "value": 0.3301366}, {"date": "2024-05-04", "value": 0.33080544}, {"date": "2024-05-05", "value": 0.33088654}, {"date": "2024-05-06", "value": 0.33100119}, {"date": "2024-05-07", "value": 0.33115927}, {"date": "2024-05-08", "value": 0.33038601}, {"date": "2024-05-09", "value": 0.33046105}, {"date": "2024-05-10", "value": 0.33152187}, {"date": "2024-05-11", "value": 0.33144546}, {"date": "2024-05-12", "value": 0.3321858}, {"date": "2024-05-13", "value": 0.3312573}, {"date": "2024-05-14", "value": 0.3318023}, {"date": "2024-05-15", "value": 0.33294718}, {"date": "2024-05-16", "value": 0.33456248}, {"date": "2024-05-17", "value": 0.33357898}, {"date": "2024-05-18", "value": 0.33392052}, {"date": "2024-05-19", "value": 0.33501985}, {"date": "2024-05-20", "value": 0.33436478}, {"date": "2024-05-21", "value": 0.33327421}, {"date": "2024-05-22", "value": 0.33317544}, {"date": "2024-05-23", "value": 0.33242764}, {"date": "2024-05-24", "value": 0.33193353}, {"date": "2024-05-25", "value": 0.33289312}, {"date": "2024-05-26", "value": 0.33386935}, {"date": "2024-05-27", "value": 0.33314173}, {"date": "2024-05-28", "value": 0.33343595}, {"date": "2024-05-29", "value": 0.33296834}, {"date": "2024-05-30", "value": 0.33178385}, {"date": "2024-05-31", "value": 0.33219588}, {"date": "2024-06-01", "value": 0.33289191}, {"date": "2024-06-02", "value": 0.33293994}, {"date": "2024-06-03", "value": 0.33313804}, {"date": "2024-06-04", "value": 0.33452984}, {"date": "2024-06-05", "value": 0.33344379}, {"date": "2024-06-06", "value": 0.33358398}, {"date": "2024-06-07", "value": 0.33365657}, {"date": "2024-06-08", "value": 0.33184754}, {"date": "2024-06-09", "value": 0.33222735}, {"date": "2024-06-10", "value": 0.330441}, {"date": "2024-06-11", "value": 0.33022564}, {"date": "2024-06-12", "value": 0.32929098}, {"date": "2024-06-13", "value": 0.33134729}, {"date": "2024-06-14", "value": 0.3291423}, {"date": "2024-06-15", "value": 0.32845845}, {"date": "2024-06-16", "value": 0.3287174}, {"date": "2024-06-17", "value": 0.32823268}, {"date": "2024-06-18", "value": 0.32916996}, {"date": "2024-06-19", "value": 0.32928644}, {"date": "2024-06-20", "value": 0.32942663}, {"date": "2024-06-21", "value": 0.32850514}, {"date": "2024-06-22", "value": 0.32808245}, {"date": "2024-06-23", "value": 0.32810286}, {"date": "2024-06-24", "value": 0.32792106}, {"date": "2024-06-25", "value": 0.32918306}, {"date": "2024-06-26", "value": 0.32861134}, {"date": "2024-06-27", "value": 0.32782637}, {"date": "2024-06-28", "value": 0.32813121}, {"date": "2024-06-29", "value": 0.32864983}, {"date": "2024-06-30", "value": 0.32970273}, {"date": "2024-07-01", "value": 0.33013952}, {"date": "2024-07-02", "value": 0.32910351}, {"date": "2024-07-03", "value": 0.32970063}, {"date": "2024-07-04", "value": 0.33058067}, {"date": "2024-07-05", "value": 0.33125037}, {"date": "2024-07-06", "value": 0.33195009}, {"date": "2024-07-07", "value": 0.33202183}, {"date": "2024-07-08", "value": 0.33145599}, {"date": "2024-07-09", "value": 0.33140082}, {"date": "2024-07-10", "value": 0.33122141}, {"date": "2024-07-11", "value": 0.33152541}, {"date": "2024-07-12", "value": 0.33220508}, {"date": "2024-07-13", "value": 0.33417333}, {"date": "2024-07-14", "value": 0.33444992}, {"date": "2024-07-15", "value": 0.33361245}, {"date": "2024-07-16", "value": 0.33288608}, {"date": "2024-07-17", "value": 0.33331636}, {"date": "2024-07-18", "value": 0.33410128}, {"date": "2024-07-19", "value": 0.3331277}, {"date": "2024-07-20", "value": 0.3327118}, {"date": "2024-07-21", "value": 0.33415198}, {"date": "2024-07-22", "value": 0.333119}, {"date": "2024-07-23", "value": 0.33301059}, {"date": "2024-07-24", "value": 0.33171826}, {"date": "2024-07-25", "value": 0.33140915}, {"date": "2024-07-26", "value": 0.33196183}, {"date": "2024-07-27", "value": 0.33218844}, {"date": "2024-07-28", "value": 0.33335633}, {"date": "2024-07-29", "value": 0.33228636}, {"date": "2024-07-30", "value": 0.3308639}, {"date": "2024-07-31", "value": 0.330658}, {"date": "2024-08-01", "value": 0.33082683}, {"date": "2024-08-02", "value": 0.32976027}, {"date": "2024-08-03", "value": 0.33221832}, {"date": "2024-08-04", "value": 0.33271829}, {"date": "2024-08-05", "value": 0.33319503}, {"date": "2024-08-06", "value": 0.33488497}, {"date": "2024-08-07", "value": 0.33399555}, {"date": "2024-08-08", "value": 0.33421711}, {"date": "2024-08-09", "value": 0.33438286}, {"date": "2024-08-10", "value": 0.3342869}, {"date": "2024-08-11", "value": 0.33539658}, {"date": "2024-08-12", "value": 0.33441649}, {"date": "2024-08-13", "value": 0.3348617}, {"date": "2024-08-14", "value": 0.33668249}, {"date": "2024-08-15", "value": 0.33695658}, {"date": "2024-08-16", "value": 0.33606071}, {"date": "2024-08-17", "value": 0.33717937}, {"date": "2024-08-18", "value": 0.33846032}, {"date": "2024-08-19", "value": 0.33730614}, {"date": "2024-08-20", "value": 0.33879053}, {"date": "2024-08-21", "value": 0.33981263}, {"date": "2024-08-22", "value": 0.34047019}, {"date": "2024-08-23", "value": 0.33999638}, {"date": "2024-08-24", "value": 0.34237343}, {"date": "2024-08-25", "value": 0.3423595}, {"date": "2024-08-26", "value": 0.3419562}, {"date": "2024-08-27", "value": 0.34114466}, {"date": "2024-08-28", "value": 0.34107606}, {"date": "2024-08-29", "value": 0.33980925}, {"date": "2024-08-30", "value": 0.33832345}, {"date": "2024-08-31", "value": 0.33810676}, {"date": "2024-09-01", "value": 0.33887974}, {"date": "2024-09-02", "value": 0.33795579}, {"date": "2024-09-03", "value": 0.33810833}, {"date": "2024-09-04", "value": 0.3376475}, {"date": "2024-09-05", "value": 0.33850944}, {"date": "2024-09-06", "value": 0.33945958}, {"date": "2024-09-07", "value": 0.33888172}, {"date": "2024-09-08", "value": 0.3397102}, {"date": "2024-09-09", "value": 0.33879114}, {"date": "2024-09-10", "value": 0.33706262}, {"date": "2024-09-11", "value": 0.33699087}, {"date": "2024-09-12", "value": 0.33653637}, {"date": "2024-09-13", "value": 0.33852865}, {"date": "2024-09-14", "value": 0.33848315}, {"date": "2024-09-15", "value": 0.33919197}, {"date": "2024-09-16", "value": 0.33863274}, {"date": "2024-09-17", "value": 0.33922534}, {"date": "2024-09-18", "value": 0.3394303}, {"date": "2024-09-19", "value": 0.33775456}, {"date": "2024-09-20", "value": 0.34034394}, {"date": "2024-09-21", "value": 0.34097669}, {"date": "2024-09-22", "value": 0.34182183}, {"date": "2024-09-23", "value": 0.34048582}, {"date": "2024-09-24", "value": 0.33893775}, {"date": "2024-09-25", "value": 0.34170519}, {"date": "2024-09-26", "value": 0.34000628}, {"date": "2024-09-27", "value": 0.34085265}, {"date": "2024-09-28", "value": 0.34077085}, {"date": "2024-09-29", "value": 0.34164893}, {"date": "2024-09-30", "value": 0.34065165}, {"date": "2024-10-01", "value": 0.34021734}, {"date": "2024-10-02", "value": 0.3383201}, {"date": "2024-10-03", "value": 0.33748534}, {"date": "2024-10-04", "value": 0.33756812}, {"date": "2024-10-05", "value": 0.3363865}, {"date": "2024-10-06", "value": 0.33734011}, {"date": "2024-10-07", "value": 0.33611275}, {"date": "2024-10-08", "value": 0.3365262}, {"date": "2024-10-09", "value": 0.33631337}, {"date": "2024-10-10", "value": 0.33563081}, {"date": "2024-10-11", "value": 0.33497408}, {"date": "2024-10-12", "value": 0.33564239}, {"date": "2024-10-13", "value": 0.33537572}, {"date": "2024-10-14", "value": 0.33486099}, {"date": "2024-10-15", "value": 0.33453185}, {"date": "2024-10-16", "value": 0.33389681}, {"date": "2024-10-17", "value": 0.33317209}, {"date": "2024-10-18", "value": 0.33224972}, {"date": "2024-10-19", "value": 0.33332996}, {"date": "2024-10-20", "value": 0.33304301}, {"date": "2024-10-21", "value": 0.33326059}, {"date": "2024-10-22", "value": 0.33174134}, {"date": "2024-10-23", "value": 0.33107779}, {"date": "2024-10-24", "value": 0.33069099}, {"date": "2024-10-25", "value": 0.33153101}, {"date": "2024-10-26", "value": 0.33104156}, {"date": "2024-10-27", "value": 0.33132444}, {"date": "2024-10-28", "value": 0.33103069}, {"date": "2024-10-29", "value": 0.3316478}, {"date": "2024-10-30", "value": 0.33188862}, {"date": "2024-10-31", "value": 0.33276409}, {"date": "2024-11-01", "value": 0.33356876}, {"date": "2024-11-02", "value": 0.33364462}, {"date": "2024-11-03", "value": 0.3329849}, {"date": "2024-11-04", "value": 0.33353067}, {"date": "2024-11-05", "value": 0.33333289}, {"date": "2024-11-06", "value": 0.33213636}, {"date": "2024-11-07", "value": 0.32900442}, {"date": "2024-11-08", "value": 0.33070568}, {"date": "2024-11-09", "value": 0.32900148}, {"date": "2024-11-10", "value": 0.32973763}, {"date": "2024-11-11", "value": 0.32924361}, {"date": "2024-11-12", "value": 0.32720345}, {"date": "2024-11-13", "value": 0.32705851}, {"date": "2024-11-14", "value": 0.32481802}, {"date": "2024-11-15", "value": 0.32406491}, {"date": "2024-11-16", "value": 0.3242259}, {"date": "2024-11-17", "value": 0.32516963}, {"date": "2024-11-18", "value": 0.32412382}, {"date": "2024-11-19", "value": 0.32559547}, {"date": "2024-11-20", "value": 0.32586941}, {"date": "2024-11-21", "value": 0.32434923}, {"date": "2024-11-22", "value": 0.32228839}, {"date": "2024-11-23", "value": 0.32088008}, {"date": "2024-11-24", "value": 0.3215649}, {"date": "2024-11-25", "value": 0.32299459}, {"date": "2024-11-26", "value": 0.32176214}, {"date": "2024-11-27", "value": 0.32268766}, {"date": "2024-11-28", "value": 0.32461951}, {"date": "2024-11-29", "value": 0.32474462}, {"date": "2024-11-30", "value": 0.32517947}, {"date": "2024-12-01", "value": 0.3249638}, {"date": "2024-12-02", "value": 0.32370571}, {"date": "2024-12-03", "value": 0.32244268}, {"date": "2024-12-04", "value": 0.32284787}, {"date": "2024-12-05", "value": 0.32325266}, {"date": "2024-12-06", "value": 0.32482875}, {"date": "2024-12-07", "value": 0.32480808}, {"date": "2024-12-08", "value": 0.32567209}, {"date": "2024-12-09", "value": 0.32434605}, {"date": "2024-12-10", "value": 0.32436165}, {"date": "2024-12-11", "value": 0.32395151}, {"date": "2024-12-12", "value": 0.32309154}, {"date": "2024-12-13", "value": 0.32211203}, {"date": "2024-12-14", "value": 0.32341357}, {"date": "2024-12-15", "value": 0.32401165}, {"date": "2024-12-16", "value": 0.32386542}, {"date": "2024-12-17", "value": 0.32380272}, {"date": "2024-12-18", "value": 0.32271058}, {"date": "2024-12-19", "value": 0.31964639}, {"date": "2024-12-20", "value": 0.31955154}, {"date": "2024-12-21", "value": 0.32113976}, {"date": "2024-12-22", "value": 0.32188129}, {"date": "2024-12-23", "value": 0.32129506}, {"date": "2024-12-24", "value": 0.32063595}, {"date": "2024-12-25", "value": 0.32070016}, {"date": "2024-12-26", "value": 0.3205181}, {"date": "2024-12-27", "value": 0.32100553}, {"date": "2024-12-28", "value": 0.32129829}, {"date": "2024-12-29", "value": 0.32209566}, {"date": "2024-12-30", "value": 0.32140698}, {"date": "2024-12-31", "value": 0.32062683}, {"date": "2025-01-01", "value": 0.31924086}, {"date": "2025-01-02", "value": 0.31932621}, {"date": "2025-01-03", "value": 0.31692649}, {"date": "2025-01-04", "value": 0.31763161}, {"date": "2025-01-05", "value": 0.31912939}, {"date": "2025-01-06", "value": 0.31780036}, {"date": "2025-01-07", "value": 0.32018016}, {"date": "2025-01-08", "value": 0.31924691}, {"date": "2025-01-09", "value": 0.31800324}, {"date": "2025-01-10", "value": 0.31758967}, {"date": "2025-01-11", "value": 0.31558064}, {"date": "2025-01-12", "value": 0.31726237}, {"date": "2025-01-13", "value": 0.31605978}, {"date": "2025-01-14", "value": 0.31629674}, {"date": "2025-01-15", "value": 0.31787845}, {"date": "2025-01-16", "value": 0.31760038}, {"date": "2025-01-17", "value": 0.3177966}, {"date": "2025-01-18", "value": 0.31708155}, {"date": "2025-01-19", "value": 0.31783258}, {"date": "2025-01-20", "value": 0.31729211}, {"date": "2025-01-21", "value": 0.31978078}, {"date": "2025-01-22", "value": 0.32093488}, {"date": "2025-01-23", "value": 0.32101079}, {"date": "2025-01-24", "value": 0.32097218}, {"date": "2025-01-25", "value": 0.32350128}, {"date": "2025-01-26", "value": 0.32437865}, {"date": "2025-01-27", "value": 0.32237503}, {"date": "2025-01-28", "value": 0.32224535}, {"date": "2025-01-29", "value": 0.32170345}, {"date": "2025-01-30", "value": 0.3213649}, {"date": "2025-01-31", "value": 0.32054857}, {"date": "2025-02-01", "value": 0.31967296}, {"date": "2025-02-02", "value": 0.32065216}, {"date": "2025-02-03", "value": 0.31649195}, {"date": "2025-02-04", "value": 0.31848957}, {"date": "2025-02-05", "value": 0.32011252}, {"date": "2025-02-06", "value": 0.32088792}, {"date": "2025-02-07", "value": 0.32042388}, {"date": "2025-02-08", "value": 0.31872047}, {"date": "2025-02-09", "value": 0.31874381}, {"date": "2025-02-10", "value": 0.3181102}, {"date": "2025-02-11", "value": 0.31804741}, {"date": "2025-02-12", "value": 0.32001467}, {"date": "2025-02-13", "value": 0.32116721}, {"date": "2025-02-14", "value": 0.32291345}, {"date": "2025-02-15", "value": 0.32353698}, {"date": "2025-02-16", "value": 0.32349284}, {"date": "2025-02-17", "value": 0.32400405}, {"date": "2025-02-18", "value": 0.32305058}, {"date": "2025-02-19", "value": 0.32248849}, {"date": "2025-02-20", "value": 0.32176213}, {"date": "2025-02-21", "value": 0.32357962}, {"date": "2025-02-22", "value": 0.32286996}, {"date": "2025-02-23", "value": 0.32307973}, {"date": "2025-02-24", "value": 0.32431147}, {"date": "2025-02-25", "value": 0.32285133}, {"date": "2025-02-26", "value": 0.324301}, {"date": "2025-02-27", "value": 0.32324056}, {"date": "2025-02-28", "value": 0.32077967}, {"date": "2025-03-01", "value": 0.32057375}, {"date": "2025-03-02", "value": 0.32120243}, {"date": "2025-03-03", "value": 0.32177385}, {"date": "2025-03-04", "value": 0.32357983}, {"date": "2025-03-05", "value": 0.327624}, {"date": "2025-03-06", "value": 0.33365672}, {"date": "2025-03-07", "value": 0.33257206}, {"date": "2025-03-08", "value": 0.33393207}, {"date": "2025-03-09", "value": 0.333863}, {"date": "2025-03-10", "value": 0.33464364}, {"date": "2025-03-11", "value": 0.33446373}, {"date": "2025-03-12", "value": 0.33616144}, {"date": "2025-03-13", "value": 0.33548609}, {"date": "2025-03-14", "value": 0.33435189}, {"date": "2025-03-15", "value": 0.33544392}, {"date": "2025-03-16", "value": 0.335223}, {"date": "2025-03-17", "value": 0.33540715}, {"date": "2025-03-18", "value": 0.33622343}, {"date": "2025-03-19", "value": 0.33679153}, {"date": "2025-03-20", "value": 0.33582459}, {"date": "2025-03-21", "value": 0.33440319}, {"date": "2025-03-22", "value": 0.3336877}, {"date": "2025-03-23", "value": 0.335161}, {"date": "2025-03-24", "value": 0.333779}, {"date": "2025-03-25", "value": 0.33333117}, {"date": "2025-03-26", "value": 0.3328373}, {"date": "2025-03-27", "value": 0.33202401}, {"date": "2025-03-28", "value": 0.33293655}, {"date": "2025-03-29", "value": 0.33524298}, {"date": "2025-03-30", "value": 0.33672481}, {"date": "2025-03-31", "value": 0.335388}, {"date": "2025-04-01", "value": 0.33365864}, {"date": "2025-04-02", "value": 0.33285069}, {"date": "2025-04-03", "value": 0.33665101}, {"date": "2025-04-04", "value": 0.34041838}, {"date": "2025-04-05", "value": 0.33732159}, {"date": "2025-04-06", "value": 0.33805843}, {"date": "2025-04-07", "value": 0.33793228}, {"date": "2025-04-08", "value": 0.33744833}, {"date": "2025-04-09", "value": 0.33970939}, {"date": "2025-04-10", "value": 0.33769328}, {"date": "2025-04-11", "value": 0.34586193}, {"date": "2025-04-12", "value": 0.34822875}, {"date": "2025-04-13", "value": 0.34865922}, {"date": "2025-04-14", "value": 0.34900168}, {"date": "2025-04-15", "value": 0.34733867}, {"date": "2025-04-16", "value": 0.34745529}, {"date": "2025-04-17", "value": 0.34854947}, {"date": "2025-04-18", "value": 0.34871491}, {"date": "2025-04-19", "value": 0.34925919}, {"date": "2025-04-20", "value": 0.34927759}, {"date": "2025-04-21", "value": 0.35195501}, {"date": "2025-04-22", "value": 0.35206684}, {"date": "2025-04-23", "value": 0.34900089}, {"date": "2025-04-24", "value": 0.34802272}, {"date": "2025-04-25", "value": 0.34792879}, {"date": "2025-04-26", "value": 0.34957549}, {"date": "2025-04-27", "value": 0.34902389}, {"date": "2025-04-28", "value": 0.3482243}, {"date": "2025-04-29", "value": 0.34929783}, {"date": "2025-04-30", "value": 0.34822273}, {"date": "2025-05-01", "value": 0.34650606}, {"date": "2025-05-02", "value": 0.34673127}, {"date": "2025-05-03", "value": 0.34651238}, {"date": "2025-05-04", "value": 0.34775215}, {"date": "2025-05-05", "value": 0.34751473}, {"date": "2025-05-06", "value": 0.34656276}, {"date": "2025-05-07", "value": 0.34778135}, {"date": "2025-05-08", "value": 0.34736231}, {"date": "2025-05-09", "value": 0.34428123}, {"date": "2025-05-10", "value": 0.34504974}, {"date": "2025-05-11", "value": 0.34625999}, {"date": "2025-05-12", "value": 0.34463823}, {"date": "2025-05-13", "value": 0.34148508}, {"date": "2025-05-14", "value": 0.34383846}, {"date": "2025-05-15", "value": 0.34422556}, {"date": "2025-05-16", "value": 0.34433511}, {"date": "2025-05-17", "value": 0.34309675}, {"date": "2025-05-18", "value": 0.34406757}, {"date": "2025-05-19", "value": 0.34361937}, {"date": "2025-05-20", "value": 0.34527096}, {"date": "2025-05-21", "value": 0.34677714}, {"date": "2025-05-22", "value": 0.3478769}, {"date": "2025-05-23", "value": 0.34726822}, {"date": "2025-05-24", "value": 0.34841179}, {"date": "2025-05-25", "value": 0.34948534}, {"date": "2025-05-26", "value": 0.34969911}, {"date": "2025-05-27", "value": 0.34905824}, {"date": "2025-05-28", "value": 0.3471662}, {"date": "2025-05-29", "value": 0.34552871}, {"date": "2025-05-30", "value": 0.3487191}, {"date": "2025-05-31", "value": 0.34824738}, {"date": "2025-06-01", "value": 0.34915816}, {"date": "2025-06-02", "value": 0.34893477}, {"date": "2025-06-03", "value": 0.35031445}, {"date": "2025-06-04", "value": 0.34922207}, {"date": "2025-06-05", "value": 0.34978333}, {"date": "2025-06-06", "value": 0.35096081}, {"date": "2025-06-07", "value": 0.34886378}, {"date": "2025-06-08", "value": 0.35051844}, {"date": "2025-06-09", "value": 0.35009068}, {"date": "2025-06-10", "value": 0.34867929}, {"date": "2025-06-11", "value": 0.34955074}, {"date": "2025-06-12", "value": 0.35230456}, {"date": "2025-06-13", "value": 0.35321936}, {"date": "2025-06-14", "value": 0.35359435}, {"date": "2025-06-15", "value": 0.35463856}, {"date": "2025-06-16", "value": 0.35303722}, {"date": "2025-06-17", "value": 0.35357916}, {"date": "2025-06-18", "value": 0.3521055}, {"date": "2025-06-19", "value": 0.35089682}, {"date": "2025-06-20", "value": 0.35268571}, {"date": "2025-06-21", "value": 0.35294733}, {"date": "2025-06-22", "value": 0.35275162}, {"date": "2025-06-23", "value": 0.35226836}, {"date": "2025-06-24", "value": 0.35498711}, {"date": "2025-06-25", "value": 0.3554231}, {"date": "2025-06-26", "value": 0.35715846}, {"date": "2025-06-27", "value": 0.35763234}, {"date": "2025-06-28", "value": 0.35786229}, {"date": "2025-06-29", "value": 0.35944301}, {"date": "2025-06-30", "value": 0.35838572}, {"date": "2025-07-01", "value": 0.36006187}, {"date": "2025-07-02", "value": 0.35990808}, {"date": "2025-07-03", "value": 0.36017715}, {"date": "2025-07-04", "value": 0.35912973}, {"date": "2025-07-05", "value": 0.35948563}, {"date": "2025-07-06", "value": 0.35956931}, {"date": "2025-07-07", "value": 0.35941051}, {"date": "2025-07-08", "value": 0.3584357}, {"date": "2025-07-09", "value": 0.35813885}, {"date": "2025-07-10", "value": 0.35847562}, {"date": "2025-07-11", "value": 0.357054}, {"date": "2025-07-12", "value": 0.35727123}, {"date": "2025-07-13", "value": 0.358139}, {"date": "2025-07-14", "value": 0.35725967}, {"date": "2025-07-15", "value": 0.35657239}, {"date": "2025-07-16", "value": 0.3549656}, {"date": "2025-07-17", "value": 0.35574124}, {"date": "2025-07-18", "value": 0.35528021}, {"date": "2025-07-19", "value": 0.35542807}, {"date": "2025-07-20", "value": 0.35625226}, {"date": "2025-07-21", "value": 0.3551767}, {"date": "2025-07-22", "value": 0.35696781}, {"date": "2025-07-23", "value": 0.35838234}, {"date": "2025-07-24", "value": 0.35913012}, {"date": "2025-07-25", "value": 0.3581345}, {"date": "2025-07-26", "value": 0.35871341}, {"date": "2025-07-27", "value": 0.3599121}, {"date": "2025-07-28", "value": 0.35879581}, {"date": "2025-07-29", "value": 0.35421788}, {"date": "2025-07-30", "value": 0.35324562}, {"date": "2025-07-31", "value": 0.3496053}, {"date": "2025-08-01", "value": 0.34939005}, {"date": "2025-08-02", "value": 0.35362372}, {"date": "2025-08-03", "value": 0.35453432}, {"date": "2025-08-04", "value": 0.35365047}, {"date": "2025-08-05", "value": 0.35330346}, {"date": "2025-08-06", "value": 0.35368618}, {"date": "2025-08-07", "value": 0.35631655}, {"date": "2025-08-08", "value": 0.35634464}, {"date": "2025-08-09", "value": 0.35547711}, {"date": "2025-08-10", "value": 0.35522498}, {"date": "2025-08-11", "value": 0.35638259}, {"date": "2025-08-12", "value": 0.35529876}, {"date": "2025-08-13", "value": 0.35672818}, {"date": "2025-08-14", "value": 0.35761459}, {"date": "2025-08-15", "value": 0.35622575}, {"date": "2025-08-16", "value": 0.35748424}, {"date": "2025-08-17", "value": 0.35814828}, {"date": "2025-08-18", "value": 0.35746075}, {"date": "2025-08-19", "value": 0.35615668}, {"date": "2025-08-20", "value": 0.35562332}, {"date": "2025-08-21", "value": 0.35601966}, {"date": "2025-08-22", "value": 0.35513985}, {"date": "2025-08-23", "value": 0.35792211}, {"date": "2025-08-24", "value": 0.35894379}, {"date": "2025-08-25", "value": 0.35733877}, {"date": "2025-08-26", "value": 0.35565992}, {"date": "2025-08-27", "value": 0.35560645}, {"date": "2025-08-28", "value": 0.35577005}, {"date": "2025-08-29", "value": 0.3562782}, {"date": "2025-08-30", "value": 0.35702732}, {"date": "2025-08-31", "value": 0.35696972}, {"date": "2025-09-01", "value": 0.35740096}, {"date": "2025-09-02", "value": 0.35772564}, {"date": "2025-09-03", "value": 0.35594584}, {"date": "2025-09-04", "value": 0.35663039}, {"date": "2025-09-05", "value": 0.35672811}, {"date": "2025-09-06", "value": 0.35790379}, {"date": "2025-09-07", "value": 0.35818863}, {"date": "2025-09-08", "value": 0.35749851}, {"date": "2025-09-09", "value": 0.35954613}, {"date": "2025-09-10", "value": 0.35739348}, {"date": "2025-09-11", "value": 0.35739381}, {"date": "2025-09-12", "value": 0.35819506}, {"date": "2025-09-13", "value": 0.35796515}, {"date": "2025-09-14", "value": 0.35858781}, {"date": "2025-09-15", "value": 0.3580877}, {"date": "2025-09-16", "value": 0.35925037}, {"date": "2025-09-17", "value": 0.36151736}, {"date": "2025-09-18", "value": 0.36047515}, {"date": "2025-09-19", "value": 0.35955506}, {"date": "2025-09-20", "value": 0.35875503}, {"date": "2025-09-21", "value": 0.35870995}, {"date": "2025-09-22", "value": 0.35833272}, {"date": "2025-09-23", "value": 0.36075503}, {"date": "2025-09-24", "value": 0.36025122}, {"date": "2025-09-25", "value": 0.3587282}, {"date": "2025-09-26", "value": 0.35676854}, {"date": "2025-09-27", "value": 0.35766994}, {"date": "2025-09-28", "value": 0.35761865}, {"date": "2025-09-29", "value": 0.35819858}, {"date": "2025-09-30", "value": 0.35811168}, {"date": "2025-10-01", "value": 0.35871685}, {"date": "2025-10-02", "value": 0.35869697}, {"date": "2025-10-03", "value": 0.35862029}, {"date": "2025-10-04", "value": 0.35891501}, {"date": "2025-10-05", "value": 0.35907163}, {"date": "2025-10-06", "value": 0.35801832}, {"date": "2025-10-07", "value": 0.35819269}, {"date": "2025-10-08", "value": 0.35614777}, {"date": "2025-10-09", "value": 0.35654992}, {"date": "2025-10-10", "value": 0.35439182}, {"date": "2025-10-11", "value": 0.35580802}, {"date": "2025-10-12", "value": 0.35660659}, {"date": "2025-10-13", "value": 0.35577761}, {"date": "2025-10-14", "value": 0.35518961}, {"date": "2025-10-15", "value": 0.35641189}, {"date": "2025-10-16", "value": 0.3571678}, {"date": "2025-10-17", "value": 0.35775056}, {"date": "2025-10-18", "value": 0.35639346}, {"date": "2025-10-19", "value": 0.35652885}, {"date": "2025-10-20", "value": 0.35677867}, {"date": "2025-10-21", "value": 0.35632032}, {"date": "2025-10-22", "value": 0.3555047}, {"date": "2025-10-23", "value": 0.35573784}, {"date": "2025-10-24", "value": 0.35603715}, {"date": "2025-10-25", "value": 0.35626751}, {"date": "2025-10-26", "value": 0.35635007}, {"date": "2025-10-27", "value": 0.35675414}, {"date": "2025-10-28", "value": 0.35729893}, {"date": "2025-10-29", "value": 0.35720594}, {"date": "2025-10-30", "value": 0.35628966}, {"date": "2025-10-31", "value": 0.35487314}, {"date": "2025-11-01", "value": 0.35402161}, {"date": "2025-11-02", "value": 0.35566031}, {"date": "2025-11-03", "value": 0.35371957}, {"date": "2025-11-04", "value": 0.35368935}, {"date": "2025-11-05", "value": 0.35314759}, {"date": "2025-11-06", "value": 0.35359777}, {"date": "2025-11-07", "value": 0.35419012}, {"date": "2025-11-08", "value": 0.35505613}, {"date": "2025-11-09", "value": 0.35527665}, {"date": "2025-11-10", "value": 0.35492186}, {"date": "2025-11-11", "value": 0.35491345}, {"date": "2025-11-12", "value": 0.35553943}, {"date": "2025-11-13", "value": 0.35592234}, {"date": "2025-11-14", "value": 0.35682931}, {"date": "2025-11-15", "value": 0.35633984}, {"date": "2025-11-16", "value": 0.35661762}, {"date": "2025-11-17", "value": 0.35619403}, {"date": "2025-11-18", "value": 0.35574803}, {"date": "2025-11-19", "value": 0.35546302}, {"date": "2025-11-20", "value": 0.35440661}, {"date": "2025-11-21", "value": 0.35453372}, {"date": "2025-11-22", "value": 0.35370845}, {"date": "2025-11-23", "value": 0.35413176}, {"date": "2025-11-24", "value": 0.3538832}, {"date": "2025-11-25", "value": 0.35432342}, {"date": "2025-11-26", "value": 0.35555209}, {"date": "2025-11-27", "value": 0.35629127}, {"date": "2025-11-28", "value": 0.35564411}, {"date": "2025-11-29", "value": 0.35574735}, {"date": "2025-11-30", "value": 0.35608813}, {"date": "2025-12-01", "value": 0.35584293}, {"date": "2025-12-02", "value": 0.35635508}, {"date": "2025-12-03", "value": 0.35717457}, {"date": "2025-12-04", "value": 0.35780643}, {"date": "2025-12-05", "value": 0.35777155}, {"date": "2025-12-06", "value": 0.35740029}, {"date": "2025-12-07", "value": 0.35724931}, {"date": "2025-12-08", "value": 0.35751916}, {"date": "2025-12-09", "value": 0.35771333}, {"date": "2025-12-11", "value": 0.35861679}, {"date": "2025-12-12", "value": 0.35985325}, {"date": "2025-12-13", "value": 0.36007529}, {"date": "2025-12-14", "value": 0.36068111}, {"date": "2025-12-15", "value": 0.35885958}, {"date": "2025-12-16", "value": 0.36063935}, {"date": "2025-12-17", "value": 0.36024199}, {"date": "2025-12-18", "value": 0.36031194}, {"date": "2025-12-19", "value": 0.36003411}, {"date": "2025-12-20", "value": 0.35972206}, {"date": "2025-12-21", "value": 0.35974409}, {"date": "2025-12-22", "value": 0.35987211}, {"date": "2025-12-23", "value": 0.36178416}, {"date": "2025-12-24", "value": 0.36248499}, {"date": "2025-12-25", "value": 0.36183302}, {"date": "2025-12-26", "value": 0.36211446}, {"date": "2025-12-27", "value": 0.36168352}, {"date": "2025-12-28", "value": 0.36196157}, {"date": "2025-12-29", "value": 0.36165044}, {"date": "2025-12-30", "value": 0.3623434}, {"date": "2025-12-31", "value": 0.36158783}, {"date": "2026-01-01", "value": 0.36165965}, {"date": "2026-01-02", "value": 0.36201067}, {"date": "2026-01-03", "value": 0.36056781}, {"date": "2026-01-04", "value": 0.36066488}, {"date": "2026-01-05", "value": 0.35946946}, {"date": "2026-01-06", "value": 0.36012124}, {"date": "2026-01-07", "value": 0.35939784}, {"date": "2026-01-08", "value": 0.35875717}, {"date": "2026-01-09", "value": 0.35801217}, {"date": "2026-01-10", "value": 0.35794652}, {"date": "2026-01-11", "value": 0.35765064}, {"date": "2026-01-12", "value": 0.3578565}, {"date": "2026-01-13", "value": 0.35850756}, {"date": "2026-01-14", "value": 0.35825667}, {"date": "2026-01-15", "value": 0.35795623}, {"date": "2026-01-16", "value": 0.35724891}, {"date": "2026-01-17", "value": 0.35707688}, {"date": "2026-01-18", "value": 0.35703014}, {"date": "2026-01-19", "value": 0.35748074}, {"date": "2026-01-20", "value": 0.35824795}, {"date": "2026-01-21", "value": 0.3605804}, {"date": "2026-01-22", "value": 0.35928349}, {"date": "2026-01-23", "value": 0.36086009}, {"date": "2026-01-24", "value": 0.36237216}, {"date": "2026-01-25", "value": 0.36244172}, {"date": "2026-01-26", "value": 0.36379849}, {"date": "2026-01-27", "value": 0.36444098}, {"date": "2026-01-28", "value": 0.36729163}, {"date": "2026-01-29", "value": 0.36683983}, {"date": "2026-01-30", "value": 0.36509619}, {"date": "2026-01-31", "value": 0.36349284}, {"date": "2026-02-01", "value": 0.36287073}, {"date": "2026-02-02", "value": 0.36401234}, {"date": "2026-02-03", "value": 0.36232451}, {"date": "2026-02-04", "value": 0.36297657}, {"date": "2026-02-05", "value": 0.36248123}, {"date": "2026-02-06", "value": 0.36222617}, {"date": "2026-02-07", "value": 0.3627896}, {"date": "2026-02-08", "value": 0.3628431}, {"date": "2026-02-09", "value": 0.36316602}, {"date": "2026-02-10", "value": 0.36572249}, {"date": "2026-02-11", "value": 0.3653441}, {"date": "2026-02-12", "value": 0.364521}, {"date": "2026-02-13", "value": 0.36398929}, {"date": "2026-02-14", "value": 0.36361452}, {"date": "2026-02-15", "value": 0.36380019}, {"date": "2026-02-16", "value": 0.36390747}, {"date": "2026-02-17", "value": 0.36311061}, {"date": "2026-02-18", "value": 0.36304229}, {"date": "2026-02-19", "value": 0.36169444}, {"date": "2026-02-20", "value": 0.3605271}, {"date": "2026-02-21", "value": 0.36123298}, {"date": "2026-02-22", "value": 0.36130017}, {"date": "2026-02-23", "value": 0.36281762}, {"date": "2026-02-24", "value": 0.36138148}, {"date": "2026-02-25", "value": 0.36136047}, {"date": "2026-02-26", "value": 0.36231035}, {"date": "2026-02-27", "value": 0.36168176}, {"date": "2026-02-28", "value": 0.36188683}, {"date": "2026-03-01", "value": 0.36210628}, {"date": "2026-03-02", "value": 0.3611616}, {"date": "2026-03-03", "value": 0.35896981}, {"date": "2026-03-04", "value": 0.35648567}, {"date": "2026-03-05", "value": 0.35695237}, {"date": "2026-03-06", "value": 0.35734391}, {"date": "2026-03-07", "value": 0.35631393}, {"date": "2026-03-08", "value": 0.35703819}, {"date": "2026-03-09", "value": 0.35382619}, {"date": "2026-03-10", "value": 0.35757419}, {"date": "2026-03-11", "value": 0.35636091}, {"date": "2026-03-12", "value": 0.35390568}, {"date": "2026-03-13", "value": 0.35337863}, {"date": "2026-03-14", "value": 0.35144673}, {"date": "2026-03-15", "value": 0.3522039}, {"date": "2026-03-16", "value": 0.35189882}, {"date": "2026-03-17", "value": 0.35291544}, {"date": "2026-03-18", "value": 0.35377664}, {"date": "2026-03-19", "value": 0.35224215}, {"date": "2026-03-20", "value": 0.35451586}, {"date": "2026-03-21", "value": 0.35530305}, {"date": "2026-03-22", "value": 0.35539401}, {"date": "2026-03-23", "value": 0.35401055}, {"date": "2026-03-24", "value": 0.35524483}, {"date": "2026-03-25", "value": 0.35595307}, {"date": "2026-03-26", "value": 0.35438144}, {"date": "2026-03-27", "value": 0.3546348}, {"date": "2026-03-28", "value": 0.355512}, {"date": "2026-03-29", "value": 0.35459241}, {"date": "2026-03-30", "value": 0.35403176}, {"date": "2026-03-31", "value": 0.3538967}, {"date": "2026-04-01", "value": 0.35689533}, {"date": "2026-04-02", "value": 0.3564913}, {"date": "2026-04-03", "value": 0.35570733}, {"date": "2026-04-04", "value": 0.35618681}, {"date": "2026-04-05", "value": 0.35399357}, {"date": "2026-04-06", "value": 0.35529615}, {"date": "2026-04-07", "value": 0.35584866}, {"date": "2026-04-08", "value": 0.36028983}, {"date": "2026-04-09", "value": 0.36061}, {"date": "2026-04-10", "value": 0.361291}, {"date": "2026-04-11", "value": 0.362014}, {"date": "2026-04-12", "value": 0.362014}, {"date": "2026-04-13", "value": 0.360788}, {"date": "2026-04-14", "value": 0.363113}, {"date": "2026-04-15", "value": 0.363893}, {"date": "2026-04-16", "value": 0.364901}, {"date": "2026-04-17", "value": 0.363256}, {"date": "2026-04-18", "value": 0.363031}, {"date": "2026-04-19", "value": 0.363031}, {"date": "2026-04-20", "value": 0.362519}, {"date": "2026-04-21", "value": 0.363157}, {"date": "2026-04-22", "value": 0.361819}, {"date": "2026-04-23", "value": 0.360711}, {"date": "2026-04-24", "value": 0.359354}, {"date": "2026-04-25", "value": 0.360781}, {"date": "2026-04-26", "value": 0.360781}, {"date": "2026-04-27", "value": 0.36088}, {"date": "2026-04-28", "value": 0.360483}, {"date": "2026-04-29", "value": 0.360151}, {"date": "2026-04-30", "value": 0.359381}, {"date": "2026-05-01", "value": 0.360584}, {"date": "2026-05-02", "value": 0.360146}, {"date": "2026-05-03", "value": 0.36031}, {"date": "2026-05-04", "value": 0.360326}, {"date": "2026-05-05", "value": 0.36002}, {"date": "2026-05-06", "value": 0.360975}, {"date": "2026-05-07", "value": 0.362017}, {"date": "2026-05-08", "value": 0.361163}, {"date": "2026-05-09", "value": 0.36279}, {"date": "2026-05-10", "value": 0.36279}, {"date": "2026-05-11", "value": 0.361715}, {"date": "2026-05-12", "value": 0.36177477}, {"date": "2026-05-13", "value": 0.36156444}, {"date": "2026-05-14", "value": 0.3605192}, {"date": "2026-05-15", "value": 0.359507}, {"date": "2026-05-16", "value": 0.35781852}, {"date": "2026-05-17", "value": 0.35741509}, {"date": "2026-05-18", "value": 0.358629}, {"date": "2026-05-19", "value": 0.35836535}, {"date": "2026-05-20", "value": 0.35821866}, {"date": "2026-05-21", "value": 0.35909614}, {"date": "2026-05-22", "value": 0.35870319}, {"date": "2026-05-23", "value": 0.35912093}, {"date": "2026-05-24", "value": 0.35823189}, {"date": "2026-05-25", "value": 0.359718}, {"date": "2026-05-26", "value": 0.35969916}, {"date": "2026-05-27", "value": 0.35975516}, {"date": "2026-05-28", "value": 0.35882332}, {"date": "2026-05-29", "value": 0.36016519}, {"date": "2026-05-30", "value": 0.36078613}, {"date": "2026-05-31", "value": 0.35980935}, {"date": "2026-06-01", "value": 0.36037198}, {"date": "2026-06-02", "value": 0.35965356}, {"date": "2026-06-03", "value": 0.35923659}, {"date": "2026-06-04", "value": 0.35840453}, {"date": "2026-06-05", "value": 0.35878068}, {"date": "2026-06-06", "value": 0.35605913}, {"date": "2026-06-07", "value": 0.35563764}, {"date": "2026-06-08", "value": 0.35649712}, {"date": "2026-06-09", "value": 0.35678423}, {"date": "2026-06-10", "value": 0.35709349}, {"date": "2026-06-11", "value": 0.3571264}, {"date": "2026-06-12", "value": 0.35705677}, {"date": "2026-06-13", "value": 0.35669544}, {"date": "2026-06-14", "value": 0.35658396}, {"date": "2026-06-15", "value": 0.35798799}, {"date": "2026-06-16", "value": 0.357074}, {"date": "2026-06-17", "value": 0.35784177}, {"date": "2026-06-18", "value": 0.35475803}, {"date": "2026-06-19", "value": 0.35215037}, {"date": "2026-06-20", "value": 0.35333621}, {"date": "2026-06-21", "value": 0.35338237}, {"date": "2026-06-22", "value": 0.35281527}, {"date": "2026-06-23", "value": 0.3528701}, {"date": "2026-06-24", "value": 0.35103197}, {"date": "2026-06-25", "value": 0.35152056}, {"date": "2026-06-26", "value": 0.35168391}, {"date": "2026-06-27", "value": 0.3525094}, {"date": "2026-06-28", "value": 0.35213217}, {"date": "2026-06-29", "value": 0.35234006}, {"date": "2026-06-30", "value": 0.35304064}, {"date": "2026-07-01", "value": 0.3530136}, {"date": "2026-07-02", "value": 0.351991}, {"date": "2026-07-03", "value": 0.35329656}, {"date": "2026-07-04", "value": 0.35492405}, {"date": "2026-07-05", "value": 0.35457743}, {"date": "2026-07-06", "value": 0.3547547}, {"date": "2026-07-07", "value": 0.35480326}, {"date": "2026-07-08", "value": 0.35364977}, {"date": "2026-07-09", "value": 0.35409332}, {"date": "2026-07-10", "value": 0.35448606}, {"date": "2026-07-11", "value": 0.35320915}, {"date": "2026-07-12", "value": 0.35246964}, {"date": "2026-07-13", "value": 0.35275449}, {"date": "2026-07-14", "value": 0.35189056}, {"date": "2026-07-15", "value": 0.35422745}, {"date": "2026-07-16", "value": 0.35470521}, {"date": "2026-07-17", "value": 0.35353609}, {"date": "2026-07-18", "value": 0.35342282}, {"date": "2026-07-19", "value": 0.35244388}, {"date": "2026-07-20", "value": 0.35299197}, {"date": "2026-07-21", "value": 0.3530542}, {"date": "2026-07-22", "value": 0.35345938}, {"date": "2026-07-23", "value": 0.3542284}, {"date": "2026-07-24", "value": 0.35270355}, {"date": "2026-07-25", "value": 0.35184646}, {"date": "2026-07-26", "value": 0.35268921}, {"date": "2026-07-27", "value": 0.35358603}, {"date": "2026-07-28", "value": 0.35311339}, {"date": "2026-07-29", "value": 0.35393886}, {"date": "2026-07-30", "value": 0.35573982}, {"date": "2026-07-31", "value": 0.35682491}, {"date": "2026-08-01", "value": 0.35655419}, {"date": "2026-08-02", "value": 0.35697241}, {"date": "2026-08-03", "value": 0.35686911}, {"date": "2026-08-04", "value": 0.35627177}, {"date": "2026-08-05", "value": 0.35697949}, {"date": "2026-08-06", "value": 0.35711568}, {"date": "2026-08-07", "value": 0.35640905}, {"date": "2026-08-08", "value": 0.35678321}, {"date": "2026-08-09", "value": 0.35695154}, {"date": "2026-08-10", "value": 0.35680289}, {"date": "2026-08-11", "value": 0.35668671}, {"date": "2026-08-12", "value": 0.35632134}, {"date": "2026-08-13", "value": 0.3561779}, {"date": "2026-08-14", "value": 0.35602341}, {"date": "2026-08-15", "value": 0.35711238}, {"date": "2026-08-16", "value": 0.35703698}, {"date": "2026-08-17", "value": 0.35743004}, {"date": "2026-08-18", "value": 0.356998}, {"date": "2026-08-20", "value": 0.36007165}, {"date": "2026-08-21", "value": 0.36040327}, {"date": "2026-08-22", "value": 0.36005357}, {"date": "2026-08-23", "value": 0.36029625}, {"date": "2026-08-24", "value": 0.36014055}, {"date": "2026-08-25", "value": 0.35984968}, {"date": "2026-08-26", "value": 0.36013301}, {"date": "2026-08-27", "value": 0.35964264}, {"date": "2026-08-28", "value": 0.35964171}, {"date": "2026-08-29", "value": 0.35775945}, {"date": "2026-08-30", "value": 0.35786572}, {"date": "2026-08-31", "value": 0.3580327}, {"date": "2026-09-01", "value": 0.35856237}, {"date": "2026-09-02", "value": 0.35810591}, {"date": "2026-09-03", "value": 0.3583924}, {"date": "2026-09-04", "value": 0.35909688}, {"date": "2026-09-05", "value": 0.35885899}, {"date": "2026-09-06", "value": 0.35889546}, {"date": "2026-09-07", "value": 0.3587873}, {"date": "2026-09-08", "value": 0.35898045}, {"date": "2026-09-09", "value": 0.35922143}, {"date": "2026-09-10", "value": 0.35920409}, {"date": "2026-09-11", "value": 0.35785173}, {"date": "2026-09-12", "value": 0.35765128}, {"date": "2026-09-13", "value": 0.35719823}, {"date": "2026-09-14", "value": 0.35698473}, {"date": "2026-09-15", "value": 0.35618234}, {"date": "2026-09-16", "value": 0.35637077}, {"date": "2026-09-17", "value": 0.3539611}, {"date": "2026-09-18", "value": 0.353591}, {"date": "2026-09-19", "value": 0.35399912}, {"date": "2026-09-20", "value": 0.35416615}, {"date": "2026-09-21", "value": 0.35379028}]}