{"base": "EUR", "currency": "KWD", "name": "Kuwaiti Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.35870995}, {"date": "2025-09-22", "value": 0.35833272}, {"date": "2025-09-23", "value": 0.36075503}, {"date": "2025-09-24", "value": 0.36025122}, {"date": "2025-09-25", "value": 0.3587282}, {"date": "2025-09-26", "value": 0.35676854}, {"date": "2025-09-27", "value": 0.35766994}, {"date": "2025-09-28", "value": 0.35761865}, {"date": "2025-09-29", "value": 0.35819858}, {"date": "2025-09-30", "value": 0.35811168}, {"date": "2025-10-01", "value": 0.35871685}, {"date": "2025-10-02", "value": 0.35869697}, {"date": "2025-10-03", "value": 0.35862029}, {"date": "2025-10-04", "value": 0.35891501}, {"date": "2025-10-05", "value": 0.35907163}, {"date": "2025-10-06", "value": 0.35801832}, {"date": "2025-10-07", "value": 0.35819269}, {"date": "2025-10-08", "value": 0.35614777}, {"date": "2025-10-09", "value": 0.35654992}, {"date": "2025-10-10", "value": 0.35439182}, {"date": "2025-10-11", "value": 0.35580802}, {"date": "2025-10-12", "value": 0.35660659}, {"date": "2025-10-13", "value": 0.35577761}, {"date": "2025-10-14", "value": 0.35518961}, {"date": "2025-10-15", "value": 0.35641189}, {"date": "2025-10-16", "value": 0.3571678}, {"date": "2025-10-17", "value": 0.35775056}, {"date": "2025-10-18", "value": 0.35639346}, {"date": "2025-10-19", "value": 0.35652885}, {"date": "2025-10-20", "value": 0.35677867}, {"date": "2025-10-21", "value": 0.35632032}, {"date": "2025-10-22", "value": 0.3555047}, {"date": "2025-10-23", "value": 0.35573784}, {"date": "2025-10-24", "value": 0.35603715}, {"date": "2025-10-25", "value": 0.35626751}, {"date": "2025-10-26", "value": 0.35635007}, {"date": "2025-10-27", "value": 0.35675414}, {"date": "2025-10-28", "value": 0.35729893}, {"date": "2025-10-29", "value": 0.35720594}, {"date": "2025-10-30", "value": 0.35628966}, {"date": "2025-10-31", "value": 0.35487314}, {"date": "2025-11-01", "value": 0.35402161}, {"date": "2025-11-02", "value": 0.35566031}, {"date": "2025-11-03", "value": 0.35371957}, {"date": "2025-11-04", "value": 0.35368935}, {"date": "2025-11-05", "value": 0.35314759}, {"date": "2025-11-06", "value": 0.35359777}, {"date": "2025-11-07", "value": 0.35419012}, {"date": "2025-11-08", "value": 0.35505613}, {"date": "2025-11-09", "value": 0.35527665}, {"date": "2025-11-10", "value": 0.35492186}, {"date": "2025-11-11", "value": 0.35491345}, {"date": "2025-11-12", "value": 0.35553943}, {"date": "2025-11-13", "value": 0.35592234}, {"date": "2025-11-14", "value": 0.35682931}, {"date": "2025-11-15", "value": 0.35633984}, {"date": "2025-11-16", "value": 0.35661762}, {"date": "2025-11-17", "value": 0.35619403}, {"date": "2025-11-18", "value": 0.35574803}, {"date": "2025-11-19", "value": 0.35546302}, {"date": "2025-11-20", "value": 0.35440661}, {"date": "2025-11-21", "value": 0.35453372}, {"date": "2025-11-22", "value": 0.35370845}, {"date": "2025-11-23", "value": 0.35413176}, {"date": "2025-11-24", "value": 0.3538832}, {"date": "2025-11-25", "value": 0.35432342}, {"date": "2025-11-26", "value": 0.35555209}, {"date": "2025-11-27", "value": 0.35629127}, {"date": "2025-11-28", "value": 0.35564411}, {"date": "2025-11-29", "value": 0.35574735}, {"date": "2025-11-30", "value": 0.35608813}, {"date": "2025-12-01", "value": 0.35584293}, {"date": "2025-12-02", "value": 0.35635508}, {"date": "2025-12-03", "value": 0.35717457}, {"date": "2025-12-04", "value": 0.35780643}, {"date": "2025-12-05", "value": 0.35777155}, {"date": "2025-12-06", "value": 0.35740029}, {"date": "2025-12-07", "value": 0.35724931}, {"date": "2025-12-08", "value": 0.35751916}, {"date": "2025-12-09", "value": 0.35771333}, {"date": "2025-12-11", "value": 0.35861679}, {"date": "2025-12-12", "value": 0.35985325}, {"date": "2025-12-13", "value": 0.36007529}, {"date": "2025-12-14", "value": 0.36068111}, {"date": "2025-12-15", "value": 0.35885958}, {"date": "2025-12-16", "value": 0.36063935}, {"date": "2025-12-17", "value": 0.36024199}, {"date": "2025-12-18", "value": 0.36031194}, {"date": "2025-12-19", "value": 0.36003411}, {"date": "2025-12-20", "value": 0.35972206}, {"date": "2025-12-21", "value": 0.35974409}, {"date": "2025-12-22", "value": 0.35987211}, {"date": "2025-12-23", "value": 0.36178416}, {"date": "2025-12-24", "value": 0.36248499}, {"date": "2025-12-25", "value": 0.36183302}, {"date": "2025-12-26", "value": 0.36211446}, {"date": "2025-12-27", "value": 0.36168352}, {"date": "2025-12-28", "value": 0.36196157}, {"date": "2025-12-29", "value": 0.36165044}, {"date": "2025-12-30", "value": 0.3623434}, {"date": "2025-12-31", "value": 0.36158783}, {"date": "2026-01-01", "value": 0.36165965}, {"date": "2026-01-02", "value": 0.36201067}, {"date": "2026-01-03", "value": 0.36056781}, {"date": "2026-01-04", "value": 0.36066488}, {"date": "2026-01-05", "value": 0.35946946}, {"date": "2026-01-06", "value": 0.36012124}, {"date": "2026-01-07", "value": 0.35939784}, {"date": "2026-01-08", "value": 0.35875717}, {"date": "2026-01-09", "value": 0.35801217}, {"date": "2026-01-10", "value": 0.35794652}, {"date": "2026-01-11", "value": 0.35765064}, {"date": "2026-01-12", "value": 0.3578565}, {"date": "2026-01-13", "value": 0.35850756}, {"date": "2026-01-14", "value": 0.35825667}, {"date": "2026-01-15", "value": 0.35795623}, {"date": "2026-01-16", "value": 0.35724891}, {"date": "2026-01-17", "value": 0.35707688}, {"date": "2026-01-18", "value": 0.35703014}, {"date": "2026-01-19", "value": 0.35748074}, {"date": "2026-01-20", "value": 0.35824795}, {"date": "2026-01-21", "value": 0.3605804}, {"date": "2026-01-22", "value": 0.35928349}, {"date": "2026-01-23", "value": 0.36086009}, {"date": "2026-01-24", "value": 0.36237216}, {"date": "2026-01-25", "value": 0.36244172}, {"date": "2026-01-26", "value": 0.36379849}, {"date": "2026-01-27", "value": 0.36444098}, {"date": "2026-01-28", "value": 0.36729163}, {"date": "2026-01-29", "value": 0.36683983}, {"date": "2026-01-30", "value": 0.36509619}, {"date": "2026-01-31", "value": 0.36349284}, {"date": "2026-02-01", "value": 0.36287073}, {"date": "2026-02-02", "value": 0.36401234}, {"date": "2026-02-03", "value": 0.36232451}, {"date": "2026-02-04", "value": 0.36297657}, {"date": "2026-02-05", "value": 0.36248123}, {"date": "2026-02-06", "value": 0.36222617}, {"date": "2026-02-07", "value": 0.3627896}, {"date": "2026-02-08", "value": 0.3628431}, {"date": "2026-02-09", "value": 0.36316602}, {"date": "2026-02-10", "value": 0.36572249}, {"date": "2026-02-11", "value": 0.3653441}, {"date": "2026-02-12", "value": 0.364521}, {"date": "2026-02-13", "value": 0.36398929}, {"date": "2026-02-14", "value": 0.36361452}, {"date": "2026-02-15", "value": 0.36380019}, {"date": "2026-02-16", "value": 0.36390747}, {"date": "2026-02-17", "value": 0.36311061}, {"date": "2026-02-18", "value": 0.36304229}, {"date": "2026-02-19", "value": 0.36169444}, {"date": "2026-02-20", "value": 0.3605271}, {"date": "2026-02-21", "value": 0.36123298}, {"date": "2026-02-22", "value": 0.36130017}, {"date": "2026-02-23", "value": 0.36281762}, {"date": "2026-02-24", "value": 0.36138148}, {"date": "2026-02-25", "value": 0.36136047}, {"date": "2026-02-26", "value": 0.36231035}, {"date": "2026-02-27", "value": 0.36168176}, {"date": "2026-02-28", "value": 0.36188683}, {"date": "2026-03-01", "value": 0.36210628}, {"date": "2026-03-02", "value": 0.3611616}, {"date": "2026-03-03", "value": 0.35896981}, {"date": "2026-03-04", "value": 0.35648567}, {"date": "2026-03-05", "value": 0.35695237}, {"date": "2026-03-06", "value": 0.35734391}, {"date": "2026-03-07", "value": 0.35631393}, {"date": "2026-03-08", "value": 0.35703819}, {"date": "2026-03-09", "value": 0.35382619}, {"date": "2026-03-10", "value": 0.35757419}, {"date": "2026-03-11", "value": 0.35636091}, {"date": "2026-03-12", "value": 0.35390568}, {"date": "2026-03-13", "value": 0.35337863}, {"date": "2026-03-14", "value": 0.35144673}, {"date": "2026-03-15", "value": 0.3522039}, {"date": "2026-03-16", "value": 0.35189882}, {"date": "2026-03-17", "value": 0.35291544}, {"date": "2026-03-18", "value": 0.35377664}, {"date": "2026-03-19", "value": 0.35224215}, {"date": "2026-03-20", "value": 0.35451586}, {"date": "2026-03-21", "value": 0.35530305}, {"date": "2026-03-22", "value": 0.35539401}, {"date": "2026-03-23", "value": 0.35401055}, {"date": "2026-03-24", "value": 0.35524483}, {"date": "2026-03-25", "value": 0.35595307}, {"date": "2026-03-26", "value": 0.35438144}, {"date": "2026-03-27", "value": 0.3546348}, {"date": "2026-03-28", "value": 0.355512}, {"date": "2026-03-29", "value": 0.35459241}, {"date": "2026-03-30", "value": 0.35403176}, {"date": "2026-03-31", "value": 0.3538967}, {"date": "2026-04-01", "value": 0.35689533}, {"date": "2026-04-02", "value": 0.3564913}, {"date": "2026-04-03", "value": 0.35570733}, {"date": "2026-04-04", "value": 0.35618681}, {"date": "2026-04-05", "value": 0.35399357}, {"date": "2026-04-06", "value": 0.35529615}, {"date": "2026-04-07", "value": 0.35584866}, {"date": "2026-04-08", "value": 0.36028983}, {"date": "2026-04-09", "value": 0.36061}, {"date": "2026-04-10", "value": 0.361291}, {"date": "2026-04-11", "value": 0.362014}, {"date": "2026-04-12", "value": 0.362014}, {"date": "2026-04-13", "value": 0.360788}, {"date": "2026-04-14", "value": 0.363113}, {"date": "2026-04-15", "value": 0.363893}, {"date": "2026-04-16", "value": 0.364901}, {"date": "2026-04-17", "value": 0.363256}, {"date": "2026-04-18", "value": 0.363031}, {"date": "2026-04-19", "value": 0.363031}, {"date": "2026-04-20", "value": 0.362519}, {"date": "2026-04-21", "value": 0.363157}, {"date": "2026-04-22", "value": 0.361819}, {"date": "2026-04-23", "value": 0.360711}, {"date": "2026-04-24", "value": 0.359354}, {"date": "2026-04-25", "value": 0.360781}, {"date": "2026-04-26", "value": 0.360781}, {"date": "2026-04-27", "value": 0.36088}, {"date": "2026-04-28", "value": 0.360483}, {"date": "2026-04-29", "value": 0.360151}, {"date": "2026-04-30", "value": 0.359381}, {"date": "2026-05-01", "value": 0.360584}, {"date": "2026-05-02", "value": 0.360146}, {"date": "2026-05-03", "value": 0.36031}, {"date": "2026-05-04", "value": 0.360326}, {"date": "2026-05-05", "value": 0.36002}, {"date": "2026-05-06", "value": 0.360975}, {"date": "2026-05-07", "value": 0.362017}, {"date": "2026-05-08", "value": 0.361163}, {"date": "2026-05-09", "value": 0.36279}, {"date": "2026-05-10", "value": 0.36279}, {"date": "2026-05-11", "value": 0.361715}, {"date": "2026-05-12", "value": 0.36177477}, {"date": "2026-05-13", "value": 0.36156444}, {"date": "2026-05-14", "value": 0.3605192}, {"date": "2026-05-15", "value": 0.359507}, {"date": "2026-05-16", "value": 0.35781852}, {"date": "2026-05-17", "value": 0.35741509}, {"date": "2026-05-18", "value": 0.358629}, {"date": "2026-05-19", "value": 0.35836535}, {"date": "2026-05-20", "value": 0.35821866}, {"date": "2026-05-21", "value": 0.35909614}, {"date": "2026-05-22", "value": 0.35870319}, {"date": "2026-05-23", "value": 0.35912093}, {"date": "2026-05-24", "value": 0.35823189}, {"date": "2026-05-25", "value": 0.359718}, {"date": "2026-05-26", "value": 0.35969916}, {"date": "2026-05-27", "value": 0.35975516}, {"date": "2026-05-28", "value": 0.35882332}, {"date": "2026-05-29", "value": 0.36016519}, {"date": "2026-05-30", "value": 0.36078613}, {"date": "2026-05-31", "value": 0.35980935}, {"date": "2026-06-01", "value": 0.36037198}, {"date": "2026-06-02", "value": 0.35965356}, {"date": "2026-06-03", "value": 0.35923659}, {"date": "2026-06-04", "value": 0.35840453}, {"date": "2026-06-05", "value": 0.35878068}, {"date": "2026-06-06", "value": 0.35605913}, {"date": "2026-06-07", "value": 0.35563764}, {"date": "2026-06-08", "value": 0.35649712}, {"date": "2026-06-09", "value": 0.35678423}, {"date": "2026-06-10", "value": 0.35709349}, {"date": "2026-06-11", "value": 0.3571264}, {"date": "2026-06-12", "value": 0.35705677}, {"date": "2026-06-13", "value": 0.35669544}, {"date": "2026-06-14", "value": 0.35658396}, {"date": "2026-06-15", "value": 0.35798799}, {"date": "2026-06-16", "value": 0.357074}, {"date": "2026-06-17", "value": 0.35784177}, {"date": "2026-06-18", "value": 0.35475803}, {"date": "2026-06-19", "value": 0.35215037}, {"date": "2026-06-20", "value": 0.35333621}, {"date": "2026-06-21", "value": 0.35338237}, {"date": "2026-06-22", "value": 0.35281527}, {"date": "2026-06-23", "value": 0.3528701}, {"date": "2026-06-24", "value": 0.35103197}, {"date": "2026-06-25", "value": 0.35152056}, {"date": "2026-06-26", "value": 0.35168391}, {"date": "2026-06-27", "value": 0.3525094}, {"date": "2026-06-28", "value": 0.35213217}, {"date": "2026-06-29", "value": 0.35234006}, {"date": "2026-06-30", "value": 0.35304064}, {"date": "2026-07-01", "value": 0.3530136}, {"date": "2026-07-02", "value": 0.351991}, {"date": "2026-07-03", "value": 0.35329656}, {"date": "2026-07-04", "value": 0.35492405}, {"date": "2026-07-05", "value": 0.35457743}, {"date": "2026-07-06", "value": 0.3547547}, {"date": "2026-07-07", "value": 0.35480326}, {"date": "2026-07-08", "value": 0.35364977}, {"date": "2026-07-09", "value": 0.35409332}, {"date": "2026-07-10", "value": 0.35448606}, {"date": "2026-07-11", "value": 0.35320915}, {"date": "2026-07-12", "value": 0.35246964}, {"date": "2026-07-13", "value": 0.35275449}, {"date": "2026-07-14", "value": 0.35189056}, {"date": "2026-07-15", "value": 0.35422745}, {"date": "2026-07-16", "value": 0.35470521}, {"date": "2026-07-17", "value": 0.35353609}, {"date": "2026-07-18", "value": 0.35342282}, {"date": "2026-07-19", "value": 0.35244388}, {"date": "2026-07-20", "value": 0.35299197}, {"date": "2026-07-21", "value": 0.3530542}, {"date": "2026-07-22", "value": 0.35345938}, {"date": "2026-07-23", "value": 0.3542284}, {"date": "2026-07-24", "value": 0.35270355}, {"date": "2026-07-25", "value": 0.35184646}, {"date": "2026-07-26", "value": 0.35268921}, {"date": "2026-07-27", "value": 0.35358603}, {"date": "2026-07-28", "value": 0.35311339}, {"date": "2026-07-29", "value": 0.35393886}, {"date": "2026-07-30", "value": 0.35573982}, {"date": "2026-07-31", "value": 0.35682491}, {"date": "2026-08-01", "value": 0.35655419}, {"date": "2026-08-02", "value": 0.35697241}, {"date": "2026-08-03", "value": 0.35686911}, {"date": "2026-08-04", "value": 0.35627177}, {"date": "2026-08-05", "value": 0.35697949}, {"date": "2026-08-06", "value": 0.35711568}, {"date": "2026-08-07", "value": 0.35640905}, {"date": "2026-08-08", "value": 0.35678321}, {"date": "2026-08-09", "value": 0.35695154}, {"date": "2026-08-10", "value": 0.35680289}, {"date": "2026-08-11", "value": 0.35668671}, {"date": "2026-08-12", "value": 0.35632134}, {"date": "2026-08-13", "value": 0.3561779}, {"date": "2026-08-14", "value": 0.35602341}, {"date": "2026-08-15", "value": 0.35711238}, {"date": "2026-08-16", "value": 0.35703698}, {"date": "2026-08-17", "value": 0.35743004}, {"date": "2026-08-18", "value": 0.356998}, {"date": "2026-08-20", "value": 0.36007165}, {"date": "2026-08-21", "value": 0.36040327}, {"date": "2026-08-22", "value": 0.36005357}, {"date": "2026-08-23", "value": 0.36029625}, {"date": "2026-08-24", "value": 0.36014055}, {"date": "2026-08-25", "value": 0.35984968}, {"date": "2026-08-26", "value": 0.36013301}, {"date": "2026-08-27", "value": 0.35964264}, {"date": "2026-08-28", "value": 0.35964171}, {"date": "2026-08-29", "value": 0.35775945}, {"date": "2026-08-30", "value": 0.35786572}, {"date": "2026-08-31", "value": 0.3580327}, {"date": "2026-09-01", "value": 0.35856237}, {"date": "2026-09-02", "value": 0.35810591}, {"date": "2026-09-03", "value": 0.3583924}, {"date": "2026-09-04", "value": 0.35909688}, {"date": "2026-09-05", "value": 0.35885899}, {"date": "2026-09-06", "value": 0.35889546}, {"date": "2026-09-07", "value": 0.3587873}, {"date": "2026-09-08", "value": 0.35898045}, {"date": "2026-09-09", "value": 0.35922143}, {"date": "2026-09-10", "value": 0.35920409}, {"date": "2026-09-11", "value": 0.35785173}, {"date": "2026-09-12", "value": 0.35765128}, {"date": "2026-09-13", "value": 0.35719823}, {"date": "2026-09-14", "value": 0.35698473}, {"date": "2026-09-15", "value": 0.35618234}, {"date": "2026-09-16", "value": 0.35637077}, {"date": "2026-09-17", "value": 0.3539611}, {"date": "2026-09-18", "value": 0.353591}, {"date": "2026-09-19", "value": 0.35399912}, {"date": "2026-09-20", "value": 0.35416615}, {"date": "2026-09-21", "value": 0.35379028}]}