{"base": "EUR", "currency": "KRW", "name": "South Korean Won", "range": "max", "rates": [{"date": "1999-01-04", "value": 1398.59}, {"date": "1999-01-05", "value": 1373.01}, {"date": "1999-01-06", "value": 1359.54}, {"date": "1999-01-07", "value": 1337.16}, {"date": "1999-01-08", "value": 1366.73}, {"date": "1999-01-11", "value": 1356.7}, {"date": "1999-01-12", "value": 1353.43}, {"date": "1999-01-13", "value": 1377.93}, {"date": "1999-01-14", "value": 1382.23}, {"date": "1999-01-15", "value": 1375.76}, {"date": "1999-01-18", "value": 1371.26}, {"date": "1999-01-19", "value": 1364.47}, {"date": "1999-01-20", "value": 1349.24}, {"date": "1999-01-21", "value": 1356.82}, {"date": "1999-01-22", "value": 1365.8}, {"date": "1999-01-25", "value": 1366.16}, {"date": "1999-01-26", "value": 1360.47}, {"date": "1999-01-27", "value": 1354.55}, {"date": "1999-01-28", "value": 1341.07}, {"date": "1999-01-29", "value": 1337.33}, {"date": "1999-02-01", "value": 1331.58}, {"date": "1999-02-02", "value": 1326.43}, {"date": "1999-02-03", "value": 1327.18}, {"date": "1999-02-04", "value": 1318.51}, {"date": "1999-02-05", "value": 1321.34}, {"date": "1999-02-08", "value": 1322.19}, {"date": "1999-02-09", "value": 1332.26}, {"date": "1999-02-10", "value": 1335.81}, {"date": "1999-02-11", "value": 1329.97}, {"date": "1999-02-12", "value": 1322.2}, {"date": "1999-02-15", "value": 1320.91}, {"date": "1999-02-16", "value": 1313.13}, {"date": "1999-02-17", "value": 1323.11}, {"date": "1999-02-18", "value": 1327.45}, {"date": "1999-02-19", "value": 1345.43}, {"date": "1999-02-22", "value": 1337.48}, {"date": "1999-02-23", "value": 1326.17}, {"date": "1999-02-24", "value": 1343.45}, {"date": "1999-02-25", "value": 1350.69}, {"date": "1999-02-26", "value": 1348.55}, {"date": "1999-03-01", "value": 1340.17}, {"date": "1999-03-02", "value": 1333.01}, {"date": "1999-03-03", "value": 1339.26}, {"date": "1999-03-04", "value": 1346.04}, {"date": "1999-03-05", "value": 1345.31}, {"date": "1999-03-08", "value": 1349.46}, {"date": "1999-03-09", "value": 1342.52}, {"date": "1999-03-10", "value": 1350.15}, {"date": "1999-03-11", "value": 1339.97}, {"date": "1999-03-12", "value": 1348.53}, {"date": "1999-03-15", "value": 1347.46}, {"date": "1999-03-16", "value": 1335.97}, {"date": "1999-03-17", "value": 1345.41}, {"date": "1999-03-18", "value": 1348.73}, {"date": "1999-03-19", "value": 1326.42}, {"date": "1999-03-22", "value": 1328.46}, {"date": "1999-03-23", "value": 1334.85}, {"date": "1999-03-24", "value": 1336.78}, {"date": "1999-03-25", "value": 1332.39}, {"date": "1999-03-26", "value": 1321.26}, {"date": "1999-03-29", "value": 1309.82}, {"date": "1999-03-30", "value": 1312.52}, {"date": "1999-03-31", "value": 1317.86}, {"date": "1999-04-01", "value": 1321.62}, {"date": "1999-04-02", "value": 1319.65}, {"date": "1999-04-05", "value": 1318.8}, {"date": "1999-04-06", "value": 1312.91}, {"date": "1999-04-07", "value": 1321.59}, {"date": "1999-04-08", "value": 1323.17}, {"date": "1999-04-09", "value": 1317.96}, {"date": "1999-04-12", "value": 1329.35}, {"date": "1999-04-13", "value": 1315.05}, {"date": "1999-04-14", "value": 1311.08}, {"date": "1999-04-15", "value": 1310.26}, {"date": "1999-04-16", "value": 1297.96}, {"date": "1999-04-19", "value": 1284.18}, {"date": "1999-04-20", "value": 1284.18}, {"date": "1999-04-21", "value": 1257.83}, {"date": "1999-04-22", "value": 1262.67}, {"date": "1999-04-23", "value": 1265.27}, {"date": "1999-04-26", "value": 1257.41}, {"date": "1999-04-27", "value": 1254.58}, {"date": "1999-04-28", "value": 1257.17}, {"date": "1999-04-29", "value": 1246.97}, {"date": "1999-04-30", "value": 1258.45}, {"date": "1999-05-03", "value": 1260.36}, {"date": "1999-05-04", "value": 1264.19}, {"date": "1999-05-05", "value": 1276.93}, {"date": "1999-05-06", "value": 1298.46}, {"date": "1999-05-07", "value": 1296.9}, {"date": "1999-05-10", "value": 1289.16}, {"date": "1999-05-11", "value": 1286.89}, {"date": "1999-05-12", "value": 1283.2}, {"date": "1999-05-13", "value": 1281.02}, {"date": "1999-05-14", "value": 1289.01}, {"date": "1999-05-17", "value": 1289.65}, {"date": "1999-05-18", "value": 1283.34}, {"date": "1999-05-19", "value": 1275.34}, {"date": "1999-05-20", "value": 1275.34}, {"date": "1999-05-21", "value": 1261.38}, {"date": "1999-05-24", "value": 1258.88}, {"date": "1999-05-25", "value": 1260.83}, {"date": "1999-05-26", "value": 1254.72}, {"date": "1999-05-27", "value": 1244.78}, {"date": "1999-05-28", "value": 1242.42}, {"date": "1999-05-31", "value": 1240.33}, {"date": "1999-06-01", "value": 1238.67}, {"date": "1999-06-02", "value": 1231.11}, {"date": "1999-06-03", "value": 1229.95}, {"date": "1999-06-04", "value": 1221.16}, {"date": "1999-06-07", "value": 1221.31}, {"date": "1999-06-08", "value": 1223.47}, {"date": "1999-06-09", "value": 1220.22}, {"date": "1999-06-10", "value": 1222.5}, {"date": "1999-06-11", "value": 1222.62}, {"date": "1999-06-14", "value": 1221.01}, {"date": "1999-06-15", "value": 1211.31}, {"date": "1999-06-16", "value": 1204.21}, {"date": "1999-06-17", "value": 1206.26}, {"date": "1999-06-18", "value": 1208.06}, {"date": "1999-06-21", "value": 1205.71}, {"date": "1999-06-22", "value": 1195.57}, {"date": "1999-06-23", "value": 1197.38}, {"date": "1999-06-24", "value": 1195.35}, {"date": "1999-06-25", "value": 1206.17}, {"date": "1999-06-28", "value": 1201.2}, {"date": "1999-06-29", "value": 1199.03}, {"date": "1999-06-30", "value": 1195.47}, {"date": "1999-07-01", "value": 1195.07}, {"date": "1999-07-02", "value": 1193.07}, {"date": "1999-07-05", "value": 1190.73}, {"date": "1999-07-06", "value": 1193.77}, {"date": "1999-07-07", "value": 1198.08}, {"date": "1999-07-08", "value": 1201.87}, {"date": "1999-07-09", "value": 1210.8}, {"date": "1999-07-12", "value": 1198.3}, {"date": "1999-07-13", "value": 1196.9}, {"date": "1999-07-14", "value": 1196.9}, {"date": "1999-07-15", "value": 1206.72}, {"date": "1999-07-16", "value": 1207.94}, {"date": "1999-07-19", "value": 1204.78}, {"date": "1999-07-20", "value": 1241.15}, {"date": "1999-07-21", "value": 1257.72}, {"date": "1999-07-22", "value": 1268.93}, {"date": "1999-07-23", "value": 1268.4}, {"date": "1999-07-26", "value": 1293.7}, {"date": "1999-07-27", "value": 1279.08}, {"date": "1999-07-28", "value": 1270.39}, {"date": "1999-07-29", "value": 1285.81}, {"date": "1999-07-30", "value": 1287.21}, {"date": "1999-08-02", "value": 1279.38}, {"date": "1999-08-03", "value": 1275.64}, {"date": "1999-08-04", "value": 1291.8}, {"date": "1999-08-05", "value": 1296.48}, {"date": "1999-08-06", "value": 1289.52}, {"date": "1999-08-09", "value": 1282.94}, {"date": "1999-08-10", "value": 1288.08}, {"date": "1999-08-11", "value": 1281.82}, {"date": "1999-08-12", "value": 1282.06}, {"date": "1999-08-13", "value": 1287.91}, {"date": "1999-08-16", "value": 1269.29}, {"date": "1999-08-17", "value": 1268.91}, {"date": "1999-08-18", "value": 1265.21}, {"date": "1999-08-19", "value": 1261.05}, {"date": "1999-08-20", "value": 1261.05}, {"date": "1999-08-23", "value": 1270.01}, {"date": "1999-08-24", "value": 1260.23}, {"date": "1999-08-25", "value": 1243.03}, {"date": "1999-08-26", "value": 1243.6}, {"date": "1999-08-27", "value": 1235.83}, {"date": "1999-08-30", "value": 1237.85}, {"date": "1999-08-31", "value": 1247.5}, {"date": "1999-09-01", "value": 1257.2}, {"date": "1999-09-02", "value": 1268.84}, {"date": "1999-09-03", "value": 1272.17}, {"date": "1999-09-06", "value": 1263.04}, {"date": "1999-09-07", "value": 1261.17}, {"date": "1999-09-08", "value": 1267.9}, {"date": "1999-09-09", "value": 1260.86}, {"date": "1999-09-10", "value": 1254.57}, {"date": "1999-09-13", "value": 1231.4}, {"date": "1999-09-14", "value": 1236.44}, {"date": "1999-09-15", "value": 1236.07}, {"date": "1999-09-16", "value": 1243.21}, {"date": "1999-09-17", "value": 1250.34}, {"date": "1999-09-20", "value": 1249.12}, {"date": "1999-09-21", "value": 1249.1}, {"date": "1999-09-22", "value": 1269.02}, {"date": "1999-09-23", "value": 1260.37}, {"date": "1999-09-24", "value": 1269.61}, {"date": "1999-09-27", "value": 1260.86}, {"date": "1999-09-28", "value": 1276.67}, {"date": "1999-09-29", "value": 1285.93}, {"date": "1999-09-30", "value": 1297.46}, {"date": "1999-10-01", "value": 1303.87}, {"date": "1999-10-04", "value": 1303.87}, {"date": "1999-10-05", "value": 1289.39}, {"date": "1999-10-06", "value": 1292.38}, {"date": "1999-10-07", "value": 1288.97}, {"date": "1999-10-08", "value": 1282.33}, {"date": "1999-10-11", "value": 1279.49}, {"date": "1999-10-12", "value": 1280.7}, {"date": "1999-10-13", "value": 1298.93}, {"date": "1999-10-14", "value": 1299.99}, {"date": "1999-10-15", "value": 1309.9}, {"date": "1999-10-18", "value": 1307.72}, {"date": "1999-10-19", "value": 1303.57}, {"date": "1999-10-20", "value": 1297.73}, {"date": "1999-10-21", "value": 1300.8}, {"date": "1999-10-22", "value": 1296.79}, {"date": "1999-10-25", "value": 1287.25}, {"date": "1999-10-26", "value": 1279.99}, {"date": "1999-10-27", "value": 1267.62}, {"date": "1999-10-28", "value": 1263.2}, {"date": "1999-10-29", "value": 1254.44}, {"date": "1999-11-01", "value": 1262.7}, {"date": "1999-11-02", "value": 1254.86}, {"date": "1999-11-03", "value": 1249.48}, {"date": "1999-11-04", "value": 1243.62}, {"date": "1999-11-05", "value": 1234.15}, {"date": "1999-11-08", "value": 1231.63}, {"date": "1999-11-09", "value": 1235.78}, {"date": "1999-11-10", "value": 1227.1}, {"date": "1999-11-11", "value": 1221.27}, {"date": "1999-11-12", "value": 1205.92}, {"date": "1999-11-15", "value": 1216.61}, {"date": "1999-11-16", "value": 1218.0}, {"date": "1999-11-17", "value": 1224.51}, {"date": "1999-11-18", "value": 1217.02}, {"date": "1999-11-19", "value": 1210.33}, {"date": "1999-11-22", "value": 1209.09}, {"date": "1999-11-23", "value": 1206.17}, {"date": "1999-11-24", "value": 1187.16}, {"date": "1999-11-25", "value": 1180.64}, {"date": "1999-11-26", "value": 1171.46}, {"date": "1999-11-29", "value": 1170.92}, {"date": "1999-11-30", "value": 1171.31}, {"date": "1999-12-01", "value": 1169.58}, {"date": "1999-12-02", "value": 1157.72}, {"date": "1999-12-03", "value": 1153.11}, {"date": "1999-12-06", "value": 1169.65}, {"date": "1999-12-07", "value": 1166.22}, {"date": "1999-12-08", "value": 1151.43}, {"date": "1999-12-09", "value": 1148.48}, {"date": "1999-12-10", "value": 1148.91}, {"date": "1999-12-13", "value": 1141.99}, {"date": "1999-12-14", "value": 1137.53}, {"date": "1999-12-15", "value": 1136.66}, {"date": "1999-12-16", "value": 1147.24}, {"date": "1999-12-17", "value": 1150.58}, {"date": "1999-12-20", "value": 1144.48}, {"date": "1999-12-21", "value": 1145.25}, {"date": "1999-12-22", "value": 1139.65}, {"date": "1999-12-23", "value": 1141.13}, {"date": "1999-12-24", "value": 1147.78}, {"date": "1999-12-27", "value": 1148.23}, {"date": "1999-12-28", "value": 1156.18}, {"date": "1999-12-29", "value": 1151.31}, {"date": "1999-12-30", "value": 1137.28}, {"date": "2000-01-03", "value": 1140.02}, {"date": "2000-01-04", "value": 1157.32}, {"date": "2000-01-05", "value": 1176.08}, {"date": "2000-01-06", "value": 1191.9}, {"date": "2000-01-07", "value": 1169.52}, {"date": "2000-01-10", "value": 1157.84}, {"date": "2000-01-11", "value": 1175.51}, {"date": "2000-01-12", "value": 1178.5}, {"date": "2000-01-13", "value": 1167.01}, {"date": "2000-01-14", "value": 1149.97}, {"date": "2000-01-17", "value": 1132.77}, {"date": "2000-01-18", "value": 1136.59}, {"date": "2000-01-19", "value": 1144.85}, {"date": "2000-01-20", "value": 1135.74}, {"date": "2000-01-21", "value": 1138.33}, {"date": "2000-01-24", "value": 1128.86}, {"date": "2000-01-25", "value": 1128.41}, {"date": "2000-01-26", "value": 1130.09}, {"date": "2000-01-27", "value": 1120.9}, {"date": "2000-01-28", "value": 1102.87}, {"date": "2000-01-31", "value": 1100.25}, {"date": "2000-02-01", "value": 1093.55}, {"date": "2000-02-02", "value": 1099.19}, {"date": "2000-02-03", "value": 1101.41}, {"date": "2000-02-04", "value": 1112.39}, {"date": "2000-02-07", "value": 1104.08}, {"date": "2000-02-08", "value": 1118.22}, {"date": "2000-02-09", "value": 1114.35}, {"date": "2000-02-10", "value": 1105.66}, {"date": "2000-02-11", "value": 1092.93}, {"date": "2000-02-14", "value": 1110.03}, {"date": "2000-02-15", "value": 1101.81}, {"date": "2000-02-16", "value": 1103.05}, {"date": "2000-02-17", "value": 1119.88}, {"date": "2000-02-18", "value": 1113.93}, {"date": "2000-02-21", "value": 1117.1}, {"date": "2000-02-22", "value": 1137.06}, {"date": "2000-02-23", "value": 1141.12}, {"date": "2000-02-24", "value": 1133.5}, {"date": "2000-02-25", "value": 1115.59}, {"date": "2000-02-28", "value": 1092.47}, {"date": "2000-02-29", "value": 1098.59}, {"date": "2000-03-01", "value": 1090.1}, {"date": "2000-03-02", "value": 1089.13}, {"date": "2000-03-03", "value": 1081.76}, {"date": "2000-03-06", "value": 1079.92}, {"date": "2000-03-07", "value": 1073.19}, {"date": "2000-03-08", "value": 1067.62}, {"date": "2000-03-09", "value": 1079.21}, {"date": "2000-03-10", "value": 1075.6}, {"date": "2000-03-13", "value": 1087.47}, {"date": "2000-03-14", "value": 1075.58}, {"date": "2000-03-15", "value": 1078.59}, {"date": "2000-03-16", "value": 1081.58}, {"date": "2000-03-17", "value": 1080.38}, {"date": "2000-03-20", "value": 1085.95}, {"date": "2000-03-21", "value": 1082.8}, {"date": "2000-03-22", "value": 1068.35}, {"date": "2000-03-23", "value": 1067.58}, {"date": "2000-03-24", "value": 1077.51}, {"date": "2000-03-27", "value": 1080.35}, {"date": "2000-03-28", "value": 1073.16}, {"date": "2000-03-29", "value": 1061.5}, {"date": "2000-03-30", "value": 1057.3}, {"date": "2000-03-31", "value": 1056.06}, {"date": "2000-04-03", "value": 1062.15}, {"date": "2000-04-04", "value": 1062.64}, {"date": "2000-04-05", "value": 1077.54}, {"date": "2000-04-06", "value": 1069.37}, {"date": "2000-04-07", "value": 1059.87}, {"date": "2000-04-10", "value": 1062.8}, {"date": "2000-04-11", "value": 1065.14}, {"date": "2000-04-12", "value": 1060.44}, {"date": "2000-04-13", "value": 1055.88}, {"date": "2000-04-14", "value": 1060.27}, {"date": "2000-04-17", "value": 1068.04}, {"date": "2000-04-18", "value": 1054.42}, {"date": "2000-04-19", "value": 1051.99}, {"date": "2000-04-20", "value": 1040.42}, {"date": "2000-04-25", "value": 1030.95}, {"date": "2000-04-26", "value": 1018.91}, {"date": "2000-04-27", "value": 1017.71}, {"date": "2000-04-28", "value": 1006.94}, {"date": "2000-05-02", "value": 1010.94}, {"date": "2000-05-03", "value": 989.92}, {"date": "2000-05-04", "value": 994.13}, {"date": "2000-05-05", "value": 997.51}, {"date": "2000-05-08", "value": 991.92}, {"date": "2000-05-09", "value": 993.77}, {"date": "2000-05-10", "value": 1008.73}, {"date": "2000-05-11", "value": 1012.44}, {"date": "2000-05-12", "value": 1008.07}, {"date": "2000-05-15", "value": 1020.06}, {"date": "2000-05-16", "value": 1011.51}, {"date": "2000-05-17", "value": 995.12}, {"date": "2000-05-18", "value": 999.91}, {"date": "2000-05-19", "value": 995.44}, {"date": "2000-05-22", "value": 1016.89}, {"date": "2000-05-23", "value": 1032.91}, {"date": "2000-05-24", "value": 1031.93}, {"date": "2000-05-25", "value": 1017.94}, {"date": "2000-05-26", "value": 1038.46}, {"date": "2000-05-29", "value": 1054.0}, {"date": "2000-05-30", "value": 1064.51}, {"date": "2000-05-31", "value": 1049.84}, {"date": "2000-06-01", "value": 1056.91}, {"date": "2000-06-02", "value": 1052.7}, {"date": "2000-06-05", "value": 1053.97}, {"date": "2000-06-06", "value": 1057.94}, {"date": "2000-06-07", "value": 1064.68}, {"date": "2000-06-08", "value": 1079.64}, {"date": "2000-06-09", "value": 1060.76}, {"date": "2000-06-12", "value": 1060.41}, {"date": "2000-06-13", "value": 1067.25}, {"date": "2000-06-14", "value": 1073.98}, {"date": "2000-06-15", "value": 1061.64}, {"date": "2000-06-16", "value": 1068.02}, {"date": "2000-06-19", "value": 1081.9}, {"date": "2000-06-20", "value": 1067.79}, {"date": "2000-06-21", "value": 1060.1}, {"date": "2000-06-22", "value": 1052.69}, {"date": "2000-06-23", "value": 1053.61}, {"date": "2000-06-26", "value": 1043.25}, {"date": "2000-06-27", "value": 1051.39}, {"date": "2000-06-28", "value": 1050.56}, {"date": "2000-06-29", "value": 1059.9}, {"date": "2000-06-30", "value": 1064.68}, {"date": "2000-07-03", "value": 1057.72}, {"date": "2000-07-04", "value": 1058.65}, {"date": "2000-07-05", "value": 1066.07}, {"date": "2000-07-06", "value": 1068.13}, {"date": "2000-07-07", "value": 1061.64}, {"date": "2000-07-10", "value": 1064.57}, {"date": "2000-07-11", "value": 1063.52}, {"date": "2000-07-12", "value": 1060.12}, {"date": "2000-07-13", "value": 1038.53}, {"date": "2000-07-14", "value": 1040.86}, {"date": "2000-07-17", "value": 1043.13}, {"date": "2000-07-18", "value": 1041.94}, {"date": "2000-07-19", "value": 1024.17}, {"date": "2000-07-20", "value": 1023.24}, {"date": "2000-07-21", "value": 1040.91}, {"date": "2000-07-24", "value": 1039.13}, {"date": "2000-07-25", "value": 1049.69}, {"date": "2000-07-26", "value": 1047.88}, {"date": "2000-07-27", "value": 1046.46}, {"date": "2000-07-28", "value": 1036.07}, {"date": "2000-07-31", "value": 1033.61}, {"date": "2000-08-01", "value": 1033.69}, {"date": "2000-08-02", "value": 1020.03}, {"date": "2000-08-03", "value": 1007.88}, {"date": "2000-08-04", "value": 1007.8}, {"date": "2000-08-07", "value": 1015.08}, {"date": "2000-08-08", "value": 1009.34}, {"date": "2000-08-09", "value": 1000.37}, {"date": "2000-08-10", "value": 1007.19}, {"date": "2000-08-11", "value": 1018.62}, {"date": "2000-08-14", "value": 1006.25}, {"date": "2000-08-15", "value": 1018.55}, {"date": "2000-08-16", "value": 1012.5}, {"date": "2000-08-17", "value": 1017.04}, {"date": "2000-08-18", "value": 1017.99}, {"date": "2000-08-21", "value": 1006.13}, {"date": "2000-08-22", "value": 999.67}, {"date": "2000-08-23", "value": 994.08}, {"date": "2000-08-24", "value": 1003.74}, {"date": "2000-08-25", "value": 1005.1}, {"date": "2000-08-28", "value": 1001.5}, {"date": "2000-08-29", "value": 995.64}, {"date": "2000-08-30", "value": 989.11}, {"date": "2000-08-31", "value": 988.34}, {"date": "2000-09-01", "value": 984.42}, {"date": "2000-09-04", "value": 994.19}, {"date": "2000-09-05", "value": 982.01}, {"date": "2000-09-06", "value": 976.91}, {"date": "2000-09-07", "value": 963.19}, {"date": "2000-09-08", "value": 968.31}, {"date": "2000-09-11", "value": 953.08}, {"date": "2000-09-12", "value": 955.35}, {"date": "2000-09-13", "value": 959.55}, {"date": "2000-09-14", "value": 971.63}, {"date": "2000-09-15", "value": 965.65}, {"date": "2000-09-18", "value": 964.96}, {"date": "2000-09-19", "value": 962.59}, {"date": "2000-09-20", "value": 953.98}, {"date": "2000-09-21", "value": 959.25}, {"date": "2000-09-22", "value": 1008.12}, {"date": "2000-09-25", "value": 987.08}, {"date": "2000-09-26", "value": 978.97}, {"date": "2000-09-27", "value": 986.78}, {"date": "2000-09-28", "value": 984.98}, {"date": "2000-09-29", "value": 976.87}, {"date": "2000-10-02", "value": 984.06}, {"date": "2000-10-03", "value": 980.58}, {"date": "2000-10-04", "value": 977.32}, {"date": "2000-10-05", "value": 983.15}, {"date": "2000-10-06", "value": 971.25}, {"date": "2000-10-09", "value": 971.67}, {"date": "2000-10-10", "value": 977.1}, {"date": "2000-10-11", "value": 977.95}, {"date": "2000-10-12", "value": 970.74}, {"date": "2000-10-13", "value": 973.64}, {"date": "2000-10-16", "value": 960.04}, {"date": "2000-10-17", "value": 962.6}, {"date": "2000-10-18", "value": 969.29}, {"date": "2000-10-19", "value": 957.17}, {"date": "2000-10-20", "value": 954.44}, {"date": "2000-10-23", "value": 954.14}, {"date": "2000-10-24", "value": 953.07}, {"date": "2000-10-25", "value": 945.34}, {"date": "2000-10-26", "value": 938.67}, {"date": "2000-10-27", "value": 946.02}, {"date": "2000-10-30", "value": 965.25}, {"date": "2000-10-31", "value": 958.7}, {"date": "2000-11-01", "value": 972.42}, {"date": "2000-11-02", "value": 981.58}, {"date": "2000-11-03", "value": 991.12}, {"date": "2000-11-06", "value": 982.4}, {"date": "2000-11-07", "value": 976.77}, {"date": "2000-11-08", "value": 970.59}, {"date": "2000-11-09", "value": 967.24}, {"date": "2000-11-10", "value": 984.82}, {"date": "2000-11-13", "value": 981.09}, {"date": "2000-11-14", "value": 976.32}, {"date": "2000-11-15", "value": 976.51}, {"date": "2000-11-16", "value": 976.69}, {"date": "2000-11-17", "value": 975.55}, {"date": "2000-11-20", "value": 980.36}, {"date": "2000-11-21", "value": 988.49}, {"date": "2000-11-22", "value": 991.67}, {"date": "2000-11-23", "value": 1006.61}, {"date": "2000-11-24", "value": 1003.04}, {"date": "2000-11-27", "value": 998.63}, {"date": "2000-11-28", "value": 1015.76}, {"date": "2000-11-29", "value": 1040.16}, {"date": "2000-11-30", "value": 1055.54}, {"date": "2000-12-01", "value": 1056.06}, {"date": "2000-12-04", "value": 1084.55}, {"date": "2000-12-05", "value": 1059.4}, {"date": "2000-12-06", "value": 1058.92}, {"date": "2000-12-07", "value": 1071.37}, {"date": "2000-12-08", "value": 1058.51}, {"date": "2000-12-11", "value": 1041.51}, {"date": "2000-12-12", "value": 1045.5}, {"date": "2000-12-13", "value": 1042.5}, {"date": "2000-12-14", "value": 1062.89}, {"date": "2000-12-15", "value": 1084.82}, {"date": "2000-12-18", "value": 1080.4}, {"date": "2000-12-19", "value": 1075.93}, {"date": "2000-12-20", "value": 1102.48}, {"date": "2000-12-21", "value": 1122.49}, {"date": "2000-12-22", "value": 1143.27}, {"date": "2000-12-27", "value": 1171.66}, {"date": "2000-12-28", "value": 1162.95}, {"date": "2000-12-29", "value": 1177.08}, {"date": "2001-01-02", "value": 1202.37}, {"date": "2001-01-03", "value": 1211.17}, {"date": "2001-01-04", "value": 1190.57}, {"date": "2001-01-05", "value": 1204.87}, {"date": "2001-01-08", "value": 1202.46}, {"date": "2001-01-09", "value": 1206.88}, {"date": "2001-01-10", "value": 1192.31}, {"date": "2001-01-11", "value": 1217.13}, {"date": "2001-01-12", "value": 1223.19}, {"date": "2001-01-15", "value": 1212.25}, {"date": "2001-01-16", "value": 1207.37}, {"date": "2001-01-17", "value": 1200.81}, {"date": "2001-01-18", "value": 1207.47}, {"date": "2001-01-19", "value": 1200.85}, {"date": "2001-01-22", "value": 1183.08}, {"date": "2001-01-23", "value": 1198.92}, {"date": "2001-01-24", "value": 1183.13}, {"date": "2001-01-25", "value": 1165.2}, {"date": "2001-01-26", "value": 1181.32}, {"date": "2001-01-29", "value": 1162.91}, {"date": "2001-01-30", "value": 1163.88}, {"date": "2001-01-31", "value": 1170.17}, {"date": "2001-02-01", "value": 1181.86}, {"date": "2001-02-02", "value": 1174.46}, {"date": "2001-02-05", "value": 1189.91}, {"date": "2001-02-06", "value": 1172.71}, {"date": "2001-02-07", "value": 1178.91}, {"date": "2001-02-08", "value": 1165.87}, {"date": "2001-02-09", "value": 1163.99}, {"date": "2001-02-12", "value": 1174.47}, {"date": "2001-02-13", "value": 1163.69}, {"date": "2001-02-14", "value": 1148.63}, {"date": "2001-02-15", "value": 1133.75}, {"date": "2001-02-16", "value": 1131.79}, {"date": "2001-02-19", "value": 1148.77}, {"date": "2001-02-20", "value": 1118.56}, {"date": "2001-02-21", "value": 1132.0}, {"date": "2001-02-22", "value": 1127.02}, {"date": "2001-02-23", "value": 1131.78}, {"date": "2001-02-26", "value": 1136.3}, {"date": "2001-02-27", "value": 1142.31}, {"date": "2001-02-28", "value": 1159.51}, {"date": "2001-03-01", "value": 1168.82}, {"date": "2001-03-02", "value": 1186.29}, {"date": "2001-03-05", "value": 1184.34}, {"date": "2001-03-06", "value": 1174.16}, {"date": "2001-03-07", "value": 1185.25}, {"date": "2001-03-08", "value": 1186.12}, {"date": "2001-03-09", "value": 1187.4}, {"date": "2001-03-12", "value": 1185.89}, {"date": "2001-03-13", "value": 1173.26}, {"date": "2001-03-14", "value": 1172.54}, {"date": "2001-03-15", "value": 1164.72}, {"date": "2001-03-16", "value": 1154.16}, {"date": "2001-03-19", "value": 1166.78}, {"date": "2001-03-20", "value": 1168.99}, {"date": "2001-03-21", "value": 1171.4}, {"date": "2001-03-22", "value": 1175.57}, {"date": "2001-03-23", "value": 1167.89}, {"date": "2001-03-26", "value": 1171.07}, {"date": "2001-03-27", "value": 1173.26}, {"date": "2001-03-28", "value": 1152.69}, {"date": "2001-03-29", "value": 1168.65}, {"date": "2001-03-30", "value": 1175.54}, {"date": "2001-04-02", "value": 1182.47}, {"date": "2001-04-03", "value": 1189.65}, {"date": "2001-04-04", "value": 1235.58}, {"date": "2001-04-05", "value": 1217.25}, {"date": "2001-04-06", "value": 1199.84}, {"date": "2001-04-09", "value": 1207.51}, {"date": "2001-04-10", "value": 1192.37}, {"date": "2001-04-11", "value": 1171.3}, {"date": "2001-04-12", "value": 1164.57}, {"date": "2001-04-17", "value": 1164.37}, {"date": "2001-04-18", "value": 1154.31}, {"date": "2001-04-19", "value": 1145.74}, {"date": "2001-04-20", "value": 1180.26}, {"date": "2001-04-23", "value": 1182.86}, {"date": "2001-04-24", "value": 1172.32}, {"date": "2001-04-25", "value": 1170.09}, {"date": "2001-04-26", "value": 1186.56}, {"date": "2001-04-27", "value": 1197.35}, {"date": "2001-04-30", "value": 1171.19}, {"date": "2001-05-02", "value": 1163.7}, {"date": "2001-05-03", "value": 1152.94}, {"date": "2001-05-04", "value": 1154.92}, {"date": "2001-05-07", "value": 1156.44}, {"date": "2001-05-08", "value": 1155.24}, {"date": "2001-05-09", "value": 1149.1}, {"date": "2001-05-10", "value": 1155.81}, {"date": "2001-05-11", "value": 1137.86}, {"date": "2001-05-14", "value": 1134.58}, {"date": "2001-05-15", "value": 1142.91}, {"date": "2001-05-16", "value": 1156.37}, {"date": "2001-05-17", "value": 1147.71}, {"date": "2001-05-18", "value": 1144.52}, {"date": "2001-05-21", "value": 1139.77}, {"date": "2001-05-22", "value": 1129.05}, {"date": "2001-05-23", "value": 1104.46}, {"date": "2001-05-24", "value": 1105.61}, {"date": "2001-05-25", "value": 1107.47}, {"date": "2001-05-28", "value": 1110.77}, {"date": "2001-05-29", "value": 1102.78}, {"date": "2001-05-30", "value": 1103.98}, {"date": "2001-05-31", "value": 1086.29}, {"date": "2001-06-01", "value": 1088.58}, {"date": "2001-06-04", "value": 1093.49}, {"date": "2001-06-05", "value": 1089.02}, {"date": "2001-06-06", "value": 1098.2}, {"date": "2001-06-07", "value": 1090.25}, {"date": "2001-06-08", "value": 1088.56}, {"date": "2001-06-11", "value": 1092.33}, {"date": "2001-06-12", "value": 1093.15}, {"date": "2001-06-13", "value": 1104.48}, {"date": "2001-06-14", "value": 1097.17}, {"date": "2001-06-15", "value": 1119.13}, {"date": "2001-06-18", "value": 1115.96}, {"date": "2001-06-19", "value": 1116.62}, {"date": "2001-06-20", "value": 1103.28}, {"date": "2001-06-21", "value": 1113.47}, {"date": "2001-06-22", "value": 1111.41}, {"date": "2001-06-25", "value": 1121.49}, {"date": "2001-06-26", "value": 1119.0}, {"date": "2001-06-27", "value": 1119.14}, {"date": "2001-06-28", "value": 1108.98}, {"date": "2001-06-29", "value": 1102.82}, {"date": "2001-07-02", "value": 1099.15}, {"date": "2001-07-03", "value": 1098.24}, {"date": "2001-07-04", "value": 1095.09}, {"date": "2001-07-05", "value": 1091.07}, {"date": "2001-07-06", "value": 1084.89}, {"date": "2001-07-09", "value": 1095.86}, {"date": "2001-07-10", "value": 1108.71}, {"date": "2001-07-11", "value": 1125.03}, {"date": "2001-07-12", "value": 1108.23}, {"date": "2001-07-13", "value": 1113.49}, {"date": "2001-07-16", "value": 1124.37}, {"date": "2001-07-17", "value": 1119.0}, {"date": "2001-07-18", "value": 1127.94}, {"date": "2001-07-19", "value": 1137.7}, {"date": "2001-07-20", "value": 1145.88}, {"date": "2001-07-23", "value": 1138.73}, {"date": "2001-07-24", "value": 1140.75}, {"date": "2001-07-25", "value": 1147.49}, {"date": "2001-07-26", "value": 1134.94}, {"date": "2001-07-27", "value": 1135.46}, {"date": "2001-07-30", "value": 1137.63}, {"date": "2001-07-31", "value": 1136.4}, {"date": "2001-08-01", "value": 1139.16}, {"date": "2001-08-02", "value": 1128.38}, {"date": "2001-08-03", "value": 1130.69}, {"date": "2001-08-06", "value": 1132.7}, {"date": "2001-08-07", "value": 1126.95}, {"date": "2001-08-08", "value": 1121.66}, {"date": "2001-08-09", "value": 1137.61}, {"date": "2001-08-10", "value": 1146.85}, {"date": "2001-08-13", "value": 1156.24}, {"date": "2001-08-14", "value": 1155.53}, {"date": "2001-08-15", "value": 1165.68}, {"date": "2001-08-16", "value": 1167.69}, {"date": "2001-08-17", "value": 1174.74}, {"date": "2001-08-20", "value": 1171.99}, {"date": "2001-08-21", "value": 1167.47}, {"date": "2001-08-22", "value": 1177.8}, {"date": "2001-08-23", "value": 1165.42}, {"date": "2001-08-24", "value": 1162.18}, {"date": "2001-08-27", "value": 1159.88}, {"date": "2001-08-28", "value": 1153.76}, {"date": "2001-08-29", "value": 1164.88}, {"date": "2001-08-30", "value": 1163.25}, {"date": "2001-08-31", "value": 1171.31}, {"date": "2001-09-03", "value": 1159.4}, {"date": "2001-09-04", "value": 1144.57}, {"date": "2001-09-05", "value": 1135.38}, {"date": "2001-09-06", "value": 1135.5}, {"date": "2001-09-07", "value": 1150.33}, {"date": "2001-09-10", "value": 1162.54}, {"date": "2001-09-11", "value": 1161.73}, {"date": "2001-09-12", "value": 1162.82}, {"date": "2001-09-13", "value": 1168.97}, {"date": "2001-09-14", "value": 1197.09}, {"date": "2001-09-17", "value": 1203.86}, {"date": "2001-09-18", "value": 1200.73}, {"date": "2001-09-19", "value": 1200.3}, {"date": "2001-09-20", "value": 1202.47}, {"date": "2001-09-21", "value": 1205.2}, {"date": "2001-09-24", "value": 1191.32}, {"date": "2001-09-25", "value": 1195.63}, {"date": "2001-09-26", "value": 1198.47}, {"date": "2001-09-27", "value": 1198.49}, {"date": "2001-09-28", "value": 1190.68}, {"date": "2001-10-01", "value": 1189.9}, {"date": "2001-10-02", "value": 1214.79}, {"date": "2001-10-03", "value": 1214.21}, {"date": "2001-10-04", "value": 1191.59}, {"date": "2001-10-05", "value": 1199.04}, {"date": "2001-10-08", "value": 1202.43}, {"date": "2001-10-09", "value": 1196.93}, {"date": "2001-10-10", "value": 1195.9}, {"date": "2001-10-11", "value": 1180.78}, {"date": "2001-10-12", "value": 1169.78}, {"date": "2001-10-15", "value": 1176.24}, {"date": "2001-10-16", "value": 1174.5}, {"date": "2001-10-17", "value": 1170.6}, {"date": "2001-10-18", "value": 1172.93}, {"date": "2001-10-19", "value": 1170.72}, {"date": "2001-10-22", "value": 1165.97}, {"date": "2001-10-23", "value": 1156.64}, {"date": "2001-10-24", "value": 1155.64}, {"date": "2001-10-25", "value": 1149.35}, {"date": "2001-10-26", "value": 1153.08}, {"date": "2001-10-29", "value": 1164.35}, {"date": "2001-10-30", "value": 1171.98}, {"date": "2001-10-31", "value": 1170.94}, {"date": "2001-11-01", "value": 1174.42}, {"date": "2001-11-02", "value": 1169.13}, {"date": "2001-11-05", "value": 1179.27}, {"date": "2001-11-06", "value": 1160.45}, {"date": "2001-11-07", "value": 1164.61}, {"date": "2001-11-08", "value": 1148.42}, {"date": "2001-11-09", "value": 1141.25}, {"date": "2001-11-12", "value": 1145.2}, {"date": "2001-11-13", "value": 1137.97}, {"date": "2001-11-14", "value": 1130.31}, {"date": "2001-11-15", "value": 1127.84}, {"date": "2001-11-16", "value": 1134.81}, {"date": "2001-11-19", "value": 1128.14}, {"date": "2001-11-20", "value": 1127.71}, {"date": "2001-11-21", "value": 1120.85}, {"date": "2001-11-22", "value": 1121.39}, {"date": "2001-11-23", "value": 1119.6}, {"date": "2001-11-26", "value": 1115.48}, {"date": "2001-11-27", "value": 1107.29}, {"date": "2001-11-28", "value": 1118.89}, {"date": "2001-11-29", "value": 1123.32}, {"date": "2001-11-30", "value": 1128.27}, {"date": "2001-12-03", "value": 1135.97}, {"date": "2001-12-04", "value": 1129.66}, {"date": "2001-12-05", "value": 1135.39}, {"date": "2001-12-06", "value": 1128.37}, {"date": "2001-12-07", "value": 1129.47}, {"date": "2001-12-10", "value": 1130.15}, {"date": "2001-12-11", "value": 1133.99}, {"date": "2001-12-12", "value": 1136.02}, {"date": "2001-12-13", "value": 1139.29}, {"date": "2001-12-14", "value": 1154.86}, {"date": "2001-12-17", "value": 1158.27}, {"date": "2001-12-18", "value": 1158.94}, {"date": "2001-12-19", "value": 1160.6}, {"date": "2001-12-20", "value": 1166.49}, {"date": "2001-12-21", "value": 1170.55}, {"date": "2001-12-24", "value": 1147.26}, {"date": "2001-12-27", "value": 1169.05}, {"date": "2001-12-28", "value": 1161.55}, {"date": "2002-01-02", "value": 1185.79}, {"date": "2002-01-03", "value": 1181.64}, {"date": "2002-01-04", "value": 1167.33}, {"date": "2002-01-07", "value": 1162.1}, {"date": "2002-01-08", "value": 1162.18}, {"date": "2002-01-09", "value": 1165.89}, {"date": "2002-01-10", "value": 1171.09}, {"date": "2002-01-11", "value": 1168.84}, {"date": "2002-01-14", "value": 1166.76}, {"date": "2002-01-15", "value": 1170.48}, {"date": "2002-01-16", "value": 1155.73}, {"date": "2002-01-17", "value": 1161.99}, {"date": "2002-01-18", "value": 1162.92}, {"date": "2002-01-21", "value": 1166.88}, {"date": "2002-01-22", "value": 1175.27}, {"date": "2002-01-23", "value": 1178.91}, {"date": "2002-01-24", "value": 1162.07}, {"date": "2002-01-25", "value": 1145.77}, {"date": "2002-01-28", "value": 1133.15}, {"date": "2002-01-29", "value": 1128.54}, {"date": "2002-01-30", "value": 1132.97}, {"date": "2002-01-31", "value": 1130.93}, {"date": "2002-02-01", "value": 1133.04}, {"date": "2002-02-04", "value": 1134.09}, {"date": "2002-02-05", "value": 1139.04}, {"date": "2002-02-06", "value": 1141.05}, {"date": "2002-02-07", "value": 1142.09}, {"date": "2002-02-08", "value": 1153.85}, {"date": "2002-02-11", "value": 1160.81}, {"date": "2002-02-12", "value": 1155.57}, {"date": "2002-02-13", "value": 1152.67}, {"date": "2002-02-14", "value": 1144.17}, {"date": "2002-02-15", "value": 1145.75}, {"date": "2002-02-18", "value": 1147.42}, {"date": "2002-02-19", "value": 1147.34}, {"date": "2002-02-20", "value": 1149.7}, {"date": "2002-02-21", "value": 1147.49}, {"date": "2002-02-22", "value": 1156.35}, {"date": "2002-02-25", "value": 1149.82}, {"date": "2002-02-26", "value": 1150.37}, {"date": "2002-02-27", "value": 1147.72}, {"date": "2002-02-28", "value": 1145.22}, {"date": "2002-03-01", "value": 1148.93}, {"date": "2002-03-04", "value": 1140.28}, {"date": "2002-03-05", "value": 1142.9}, {"date": "2002-03-06", "value": 1146.76}, {"date": "2002-03-07", "value": 1152.03}, {"date": "2002-03-08", "value": 1156.19}, {"date": "2002-03-11", "value": 1146.82}, {"date": "2002-03-12", "value": 1151.45}, {"date": "2002-03-13", "value": 1151.58}, {"date": "2002-03-14", "value": 1157.59}, {"date": "2002-03-15", "value": 1171.07}, {"date": "2002-03-18", "value": 1165.2}, {"date": "2002-03-19", "value": 1171.26}, {"date": "2002-03-20", "value": 1168.56}, {"date": "2002-03-21", "value": 1169.84}, {"date": "2002-03-22", "value": 1168.33}, {"date": "2002-03-25", "value": 1161.88}, {"date": "2002-03-26", "value": 1161.41}, {"date": "2002-03-27", "value": 1160.59}, {"date": "2002-03-28", "value": 1153.31}, {"date": "2002-04-02", "value": 1161.95}, {"date": "2002-04-03", "value": 1170.31}, {"date": "2002-04-04", "value": 1173.19}, {"date": "2002-04-05", "value": 1164.58}, {"date": "2002-04-08", "value": 1161.33}, {"date": "2002-04-09", "value": 1165.13}, {"date": "2002-04-10", "value": 1165.03}, {"date": "2002-04-11", "value": 1165.21}, {"date": "2002-04-12", "value": 1168.16}, {"date": "2002-04-15", "value": 1163.62}, {"date": "2002-04-16", "value": 1162.0}, {"date": "2002-04-17", "value": 1166.57}, {"date": "2002-04-18", "value": 1163.64}, {"date": "2002-04-19", "value": 1161.58}, {"date": "2002-04-22", "value": 1158.04}, {"date": "2002-04-23", "value": 1154.51}, {"date": "2002-04-24", "value": 1157.74}, {"date": "2002-04-25", "value": 1159.33}, {"date": "2002-04-26", "value": 1159.59}, {"date": "2002-04-29", "value": 1164.09}, {"date": "2002-04-30", "value": 1161.13}, {"date": "2002-05-02", "value": 1158.81}, {"date": "2002-05-03", "value": 1161.72}, {"date": "2002-05-06", "value": 1166.96}, {"date": "2002-05-07", "value": 1162.98}, {"date": "2002-05-08", "value": 1163.26}, {"date": "2002-05-09", "value": 1157.09}, {"date": "2002-05-10", "value": 1162.55}, {"date": "2002-05-13", "value": 1164.64}, {"date": "2002-05-14", "value": 1154.77}, {"date": "2002-05-15", "value": 1149.07}, {"date": "2002-05-16", "value": 1154.0}, {"date": "2002-05-17", "value": 1150.04}, {"date": "2002-05-20", "value": 1148.96}, {"date": "2002-05-21", "value": 1146.65}, {"date": "2002-05-22", "value": 1145.65}, {"date": "2002-05-23", "value": 1138.82}, {"date": "2002-05-24", "value": 1133.06}, {"date": "2002-05-27", "value": 1124.21}, {"date": "2002-05-28", "value": 1136.05}, {"date": "2002-05-29", "value": 1141.05}, {"date": "2002-05-30", "value": 1141.41}, {"date": "2002-05-31", "value": 1139.96}, {"date": "2002-06-03", "value": 1142.15}, {"date": "2002-06-04", "value": 1141.73}, {"date": "2002-06-05", "value": 1137.92}, {"date": "2002-06-06", "value": 1139.74}, {"date": "2002-06-07", "value": 1150.5}, {"date": "2002-06-10", "value": 1154.47}, {"date": "2002-06-11", "value": 1144.64}, {"date": "2002-06-12", "value": 1162.6}, {"date": "2002-06-13", "value": 1152.26}, {"date": "2002-06-14", "value": 1162.1}, {"date": "2002-06-17", "value": 1159.4}, {"date": "2002-06-18", "value": 1160.84}, {"date": "2002-06-19", "value": 1176.19}, {"date": "2002-06-20", "value": 1165.33}, {"date": "2002-06-21", "value": 1165.38}, {"date": "2002-06-24", "value": 1176.17}, {"date": "2002-06-25", "value": 1178.55}, {"date": "2002-06-26", "value": 1183.1}, {"date": "2002-06-27", "value": 1171.02}, {"date": "2002-06-28", "value": 1188.32}, {"date": "2002-07-01", "value": 1190.55}, {"date": "2002-07-02", "value": 1186.22}, {"date": "2002-07-03", "value": 1171.45}, {"date": "2002-07-04", "value": 1175.29}, {"date": "2002-07-05", "value": 1171.72}, {"date": "2002-07-08", "value": 1169.53}, {"date": "2002-07-09", "value": 1174.02}, {"date": "2002-07-10", "value": 1157.47}, {"date": "2002-07-11", "value": 1160.11}, {"date": "2002-07-12", "value": 1157.91}, {"date": "2002-07-15", "value": 1169.4}, {"date": "2002-07-16", "value": 1176.55}, {"date": "2002-07-17", "value": 1179.3}, {"date": "2002-07-18", "value": 1171.56}, {"date": "2002-07-19", "value": 1177.54}, {"date": "2002-07-22", "value": 1165.54}, {"date": "2002-07-23", "value": 1152.63}, {"date": "2002-07-24", "value": 1155.2}, {"date": "2002-07-25", "value": 1162.53}, {"date": "2002-07-26", "value": 1181.34}, {"date": "2002-07-29", "value": 1168.7}, {"date": "2002-07-30", "value": 1163.58}, {"date": "2002-07-31", "value": 1152.44}, {"date": "2002-08-01", "value": 1149.53}, {"date": "2002-08-02", "value": 1164.32}, {"date": "2002-08-05", "value": 1172.94}, {"date": "2002-08-06", "value": 1166.56}, {"date": "2002-08-07", "value": 1167.15}, {"date": "2002-08-08", "value": 1164.09}, {"date": "2002-08-09", "value": 1166.02}, {"date": "2002-08-12", "value": 1173.6}, {"date": "2002-08-13", "value": 1175.39}, {"date": "2002-08-14", "value": 1169.04}, {"date": "2002-08-15", "value": 1159.55}, {"date": "2002-08-16", "value": 1163.18}, {"date": "2002-08-19", "value": 1169.02}, {"date": "2002-08-20", "value": 1165.25}, {"date": "2002-08-21", "value": 1163.63}, {"date": "2002-08-22", "value": 1161.36}, {"date": "2002-08-23", "value": 1161.22}, {"date": "2002-08-26", "value": 1168.97}, {"date": "2002-08-27", "value": 1167.8}, {"date": "2002-08-28", "value": 1174.21}, {"date": "2002-08-29", "value": 1176.83}, {"date": "2002-08-30", "value": 1176.03}, {"date": "2002-09-02", "value": 1175.77}, {"date": "2002-09-03", "value": 1184.74}, {"date": "2002-09-04", "value": 1183.79}, {"date": "2002-09-05", "value": 1183.04}, {"date": "2002-09-06", "value": 1181.23}, {"date": "2002-09-09", "value": 1167.25}, {"date": "2002-09-10", "value": 1164.37}, {"date": "2002-09-11", "value": 1167.44}, {"date": "2002-09-12", "value": 1167.33}, {"date": "2002-09-13", "value": 1175.92}, {"date": "2002-09-16", "value": 1176.48}, {"date": "2002-09-17", "value": 1175.92}, {"date": "2002-09-18", "value": 1174.78}, {"date": "2002-09-19", "value": 1181.9}, {"date": "2002-09-20", "value": 1179.7}, {"date": "2002-09-23", "value": 1199.87}, {"date": "2002-09-24", "value": 1197.54}, {"date": "2002-09-25", "value": 1197.44}, {"date": "2002-09-26", "value": 1198.64}, {"date": "2002-09-27", "value": 1195.87}, {"date": "2002-09-30", "value": 1204.89}, {"date": "2002-10-01", "value": 1210.63}, {"date": "2002-10-02", "value": 1205.18}, {"date": "2002-10-03", "value": 1211.92}, {"date": "2002-10-04", "value": 1211.32}, {"date": "2002-10-07", "value": 1211.97}, {"date": "2002-10-08", "value": 1217.16}, {"date": "2002-10-09", "value": 1218.41}, {"date": "2002-10-10", "value": 1237.14}, {"date": "2002-10-11", "value": 1237.35}, {"date": "2002-10-14", "value": 1238.07}, {"date": "2002-10-15", "value": 1231.16}, {"date": "2002-10-16", "value": 1219.92}, {"date": "2002-10-17", "value": 1205.73}, {"date": "2002-10-18", "value": 1206.17}, {"date": "2002-10-21", "value": 1203.88}, {"date": "2002-10-22", "value": 1208.59}, {"date": "2002-10-23", "value": 1199.29}, {"date": "2002-10-24", "value": 1194.76}, {"date": "2002-10-25", "value": 1197.53}, {"date": "2002-10-28", "value": 1197.17}, {"date": "2002-10-29", "value": 1200.4}, {"date": "2002-10-30", "value": 1205.33}, {"date": "2002-10-31", "value": 1205.08}, {"date": "2002-11-01", "value": 1221.82}, {"date": "2002-11-04", "value": 1212.17}, {"date": "2002-11-05", "value": 1219.92}, {"date": "2002-11-06", "value": 1219.49}, {"date": "2002-11-07", "value": 1211.27}, {"date": "2002-11-08", "value": 1212.84}, {"date": "2002-11-11", "value": 1215.83}, {"date": "2002-11-12", "value": 1215.77}, {"date": "2002-11-13", "value": 1209.97}, {"date": "2002-11-14", "value": 1215.64}, {"date": "2002-11-15", "value": 1204.28}, {"date": "2002-11-18", "value": 1209.61}, {"date": "2002-11-19", "value": 1216.01}, {"date": "2002-11-20", "value": 1211.3}, {"date": "2002-11-21", "value": 1208.9}, {"date": "2002-11-22", "value": 1207.29}, {"date": "2002-11-25", "value": 1205.93}, {"date": "2002-11-26", "value": 1187.81}, {"date": "2002-11-27", "value": 1178.83}, {"date": "2002-11-28", "value": 1199.83}, {"date": "2002-11-29", "value": 1187.47}, {"date": "2002-12-02", "value": 1184.52}, {"date": "2002-12-03", "value": 1213.38}, {"date": "2002-12-04", "value": 1218.64}, {"date": "2002-12-05", "value": 1219.4}, {"date": "2002-12-06", "value": 1221.23}, {"date": "2002-12-09", "value": 1218.73}, {"date": "2002-12-10", "value": 1225.45}, {"date": "2002-12-11", "value": 1221.03}, {"date": "2002-12-12", "value": 1226.34}, {"date": "2002-12-13", "value": 1231.12}, {"date": "2002-12-16", "value": 1228.71}, {"date": "2002-12-17", "value": 1227.05}, {"date": "2002-12-18", "value": 1230.34}, {"date": "2002-12-19", "value": 1234.3}, {"date": "2002-12-20", "value": 1231.63}, {"date": "2002-12-23", "value": 1235.49}, {"date": "2002-12-24", "value": 1236.24}, {"date": "2002-12-27", "value": 1242.79}, {"date": "2002-12-30", "value": 1247.51}, {"date": "2002-12-31", "value": 1243.76}, {"date": "2003-01-02", "value": 1246.21}, {"date": "2003-01-03", "value": 1243.87}, {"date": "2003-01-06", "value": 1247.02}, {"date": "2003-01-07", "value": 1233.28}, {"date": "2003-01-08", "value": 1228.64}, {"date": "2003-01-09", "value": 1238.25}, {"date": "2003-01-10", "value": 1238.09}, {"date": "2003-01-13", "value": 1240.56}, {"date": "2003-01-14", "value": 1238.57}, {"date": "2003-01-15", "value": 1237.23}, {"date": "2003-01-16", "value": 1237.04}, {"date": "2003-01-17", "value": 1249.91}, {"date": "2003-01-20", "value": 1250.98}, {"date": "2003-01-21", "value": 1257.16}, {"date": "2003-01-22", "value": 1261.29}, {"date": "2003-01-23", "value": 1264.59}, {"date": "2003-01-24", "value": 1258.49}, {"date": "2003-01-27", "value": 1272.55}, {"date": "2003-01-28", "value": 1271.56}, {"date": "2003-01-29", "value": 1269.38}, {"date": "2003-01-30", "value": 1251.07}, {"date": "2003-01-31", "value": 1265.47}, {"date": "2003-02-03", "value": 1264.41}, {"date": "2003-02-04", "value": 1274.29}, {"date": "2003-02-05", "value": 1281.11}, {"date": "2003-02-06", "value": 1272.15}, {"date": "2003-02-07", "value": 1277.63}, {"date": "2003-02-10", "value": 1288.85}, {"date": "2003-02-11", "value": 1290.13}, {"date": "2003-02-12", "value": 1286.92}, {"date": "2003-02-13", "value": 1294.08}, {"date": "2003-02-14", "value": 1298.99}, {"date": "2003-02-17", "value": 1293.69}, {"date": "2003-02-18", "value": 1285.84}, {"date": "2003-02-19", "value": 1289.26}, {"date": "2003-02-20", "value": 1280.15}, {"date": "2003-02-21", "value": 1291.78}, {"date": "2003-02-24", "value": 1275.8}, {"date": "2003-02-25", "value": 1270.04}, {"date": "2003-02-26", "value": 1274.23}, {"date": "2003-02-27", "value": 1280.78}, {"date": "2003-02-28", "value": 1286.29}, {"date": "2003-03-03", "value": 1280.88}, {"date": "2003-03-04", "value": 1299.36}, {"date": "2003-03-05", "value": 1314.99}, {"date": "2003-03-06", "value": 1327.18}, {"date": "2003-03-07", "value": 1345.43}, {"date": "2003-03-10", "value": 1367.77}, {"date": "2003-03-11", "value": 1362.29}, {"date": "2003-03-12", "value": 1371.66}, {"date": "2003-03-13", "value": 1347.14}, {"date": "2003-03-14", "value": 1337.55}, {"date": "2003-03-17", "value": 1346.34}, {"date": "2003-03-18", "value": 1327.27}, {"date": "2003-03-19", "value": 1328.65}, {"date": "2003-03-20", "value": 1319.66}, {"date": "2003-03-21", "value": 1319.07}, {"date": "2003-03-24", "value": 1330.31}, {"date": "2003-03-25", "value": 1336.8}, {"date": "2003-03-26", "value": 1327.4}, {"date": "2003-03-27", "value": 1336.84}, {"date": "2003-03-28", "value": 1350.91}, {"date": "2003-03-31", "value": 1366.78}, {"date": "2003-04-01", "value": 1368.51}, {"date": "2003-04-02", "value": 1358.19}, {"date": "2003-04-03", "value": 1342.99}, {"date": "2003-04-04", "value": 1348.58}, {"date": "2003-04-07", "value": 1330.79}, {"date": "2003-04-08", "value": 1336.12}, {"date": "2003-04-09", "value": 1342.54}, {"date": "2003-04-10", "value": 1328.74}, {"date": "2003-04-11", "value": 1319.92}, {"date": "2003-04-14", "value": 1314.21}, {"date": "2003-04-15", "value": 1312.9}, {"date": "2003-04-16", "value": 1314.41}, {"date": "2003-04-17", "value": 1317.39}, {"date": "2003-04-22", "value": 1341.75}, {"date": "2003-04-23", "value": 1334.02}, {"date": "2003-04-24", "value": 1343.53}, {"date": "2003-04-25", "value": 1358.35}, {"date": "2003-04-28", "value": 1348.03}, {"date": "2003-04-29", "value": 1333.89}, {"date": "2003-04-30", "value": 1352.69}, {"date": "2003-05-02", "value": 1362.5}, {"date": "2003-05-05", "value": 1360.18}, {"date": "2003-05-06", "value": 1365.82}, {"date": "2003-05-07", "value": 1370.1}, {"date": "2003-05-08", "value": 1370.83}, {"date": "2003-05-09", "value": 1375.92}, {"date": "2003-05-12", "value": 1386.42}, {"date": "2003-05-13", "value": 1381.58}, {"date": "2003-05-14", "value": 1379.88}, {"date": "2003-05-15", "value": 1370.72}, {"date": "2003-05-16", "value": 1378.87}, {"date": "2003-05-19", "value": 1389.5}, {"date": "2003-05-20", "value": 1397.28}, {"date": "2003-05-21", "value": 1395.96}, {"date": "2003-05-22", "value": 1400.89}, {"date": "2003-05-23", "value": 1407.73}, {"date": "2003-05-26", "value": 1416.38}, {"date": "2003-05-27", "value": 1426.33}, {"date": "2003-05-28", "value": 1409.09}, {"date": "2003-05-29", "value": 1418.95}, {"date": "2003-05-30", "value": 1425.73}, {"date": "2003-06-02", "value": 1407.0}, {"date": "2003-06-03", "value": 1408.46}, {"date": "2003-06-04", "value": 1403.39}, {"date": "2003-06-05", "value": 1413.29}, {"date": "2003-06-06", "value": 1417.91}, {"date": "2003-06-09", "value": 1402.56}, {"date": "2003-06-10", "value": 1397.27}, {"date": "2003-06-11", "value": 1404.24}, {"date": "2003-06-12", "value": 1400.22}, {"date": "2003-06-13", "value": 1400.66}, {"date": "2003-06-16", "value": 1410.86}, {"date": "2003-06-17", "value": 1396.76}, {"date": "2003-06-18", "value": 1386.21}, {"date": "2003-06-19", "value": 1394.52}, {"date": "2003-06-20", "value": 1387.59}, {"date": "2003-06-23", "value": 1373.43}, {"date": "2003-06-24", "value": 1379.13}, {"date": "2003-06-25", "value": 1371.33}, {"date": "2003-06-26", "value": 1356.64}, {"date": "2003-06-27", "value": 1363.17}, {"date": "2003-06-30", "value": 1364.38}, {"date": "2003-07-01", "value": 1373.73}, {"date": "2003-07-02", "value": 1369.32}, {"date": "2003-07-03", "value": 1356.05}, {"date": "2003-07-04", "value": 1353.56}, {"date": "2003-07-07", "value": 1342.75}, {"date": "2003-07-08", "value": 1336.69}, {"date": "2003-07-09", "value": 1338.87}, {"date": "2003-07-10", "value": 1336.6}, {"date": "2003-07-11", "value": 1333.42}, {"date": "2003-07-14", "value": 1329.1}, {"date": "2003-07-15", "value": 1331.23}, {"date": "2003-07-16", "value": 1310.39}, {"date": "2003-07-17", "value": 1324.13}, {"date": "2003-07-18", "value": 1323.31}, {"date": "2003-07-21", "value": 1329.82}, {"date": "2003-07-22", "value": 1341.76}, {"date": "2003-07-23", "value": 1346.29}, {"date": "2003-07-24", "value": 1352.76}, {"date": "2003-07-25", "value": 1354.46}, {"date": "2003-07-28", "value": 1354.27}, {"date": "2003-07-29", "value": 1350.91}, {"date": "2003-07-30", "value": 1347.45}, {"date": "2003-07-31", "value": 1335.35}, {"date": "2003-08-01", "value": 1322.63}, {"date": "2003-08-04", "value": 1335.53}, {"date": "2003-08-05", "value": 1346.08}, {"date": "2003-08-06", "value": 1349.55}, {"date": "2003-08-07", "value": 1345.27}, {"date": "2003-08-08", "value": 1337.0}, {"date": "2003-08-11", "value": 1331.85}, {"date": "2003-08-12", "value": 1333.29}, {"date": "2003-08-13", "value": 1330.4}, {"date": "2003-08-14", "value": 1325.97}, {"date": "2003-08-15", "value": 1326.02}, {"date": "2003-08-18", "value": 1318.28}, {"date": "2003-08-19", "value": 1304.73}, {"date": "2003-08-20", "value": 1305.92}, {"date": "2003-08-21", "value": 1291.25}, {"date": "2003-08-22", "value": 1274.27}, {"date": "2003-08-25", "value": 1274.93}, {"date": "2003-08-26", "value": 1265.31}, {"date": "2003-08-27", "value": 1284.74}, {"date": "2003-08-28", "value": 1275.59}, {"date": "2003-08-29", "value": 1287.47}, {"date": "2003-09-01", "value": 1288.88}, {"date": "2003-09-02", "value": 1277.42}, {"date": "2003-09-03", "value": 1265.92}, {"date": "2003-09-04", "value": 1268.9}, {"date": "2003-09-05", "value": 1278.59}, {"date": "2003-09-08", "value": 1296.91}, {"date": "2003-09-09", "value": 1301.68}, {"date": "2003-09-10", "value": 1306.01}, {"date": "2003-09-11", "value": 1311.55}, {"date": "2003-09-12", "value": 1306.01}, {"date": "2003-09-15", "value": 1322.98}, {"date": "2003-09-16", "value": 1314.44}, {"date": "2003-09-17", "value": 1312.98}, {"date": "2003-09-18", "value": 1320.87}, {"date": "2003-09-19", "value": 1321.13}, {"date": "2003-09-22", "value": 1320.54}, {"date": "2003-09-23", "value": 1318.93}, {"date": "2003-09-24", "value": 1319.11}, {"date": "2003-09-25", "value": 1323.59}, {"date": "2003-09-26", "value": 1321.58}, {"date": "2003-09-29", "value": 1313.12}, {"date": "2003-09-30", "value": 1340.15}, {"date": "2003-10-01", "value": 1344.27}, {"date": "2003-10-02", "value": 1344.64}, {"date": "2003-10-03", "value": 1342.14}, {"date": "2003-10-06", "value": 1333.26}, {"date": "2003-10-07", "value": 1354.56}, {"date": "2003-10-08", "value": 1354.7}, {"date": "2003-10-09", "value": 1354.03}, {"date": "2003-10-10", "value": 1352.26}, {"date": "2003-10-13", "value": 1340.67}, {"date": "2003-10-14", "value": 1360.6}, {"date": "2003-10-15", "value": 1365.8}, {"date": "2003-10-16", "value": 1364.41}, {"date": "2003-10-17", "value": 1357.7}, {"date": "2003-10-20", "value": 1365.3}, {"date": "2003-10-21", "value": 1373.72}, {"date": "2003-10-22", "value": 1381.65}, {"date": "2003-10-23", "value": 1395.87}, {"date": "2003-10-24", "value": 1396.81}, {"date": "2003-10-27", "value": 1389.61}, {"date": "2003-10-28", "value": 1383.25}, {"date": "2003-10-29", "value": 1376.78}, {"date": "2003-10-30", "value": 1380.56}, {"date": "2003-10-31", "value": 1375.46}, {"date": "2003-11-03", "value": 1374.05}, {"date": "2003-11-04", "value": 1359.13}, {"date": "2003-11-05", "value": 1356.62}, {"date": "2003-11-06", "value": 1352.07}, {"date": "2003-11-07", "value": 1347.0}, {"date": "2003-11-10", "value": 1348.16}, {"date": "2003-11-11", "value": 1353.83}, {"date": "2003-11-12", "value": 1360.56}, {"date": "2003-11-13", "value": 1368.49}, {"date": "2003-11-14", "value": 1377.98}, {"date": "2003-11-17", "value": 1395.59}, {"date": "2003-11-18", "value": 1390.39}, {"date": "2003-11-19", "value": 1401.51}, {"date": "2003-11-20", "value": 1419.2}, {"date": "2003-11-21", "value": 1422.53}, {"date": "2003-11-24", "value": 1423.49}, {"date": "2003-11-25", "value": 1415.33}, {"date": "2003-11-26", "value": 1422.26}, {"date": "2003-11-27", "value": 1431.87}, {"date": "2003-11-28", "value": 1441.74}, {"date": "2003-12-01", "value": 1441.5}, {"date": "2003-12-02", "value": 1431.49}, {"date": "2003-12-03", "value": 1446.49}, {"date": "2003-12-04", "value": 1437.71}, {"date": "2003-12-05", "value": 1440.77}, {"date": "2003-12-08", "value": 1449.24}, {"date": "2003-12-09", "value": 1454.66}, {"date": "2003-12-10", "value": 1451.24}, {"date": "2003-12-11", "value": 1447.51}, {"date": "2003-12-12", "value": 1452.16}, {"date": "2003-12-15", "value": 1446.56}, {"date": "2003-12-16", "value": 1467.91}, {"date": "2003-12-17", "value": 1466.44}, {"date": "2003-12-18", "value": 1474.53}, {"date": "2003-12-19", "value": 1478.55}, {"date": "2003-12-22", "value": 1485.3}, {"date": "2003-12-23", "value": 1481.84}, {"date": "2003-12-24", "value": 1488.41}, {"date": "2003-12-29", "value": 1497.19}, {"date": "2003-12-30", "value": 1496.13}, {"date": "2003-12-31", "value": 1506.32}, {"date": "2004-01-02", "value": 1504.81}, {"date": "2004-01-05", "value": 1508.78}, {"date": "2004-01-06", "value": 1514.07}, {"date": "2004-01-07", "value": 1504.81}, {"date": "2004-01-08", "value": 1493.91}, {"date": "2004-01-09", "value": 1505.0}, {"date": "2004-01-12", "value": 1508.64}, {"date": "2004-01-13", "value": 1503.81}, {"date": "2004-01-14", "value": 1497.97}, {"date": "2004-01-15", "value": 1498.83}, {"date": "2004-01-16", "value": 1481.79}, {"date": "2004-01-19", "value": 1466.45}, {"date": "2004-01-20", "value": 1489.28}, {"date": "2004-01-21", "value": 1498.22}, {"date": "2004-01-22", "value": 1510.58}, {"date": "2004-01-23", "value": 1505.27}, {"date": "2004-01-26", "value": 1484.48}, {"date": "2004-01-27", "value": 1473.25}, {"date": "2004-01-28", "value": 1471.69}, {"date": "2004-01-29", "value": 1461.87}, {"date": "2004-01-30", "value": 1453.26}, {"date": "2004-02-02", "value": 1458.5}, {"date": "2004-02-03", "value": 1470.12}, {"date": "2004-02-04", "value": 1463.18}, {"date": "2004-02-05", "value": 1467.24}, {"date": "2004-02-06", "value": 1463.45}, {"date": "2004-02-09", "value": 1482.65}, {"date": "2004-02-10", "value": 1483.24}, {"date": "2004-02-11", "value": 1471.58}, {"date": "2004-02-12", "value": 1485.61}, {"date": "2004-02-13", "value": 1486.72}, {"date": "2004-02-16", "value": 1476.17}, {"date": "2004-02-17", "value": 1489.08}, {"date": "2004-02-18", "value": 1477.52}, {"date": "2004-02-19", "value": 1481.26}, {"date": "2004-02-20", "value": 1478.15}, {"date": "2004-02-23", "value": 1483.72}, {"date": "2004-02-24", "value": 1481.23}, {"date": "2004-02-25", "value": 1477.78}, {"date": "2004-02-26", "value": 1457.88}, {"date": "2004-02-27", "value": 1459.74}, {"date": "2004-03-01", "value": 1471.24}, {"date": "2004-03-02", "value": 1455.44}, {"date": "2004-03-03", "value": 1429.41}, {"date": "2004-03-04", "value": 1421.38}, {"date": "2004-03-05", "value": 1429.88}, {"date": "2004-03-08", "value": 1449.91}, {"date": "2004-03-09", "value": 1452.36}, {"date": "2004-03-10", "value": 1442.37}, {"date": "2004-03-11", "value": 1432.67}, {"date": "2004-03-12", "value": 1444.65}, {"date": "2004-03-15", "value": 1442.97}, {"date": "2004-03-16", "value": 1445.88}, {"date": "2004-03-17", "value": 1426.2}, {"date": "2004-03-18", "value": 1422.09}, {"date": "2004-03-19", "value": 1429.44}, {"date": "2004-03-22", "value": 1433.57}, {"date": "2004-03-23", "value": 1419.29}, {"date": "2004-03-24", "value": 1408.33}, {"date": "2004-03-25", "value": 1403.98}, {"date": "2004-03-26", "value": 1409.21}, {"date": "2004-03-29", "value": 1398.96}, {"date": "2004-03-30", "value": 1405.59}, {"date": "2004-03-31", "value": 1401.42}, {"date": "2004-04-01", "value": 1405.9}, {"date": "2004-04-02", "value": 1406.16}, {"date": "2004-04-05", "value": 1378.23}, {"date": "2004-04-06", "value": 1390.53}, {"date": "2004-04-07", "value": 1383.45}, {"date": "2004-04-08", "value": 1379.37}, {"date": "2004-04-13", "value": 1366.53}, {"date": "2004-04-14", "value": 1372.87}, {"date": "2004-04-15", "value": 1378.81}, {"date": "2004-04-16", "value": 1384.71}, {"date": "2004-04-19", "value": 1389.46}, {"date": "2004-04-20", "value": 1373.22}, {"date": "2004-04-21", "value": 1367.12}, {"date": "2004-04-22", "value": 1376.85}, {"date": "2004-04-23", "value": 1376.82}, {"date": "2004-04-26", "value": 1368.85}, {"date": "2004-04-27", "value": 1369.44}, {"date": "2004-04-28", "value": 1376.87}, {"date": "2004-04-29", "value": 1384.65}, {"date": "2004-04-30", "value": 1401.8}, {"date": "2004-05-03", "value": 1400.83}, {"date": "2004-05-04", "value": 1411.74}, {"date": "2004-05-05", "value": 1415.71}, {"date": "2004-05-06", "value": 1412.79}, {"date": "2004-05-07", "value": 1413.81}, {"date": "2004-05-10", "value": 1409.32}, {"date": "2004-05-11", "value": 1402.61}, {"date": "2004-05-12", "value": 1400.9}, {"date": "2004-05-13", "value": 1401.68}, {"date": "2004-05-14", "value": 1400.84}, {"date": "2004-05-17", "value": 1421.72}, {"date": "2004-05-18", "value": 1419.93}, {"date": "2004-05-19", "value": 1405.91}, {"date": "2004-05-20", "value": 1405.01}, {"date": "2004-05-21", "value": 1413.94}, {"date": "2004-05-24", "value": 1408.63}, {"date": "2004-05-25", "value": 1420.6}, {"date": "2004-05-26", "value": 1427.3}, {"date": "2004-05-27", "value": 1423.12}, {"date": "2004-05-28", "value": 1426.6}, {"date": "2004-05-31", "value": 1415.03}, {"date": "2004-06-01", "value": 1419.47}, {"date": "2004-06-02", "value": 1429.0}, {"date": "2004-06-03", "value": 1423.66}, {"date": "2004-06-04", "value": 1420.12}, {"date": "2004-06-07", "value": 1427.96}, {"date": "2004-06-08", "value": 1423.46}, {"date": "2004-06-09", "value": 1403.1}, {"date": "2004-06-10", "value": 1396.96}, {"date": "2004-06-11", "value": 1397.44}, {"date": "2004-06-14", "value": 1395.06}, {"date": "2004-06-15", "value": 1401.83}, {"date": "2004-06-16", "value": 1394.27}, {"date": "2004-06-17", "value": 1394.03}, {"date": "2004-06-18", "value": 1396.93}, {"date": "2004-06-21", "value": 1400.75}, {"date": "2004-06-22", "value": 1400.56}, {"date": "2004-06-23", "value": 1401.91}, {"date": "2004-06-24", "value": 1400.88}, {"date": "2004-06-25", "value": 1395.57}, {"date": "2004-06-28", "value": 1406.91}, {"date": "2004-06-29", "value": 1401.69}, {"date": "2004-06-30", "value": 1404.45}, {"date": "2004-07-01", "value": 1402.54}, {"date": "2004-07-02", "value": 1403.15}, {"date": "2004-07-05", "value": 1416.5}, {"date": "2004-07-06", "value": 1421.5}, {"date": "2004-07-07", "value": 1423.59}, {"date": "2004-07-08", "value": 1420.64}, {"date": "2004-07-09", "value": 1421.85}, {"date": "2004-07-12", "value": 1422.74}, {"date": "2004-07-13", "value": 1422.47}, {"date": "2004-07-14", "value": 1427.47}, {"date": "2004-07-15", "value": 1436.81}, {"date": "2004-07-16", "value": 1438.69}, {"date": "2004-07-19", "value": 1436.75}, {"date": "2004-07-20", "value": 1437.47}, {"date": "2004-07-21", "value": 1425.17}, {"date": "2004-07-22", "value": 1425.97}, {"date": "2004-07-23", "value": 1421.78}, {"date": "2004-07-26", "value": 1412.73}, {"date": "2004-07-27", "value": 1417.39}, {"date": "2004-07-28", "value": 1404.79}, {"date": "2004-07-29", "value": 1405.87}, {"date": "2004-07-30", "value": 1408.74}, {"date": "2004-08-02", "value": 1404.23}, {"date": "2004-08-03", "value": 1400.68}, {"date": "2004-08-04", "value": 1399.08}, {"date": "2004-08-05", "value": 1400.91}, {"date": "2004-08-06", "value": 1402.74}, {"date": "2004-08-09", "value": 1416.06}, {"date": "2004-08-10", "value": 1418.16}, {"date": "2004-08-11", "value": 1411.87}, {"date": "2004-08-12", "value": 1418.69}, {"date": "2004-08-13", "value": 1420.15}, {"date": "2004-08-16", "value": 1430.04}, {"date": "2004-08-17", "value": 1428.31}, {"date": "2004-08-18", "value": 1427.62}, {"date": "2004-08-19", "value": 1427.65}, {"date": "2004-08-20", "value": 1419.17}, {"date": "2004-08-23", "value": 1412.61}, {"date": "2004-08-24", "value": 1400.9}, {"date": "2004-08-25", "value": 1396.5}, {"date": "2004-08-26", "value": 1395.92}, {"date": "2004-08-27", "value": 1391.65}, {"date": "2004-08-30", "value": 1388.24}, {"date": "2004-08-31", "value": 1395.01}, {"date": "2004-09-01", "value": 1396.95}, {"date": "2004-09-02", "value": 1400.33}, {"date": "2004-09-03", "value": 1400.31}, {"date": "2004-09-06", "value": 1391.61}, {"date": "2004-09-07", "value": 1389.99}, {"date": "2004-09-08", "value": 1384.06}, {"date": "2004-09-09", "value": 1395.93}, {"date": "2004-09-10", "value": 1400.18}, {"date": "2004-09-13", "value": 1401.08}, {"date": "2004-09-14", "value": 1401.38}, {"date": "2004-09-15", "value": 1400.27}, {"date": "2004-09-16", "value": 1393.06}, {"date": "2004-09-17", "value": 1400.11}, {"date": "2004-09-20", "value": 1390.69}, {"date": "2004-09-21", "value": 1408.06}, {"date": "2004-09-22", "value": 1401.2}, {"date": "2004-09-23", "value": 1411.79}, {"date": "2004-09-24", "value": 1414.8}, {"date": "2004-09-27", "value": 1410.44}, {"date": "2004-09-28", "value": 1424.69}, {"date": "2004-09-29", "value": 1420.97}, {"date": "2004-09-30", "value": 1429.39}, {"date": "2004-10-01", "value": 1426.13}, {"date": "2004-10-04", "value": 1414.71}, {"date": "2004-10-05", "value": 1413.36}, {"date": "2004-10-06", "value": 1415.5}, {"date": "2004-10-07", "value": 1414.86}, {"date": "2004-10-08", "value": 1413.76}, {"date": "2004-10-11", "value": 1420.25}, {"date": "2004-10-12", "value": 1410.83}, {"date": "2004-10-13", "value": 1407.52}, {"date": "2004-10-14", "value": 1416.67}, {"date": "2004-10-15", "value": 1421.96}, {"date": "2004-10-18", "value": 1426.65}, {"date": "2004-10-19", "value": 1432.16}, {"date": "2004-10-20", "value": 1438.91}, {"date": "2004-10-21", "value": 1438.6}, {"date": "2004-10-22", "value": 1437.84}, {"date": "2004-10-25", "value": 1449.33}, {"date": "2004-10-26", "value": 1449.07}, {"date": "2004-10-27", "value": 1442.94}, {"date": "2004-10-28", "value": 1433.17}, {"date": "2004-10-29", "value": 1425.78}, {"date": "2004-11-01", "value": 1426.5}, {"date": "2004-11-02", "value": 1416.48}, {"date": "2004-11-03", "value": 1423.6}, {"date": "2004-11-04", "value": 1433.39}, {"date": "2004-11-05", "value": 1427.79}, {"date": "2004-11-08", "value": 1427.72}, {"date": "2004-11-09", "value": 1424.86}, {"date": "2004-11-10", "value": 1440.42}, {"date": "2004-11-11", "value": 1433.43}, {"date": "2004-11-12", "value": 1427.38}, {"date": "2004-11-15", "value": 1414.95}, {"date": "2004-11-16", "value": 1414.36}, {"date": "2004-11-17", "value": 1405.51}, {"date": "2004-11-18", "value": 1387.97}, {"date": "2004-11-19", "value": 1391.58}, {"date": "2004-11-22", "value": 1388.54}, {"date": "2004-11-23", "value": 1395.03}, {"date": "2004-11-24", "value": 1402.28}, {"date": "2004-11-25", "value": 1396.88}, {"date": "2004-11-26", "value": 1385.75}, {"date": "2004-11-29", "value": 1387.09}, {"date": "2004-11-30", "value": 1393.85}, {"date": "2004-12-01", "value": 1390.69}, {"date": "2004-12-02", "value": 1386.65}, {"date": "2004-12-03", "value": 1390.38}, {"date": "2004-12-06", "value": 1398.38}, {"date": "2004-12-07", "value": 1401.98}, {"date": "2004-12-08", "value": 1408.07}, {"date": "2004-12-09", "value": 1404.21}, {"date": "2004-12-10", "value": 1408.01}, {"date": "2004-12-13", "value": 1408.8}, {"date": "2004-12-14", "value": 1409.2}, {"date": "2004-12-15", "value": 1420.07}, {"date": "2004-12-16", "value": 1415.82}, {"date": "2004-12-17", "value": 1406.12}, {"date": "2004-12-20", "value": 1415.66}, {"date": "2004-12-21", "value": 1413.87}, {"date": "2004-12-22", "value": 1410.27}, {"date": "2004-12-23", "value": 1413.62}, {"date": "2004-12-24", "value": 1419.13}, {"date": "2004-12-27", "value": 1415.8}, {"date": "2004-12-28", "value": 1421.17}, {"date": "2004-12-29", "value": 1416.66}, {"date": "2004-12-30", "value": 1417.06}, {"date": "2004-12-31", "value": 1410.05}, {"date": "2005-01-03", "value": 1402.16}, {"date": "2005-01-04", "value": 1387.96}, {"date": "2005-01-05", "value": 1383.76}, {"date": "2005-01-06", "value": 1395.95}, {"date": "2005-01-07", "value": 1387.58}, {"date": "2005-01-10", "value": 1380.66}, {"date": "2005-01-11", "value": 1373.57}, {"date": "2005-01-12", "value": 1369.08}, {"date": "2005-01-13", "value": 1371.7}, {"date": "2005-01-14", "value": 1366.05}, {"date": "2005-01-17", "value": 1355.34}, {"date": "2005-01-18", "value": 1352.89}, {"date": "2005-01-19", "value": 1348.73}, {"date": "2005-01-20", "value": 1336.55}, {"date": "2005-01-21", "value": 1345.62}, {"date": "2005-01-24", "value": 1348.7}, {"date": "2005-01-25", "value": 1343.4}, {"date": "2005-01-26", "value": 1341.73}, {"date": "2005-01-27", "value": 1339.33}, {"date": "2005-01-28", "value": 1334.52}, {"date": "2005-01-31", "value": 1336.87}, {"date": "2005-02-01", "value": 1339.05}, {"date": "2005-02-02", "value": 1342.47}, {"date": "2005-02-03", "value": 1332.73}, {"date": "2005-02-04", "value": 1330.79}, {"date": "2005-02-07", "value": 1318.18}, {"date": "2005-02-08", "value": 1309.91}, {"date": "2005-02-09", "value": 1322.78}, {"date": "2005-02-10", "value": 1319.86}, {"date": "2005-02-11", "value": 1328.24}, {"date": "2005-02-14", "value": 1329.38}, {"date": "2005-02-15", "value": 1336.48}, {"date": "2005-02-16", "value": 1337.9}, {"date": "2005-02-17", "value": 1337.62}, {"date": "2005-02-18", "value": 1335.32}, {"date": "2005-02-21", "value": 1335.79}, {"date": "2005-02-22", "value": 1327.08}, {"date": "2005-02-23", "value": 1325.71}, {"date": "2005-02-24", "value": 1334.62}, {"date": "2005-02-25", "value": 1327.56}, {"date": "2005-02-28", "value": 1333.79}, {"date": "2005-03-01", "value": 1327.55}, {"date": "2005-03-02", "value": 1319.79}, {"date": "2005-03-03", "value": 1322.68}, {"date": "2005-03-04", "value": 1322.39}, {"date": "2005-03-07", "value": 1325.9}, {"date": "2005-03-08", "value": 1330.3}, {"date": "2005-03-09", "value": 1336.07}, {"date": "2005-03-10", "value": 1341.3}, {"date": "2005-03-11", "value": 1342.14}, {"date": "2005-03-14", "value": 1338.27}, {"date": "2005-03-15", "value": 1343.52}, {"date": "2005-03-16", "value": 1342.38}, {"date": "2005-03-17", "value": 1338.94}, {"date": "2005-03-18", "value": 1334.54}, {"date": "2005-03-21", "value": 1331.91}, {"date": "2005-03-22", "value": 1330.15}, {"date": "2005-03-23", "value": 1316.09}, {"date": "2005-03-24", "value": 1315.73}, {"date": "2005-03-29", "value": 1317.42}, {"date": "2005-03-30", "value": 1324.72}, {"date": "2005-03-31", "value": 1316.49}, {"date": "2005-04-01", "value": 1306.01}, {"date": "2005-04-04", "value": 1305.6}, {"date": "2005-04-05", "value": 1303.42}, {"date": "2005-04-06", "value": 1303.23}, {"date": "2005-04-07", "value": 1308.45}, {"date": "2005-04-08", "value": 1301.38}, {"date": "2005-04-11", "value": 1316.56}, {"date": "2005-04-12", "value": 1315.9}, {"date": "2005-04-13", "value": 1306.93}, {"date": "2005-04-14", "value": 1303.28}, {"date": "2005-04-15", "value": 1315.75}, {"date": "2005-04-18", "value": 1322.24}, {"date": "2005-04-19", "value": 1317.53}, {"date": "2005-04-20", "value": 1316.51}, {"date": "2005-04-21", "value": 1314.03}, {"date": "2005-04-22", "value": 1313.06}, {"date": "2005-04-25", "value": 1295.3}, {"date": "2005-04-26", "value": 1296.54}, {"date": "2005-04-27", "value": 1295.75}, {"date": "2005-04-28", "value": 1293.86}, {"date": "2005-04-29", "value": 1291.94}, {"date": "2005-05-02", "value": 1287.71}, {"date": "2005-05-03", "value": 1288.81}, {"date": "2005-05-04", "value": 1294.91}, {"date": "2005-05-05", "value": 1295.01}, {"date": "2005-05-06", "value": 1292.24}, {"date": "2005-05-09", "value": 1283.55}, {"date": "2005-05-10", "value": 1284.24}, {"date": "2005-05-11", "value": 1288.2}, {"date": "2005-05-12", "value": 1276.59}, {"date": "2005-05-13", "value": 1265.52}, {"date": "2005-05-16", "value": 1273.21}, {"date": "2005-05-17", "value": 1269.41}, {"date": "2005-05-18", "value": 1268.66}, {"date": "2005-05-19", "value": 1270.65}, {"date": "2005-05-20", "value": 1266.25}, {"date": "2005-05-23", "value": 1260.13}, {"date": "2005-05-24", "value": 1262.84}, {"date": "2005-05-25", "value": 1257.28}, {"date": "2005-05-26", "value": 1254.55}, {"date": "2005-05-27", "value": 1258.36}, {"date": "2005-05-30", "value": 1250.38}, {"date": "2005-05-31", "value": 1242.9}, {"date": "2005-06-01", "value": 1236.01}, {"date": "2005-06-02", "value": 1241.81}, {"date": "2005-06-03", "value": 1238.12}, {"date": "2005-06-06", "value": 1237.63}, {"date": "2005-06-07", "value": 1234.03}, {"date": "2005-06-08", "value": 1239.49}, {"date": "2005-06-09", "value": 1228.98}, {"date": "2005-06-10", "value": 1230.6}, {"date": "2005-06-13", "value": 1220.8}, {"date": "2005-06-14", "value": 1227.23}, {"date": "2005-06-15", "value": 1221.62}, {"date": "2005-06-16", "value": 1228.7}, {"date": "2005-06-17", "value": 1229.02}, {"date": "2005-06-20", "value": 1231.01}, {"date": "2005-06-21", "value": 1225.52}, {"date": "2005-06-22", "value": 1223.7}, {"date": "2005-06-23", "value": 1217.4}, {"date": "2005-06-24", "value": 1223.91}, {"date": "2005-06-27", "value": 1231.42}, {"date": "2005-06-28", "value": 1234.57}, {"date": "2005-06-29", "value": 1243.25}, {"date": "2005-06-30", "value": 1239.85}, {"date": "2005-07-01", "value": 1246.65}, {"date": "2005-07-04", "value": 1235.97}, {"date": "2005-07-05", "value": 1249.97}, {"date": "2005-07-06", "value": 1251.64}, {"date": "2005-07-07", "value": 1254.17}, {"date": "2005-07-08", "value": 1255.75}, {"date": "2005-07-11", "value": 1252.95}, {"date": "2005-07-12", "value": 1264.66}, {"date": "2005-07-13", "value": 1264.09}, {"date": "2005-07-14", "value": 1244.71}, {"date": "2005-07-15", "value": 1258.61}, {"date": "2005-07-18", "value": 1247.29}, {"date": "2005-07-19", "value": 1247.35}, {"date": "2005-07-20", "value": 1257.57}, {"date": "2005-07-21", "value": 1261.78}, {"date": "2005-07-22", "value": 1236.64}, {"date": "2005-07-25", "value": 1236.36}, {"date": "2005-07-26", "value": 1232.86}, {"date": "2005-07-27", "value": 1234.37}, {"date": "2005-07-28", "value": 1243.88}, {"date": "2005-07-29", "value": 1241.89}, {"date": "2005-08-01", "value": 1254.28}, {"date": "2005-08-02", "value": 1246.68}, {"date": "2005-08-03", "value": 1249.26}, {"date": "2005-08-04", "value": 1246.07}, {"date": "2005-08-05", "value": 1255.88}, {"date": "2005-08-08", "value": 1255.56}, {"date": "2005-08-09", "value": 1253.64}, {"date": "2005-08-10", "value": 1255.83}, {"date": "2005-08-11", "value": 1259.73}, {"date": "2005-08-12", "value": 1262.83}, {"date": "2005-08-15", "value": 1255.34}, {"date": "2005-08-16", "value": 1251.49}, {"date": "2005-08-17", "value": 1253.02}, {"date": "2005-08-18", "value": 1244.57}, {"date": "2005-08-19", "value": 1249.49}, {"date": "2005-08-22", "value": 1250.86}, {"date": "2005-08-23", "value": 1256.88}, {"date": "2005-08-24", "value": 1256.06}, {"date": "2005-08-25", "value": 1256.9}, {"date": "2005-08-26", "value": 1264.11}, {"date": "2005-08-29", "value": 1267.12}, {"date": "2005-08-30", "value": 1260.31}, {"date": "2005-08-31", "value": 1266.76}, {"date": "2005-09-01", "value": 1280.67}, {"date": "2005-09-02", "value": 1283.95}, {"date": "2005-09-05", "value": 1282.26}, {"date": "2005-09-06", "value": 1279.91}, {"date": "2005-09-07", "value": 1276.6}, {"date": "2005-09-08", "value": 1273.71}, {"date": "2005-09-09", "value": 1275.27}, {"date": "2005-09-12", "value": 1262.88}, {"date": "2005-09-13", "value": 1259.52}, {"date": "2005-09-14", "value": 1261.88}, {"date": "2005-09-15", "value": 1252.55}, {"date": "2005-09-16", "value": 1257.97}, {"date": "2005-09-19", "value": 1250.62}, {"date": "2005-09-20", "value": 1250.28}, {"date": "2005-09-21", "value": 1257.95}, {"date": "2005-09-22", "value": 1253.82}, {"date": "2005-09-23", "value": 1249.24}, {"date": "2005-09-26", "value": 1244.97}, {"date": "2005-09-27", "value": 1243.42}, {"date": "2005-09-28", "value": 1248.72}, {"date": "2005-09-29", "value": 1251.05}, {"date": "2005-09-30", "value": 1254.96}, {"date": "2005-10-03", "value": 1245.21}, {"date": "2005-10-04", "value": 1243.88}, {"date": "2005-10-05", "value": 1240.1}, {"date": "2005-10-06", "value": 1256.64}, {"date": "2005-10-07", "value": 1259.64}, {"date": "2005-10-10", "value": 1254.55}, {"date": "2005-10-11", "value": 1249.69}, {"date": "2005-10-12", "value": 1252.25}, {"date": "2005-10-13", "value": 1255.02}, {"date": "2005-10-14", "value": 1256.3}, {"date": "2005-10-17", "value": 1261.11}, {"date": "2005-10-18", "value": 1256.07}, {"date": "2005-10-19", "value": 1260.55}, {"date": "2005-10-20", "value": 1261.94}, {"date": "2005-10-21", "value": 1268.17}, {"date": "2005-10-24", "value": 1263.79}, {"date": "2005-10-25", "value": 1265.21}, {"date": "2005-10-26", "value": 1259.98}, {"date": "2005-10-27", "value": 1263.76}, {"date": "2005-10-28", "value": 1265.27}, {"date": "2005-10-31", "value": 1250.63}, {"date": "2005-11-01", "value": 1252.25}, {"date": "2005-11-02", "value": 1246.69}, {"date": "2005-11-03", "value": 1256.48}, {"date": "2005-11-04", "value": 1250.4}, {"date": "2005-11-07", "value": 1239.45}, {"date": "2005-11-08", "value": 1230.99}, {"date": "2005-11-09", "value": 1227.91}, {"date": "2005-11-10", "value": 1228.89}, {"date": "2005-11-11", "value": 1218.01}, {"date": "2005-11-14", "value": 1214.46}, {"date": "2005-11-15", "value": 1207.07}, {"date": "2005-11-16", "value": 1211.37}, {"date": "2005-11-17", "value": 1210.71}, {"date": "2005-11-18", "value": 1210.29}, {"date": "2005-11-21", "value": 1226.51}, {"date": "2005-11-22", "value": 1221.99}, {"date": "2005-11-23", "value": 1221.05}, {"date": "2005-11-24", "value": 1222.84}, {"date": "2005-11-25", "value": 1226.59}, {"date": "2005-11-28", "value": 1217.86}, {"date": "2005-11-29", "value": 1222.23}, {"date": "2005-11-30", "value": 1216.33}, {"date": "2005-12-01", "value": 1215.2}, {"date": "2005-12-02", "value": 1214.62}, {"date": "2005-12-05", "value": 1218.47}, {"date": "2005-12-06", "value": 1218.72}, {"date": "2005-12-07", "value": 1211.52}, {"date": "2005-12-08", "value": 1217.1}, {"date": "2005-12-09", "value": 1218.39}, {"date": "2005-12-12", "value": 1232.03}, {"date": "2005-12-13", "value": 1223.51}, {"date": "2005-12-14", "value": 1221.83}, {"date": "2005-12-15", "value": 1214.9}, {"date": "2005-12-16", "value": 1217.59}, {"date": "2005-12-19", "value": 1218.9}, {"date": "2005-12-20", "value": 1215.35}, {"date": "2005-12-21", "value": 1209.04}, {"date": "2005-12-22", "value": 1202.95}, {"date": "2005-12-23", "value": 1202.03}, {"date": "2005-12-27", "value": 1199.96}, {"date": "2005-12-28", "value": 1206.85}, {"date": "2005-12-29", "value": 1194.92}, {"date": "2005-12-30", "value": 1184.42}, {"date": "2006-01-02", "value": 1197.76}, {"date": "2006-01-03", "value": 1193.97}, {"date": "2006-01-04", "value": 1206.31}, {"date": "2006-01-05", "value": 1193.51}, {"date": "2006-01-06", "value": 1198.17}, {"date": "2006-01-09", "value": 1180.56}, {"date": "2006-01-10", "value": 1184.75}, {"date": "2006-01-11", "value": 1187.04}, {"date": "2006-01-12", "value": 1179.93}, {"date": "2006-01-13", "value": 1189.03}, {"date": "2006-01-16", "value": 1189.94}, {"date": "2006-01-17", "value": 1194.28}, {"date": "2006-01-18", "value": 1202.98}, {"date": "2006-01-19", "value": 1187.38}, {"date": "2006-01-20", "value": 1190.75}, {"date": "2006-01-23", "value": 1204.99}, {"date": "2006-01-24", "value": 1197.26}, {"date": "2006-01-25", "value": 1190.92}, {"date": "2006-01-26", "value": 1187.41}, {"date": "2006-01-27", "value": 1181.66}, {"date": "2006-01-30", "value": 1172.92}, {"date": "2006-01-31", "value": 1168.96}, {"date": "2006-02-01", "value": 1163.37}, {"date": "2006-02-02", "value": 1173.3}, {"date": "2006-02-03", "value": 1170.1}, {"date": "2006-02-06", "value": 1153.89}, {"date": "2006-02-07", "value": 1159.29}, {"date": "2006-02-08", "value": 1161.05}, {"date": "2006-02-09", "value": 1164.58}, {"date": "2006-02-10", "value": 1158.46}, {"date": "2006-02-13", "value": 1161.16}, {"date": "2006-02-14", "value": 1153.99}, {"date": "2006-02-15", "value": 1159.57}, {"date": "2006-02-16", "value": 1155.62}, {"date": "2006-02-17", "value": 1154.03}, {"date": "2006-02-20", "value": 1154.72}, {"date": "2006-02-21", "value": 1153.16}, {"date": "2006-02-22", "value": 1157.34}, {"date": "2006-02-23", "value": 1154.5}, {"date": "2006-02-24", "value": 1149.63}, {"date": "2006-02-27", "value": 1148.28}, {"date": "2006-02-28", "value": 1153.06}, {"date": "2006-03-01", "value": 1157.8}, {"date": "2006-03-02", "value": 1155.38}, {"date": "2006-03-03", "value": 1167.5}, {"date": "2006-03-06", "value": 1171.6}, {"date": "2006-03-07", "value": 1163.54}, {"date": "2006-03-08", "value": 1170.07}, {"date": "2006-03-09", "value": 1170.6}, {"date": "2006-03-10", "value": 1168.24}, {"date": "2006-03-13", "value": 1169.25}, {"date": "2006-03-14", "value": 1167.32}, {"date": "2006-03-15", "value": 1172.41}, {"date": "2006-03-16", "value": 1176.85}, {"date": "2006-03-17", "value": 1183.47}, {"date": "2006-03-20", "value": 1177.29}, {"date": "2006-03-21", "value": 1175.96}, {"date": "2006-03-22", "value": 1175.04}, {"date": "2006-03-23", "value": 1175.97}, {"date": "2006-03-24", "value": 1172.42}, {"date": "2006-03-27", "value": 1173.22}, {"date": "2006-03-28", "value": 1180.3}, {"date": "2006-03-29", "value": 1171.35}, {"date": "2006-03-30", "value": 1180.69}, {"date": "2006-03-31", "value": 1176.09}, {"date": "2006-04-03", "value": 1171.08}, {"date": "2006-04-04", "value": 1175.89}, {"date": "2006-04-05", "value": 1173.9}, {"date": "2006-04-06", "value": 1172.1}, {"date": "2006-04-07", "value": 1160.66}, {"date": "2006-04-10", "value": 1155.45}, {"date": "2006-04-11", "value": 1155.79}, {"date": "2006-04-12", "value": 1165.21}, {"date": "2006-04-13", "value": 1162.96}, {"date": "2006-04-18", "value": 1168.6}, {"date": "2006-04-19", "value": 1167.38}, {"date": "2006-04-20", "value": 1171.14}, {"date": "2006-04-21", "value": 1168.08}, {"date": "2006-04-24", "value": 1161.94}, {"date": "2006-04-25", "value": 1174.29}, {"date": "2006-04-26", "value": 1176.09}, {"date": "2006-04-27", "value": 1173.0}, {"date": "2006-04-28", "value": 1182.49}, {"date": "2006-05-02", "value": 1188.63}, {"date": "2006-05-03", "value": 1179.27}, {"date": "2006-05-04", "value": 1183.14}, {"date": "2006-05-05", "value": 1192.16}, {"date": "2006-05-08", "value": 1183.5}, {"date": "2006-05-09", "value": 1183.36}, {"date": "2006-05-10", "value": 1187.42}, {"date": "2006-05-11", "value": 1189.71}, {"date": "2006-05-12", "value": 1204.36}, {"date": "2006-05-15", "value": 1210.13}, {"date": "2006-05-16", "value": 1211.21}, {"date": "2006-05-17", "value": 1206.98}, {"date": "2006-05-18", "value": 1209.45}, {"date": "2006-05-19", "value": 1208.08}, {"date": "2006-05-22", "value": 1214.6}, {"date": "2006-05-23", "value": 1211.93}, {"date": "2006-05-24", "value": 1220.33}, {"date": "2006-05-25", "value": 1210.64}, {"date": "2006-05-26", "value": 1209.96}, {"date": "2006-05-29", "value": 1208.82}, {"date": "2006-05-30", "value": 1214.31}, {"date": "2006-05-31", "value": 1216.93}, {"date": "2006-06-01", "value": 1206.42}, {"date": "2006-06-02", "value": 1214.86}, {"date": "2006-06-05", "value": 1221.94}, {"date": "2006-06-06", "value": 1211.41}, {"date": "2006-06-07", "value": 1212.65}, {"date": "2006-06-08", "value": 1214.22}, {"date": "2006-06-09", "value": 1208.3}, {"date": "2006-06-12", "value": 1202.89}, {"date": "2006-06-13", "value": 1208.89}, {"date": "2006-06-14", "value": 1208.69}, {"date": "2006-06-15", "value": 1210.06}, {"date": "2006-06-16", "value": 1209.12}, {"date": "2006-06-19", "value": 1210.31}, {"date": "2006-06-20", "value": 1200.21}, {"date": "2006-06-21", "value": 1207.37}, {"date": "2006-06-22", "value": 1201.83}, {"date": "2006-06-23", "value": 1195.25}, {"date": "2006-06-26", "value": 1205.23}, {"date": "2006-06-27", "value": 1204.92}, {"date": "2006-06-28", "value": 1203.83}, {"date": "2006-06-29", "value": 1203.54}, {"date": "2006-06-30", "value": 1206.08}, {"date": "2006-07-03", "value": 1208.46}, {"date": "2006-07-04", "value": 1206.7}, {"date": "2006-07-05", "value": 1211.34}, {"date": "2006-07-06", "value": 1209.57}, {"date": "2006-07-07", "value": 1211.23}, {"date": "2006-07-10", "value": 1201.24}, {"date": "2006-07-11", "value": 1205.78}, {"date": "2006-07-12", "value": 1207.0}, {"date": "2006-07-13", "value": 1204.85}, {"date": "2006-07-14", "value": 1208.15}, {"date": "2006-07-17", "value": 1196.22}, {"date": "2006-07-18", "value": 1201.28}, {"date": "2006-07-19", "value": 1195.65}, {"date": "2006-07-20", "value": 1203.55}, {"date": "2006-07-21", "value": 1204.54}, {"date": "2006-07-24", "value": 1202.41}, {"date": "2006-07-25", "value": 1203.58}, {"date": "2006-07-26", "value": 1201.49}, {"date": "2006-07-27", "value": 1212.94}, {"date": "2006-07-28", "value": 1207.92}, {"date": "2006-07-31", "value": 1219.89}, {"date": "2006-08-01", "value": 1219.7}, {"date": "2006-08-02", "value": 1231.49}, {"date": "2006-08-03", "value": 1234.33}, {"date": "2006-08-04", "value": 1234.11}, {"date": "2006-08-07", "value": 1236.94}, {"date": "2006-08-08", "value": 1237.23}, {"date": "2006-08-09", "value": 1235.68}, {"date": "2006-08-10", "value": 1231.51}, {"date": "2006-08-11", "value": 1228.64}, {"date": "2006-08-14", "value": 1228.24}, {"date": "2006-08-15", "value": 1228.85}, {"date": "2006-08-16", "value": 1234.72}, {"date": "2006-08-17", "value": 1237.54}, {"date": "2006-08-18", "value": 1227.2}, {"date": "2006-08-21", "value": 1235.83}, {"date": "2006-08-22", "value": 1225.28}, {"date": "2006-08-23", "value": 1224.31}, {"date": "2006-08-24", "value": 1230.81}, {"date": "2006-08-25", "value": 1227.64}, {"date": "2006-08-28", "value": 1233.98}, {"date": "2006-08-29", "value": 1230.98}, {"date": "2006-08-30", "value": 1232.19}, {"date": "2006-08-31", "value": 1235.37}, {"date": "2006-09-01", "value": 1231.14}, {"date": "2006-09-04", "value": 1231.09}, {"date": "2006-09-05", "value": 1225.47}, {"date": "2006-09-06", "value": 1224.35}, {"date": "2006-09-07", "value": 1217.53}, {"date": "2006-09-08", "value": 1215.81}, {"date": "2006-09-11", "value": 1217.33}, {"date": "2006-09-12", "value": 1219.3}, {"date": "2006-09-13", "value": 1215.85}, {"date": "2006-09-14", "value": 1218.35}, {"date": "2006-09-15", "value": 1211.98}, {"date": "2006-09-18", "value": 1211.34}, {"date": "2006-09-19", "value": 1204.79}, {"date": "2006-09-20", "value": 1205.3}, {"date": "2006-09-21", "value": 1202.12}, {"date": "2006-09-22", "value": 1213.64}, {"date": "2006-09-25", "value": 1205.49}, {"date": "2006-09-26", "value": 1198.6}, {"date": "2006-09-27", "value": 1196.86}, {"date": "2006-09-28", "value": 1201.06}, {"date": "2006-09-29", "value": 1198.02}, {"date": "2006-10-02", "value": 1202.54}, {"date": "2006-10-03", "value": 1207.4}, {"date": "2006-10-04", "value": 1203.97}, {"date": "2006-10-05", "value": 1207.48}, {"date": "2006-10-06", "value": 1202.0}, {"date": "2006-10-09", "value": 1214.74}, {"date": "2006-10-10", "value": 1203.21}, {"date": "2006-10-11", "value": 1201.93}, {"date": "2006-10-12", "value": 1200.34}, {"date": "2006-10-13", "value": 1197.46}, {"date": "2006-10-16", "value": 1195.75}, {"date": "2006-10-17", "value": 1195.23}, {"date": "2006-10-18", "value": 1198.36}, {"date": "2006-10-19", "value": 1202.46}, {"date": "2006-10-20", "value": 1207.98}, {"date": "2006-10-23", "value": 1204.75}, {"date": "2006-10-24", "value": 1202.05}, {"date": "2006-10-25", "value": 1202.46}, {"date": "2006-10-26", "value": 1201.78}, {"date": "2006-10-27", "value": 1201.52}, {"date": "2006-10-30", "value": 1201.12}, {"date": "2006-10-31", "value": 1196.34}, {"date": "2006-11-01", "value": 1198.39}, {"date": "2006-11-02", "value": 1198.82}, {"date": "2006-11-03", "value": 1195.87}, {"date": "2006-11-06", "value": 1196.97}, {"date": "2006-11-07", "value": 1196.93}, {"date": "2006-11-08", "value": 1194.68}, {"date": "2006-11-09", "value": 1198.47}, {"date": "2006-11-10", "value": 1201.56}, {"date": "2006-11-13", "value": 1199.67}, {"date": "2006-11-14", "value": 1201.67}, {"date": "2006-11-15", "value": 1204.3}, {"date": "2006-11-16", "value": 1200.44}, {"date": "2006-11-17", "value": 1199.35}, {"date": "2006-11-20", "value": 1201.21}, {"date": "2006-11-21", "value": 1198.69}, {"date": "2006-11-22", "value": 1203.55}, {"date": "2006-11-23", "value": 1205.21}, {"date": "2006-11-24", "value": 1219.0}, {"date": "2006-11-27", "value": 1220.45}, {"date": "2006-11-28", "value": 1223.79}, {"date": "2006-11-29", "value": 1224.39}, {"date": "2006-11-30", "value": 1226.74}, {"date": "2006-12-01", "value": 1229.84}, {"date": "2006-12-04", "value": 1234.41}, {"date": "2006-12-05", "value": 1232.25}, {"date": "2006-12-06", "value": 1216.16}, {"date": "2006-12-07", "value": 1215.21}, {"date": "2006-12-08", "value": 1221.66}, {"date": "2006-12-11", "value": 1219.99}, {"date": "2006-12-12", "value": 1221.89}, {"date": "2006-12-13", "value": 1223.76}, {"date": "2006-12-14", "value": 1214.92}, {"date": "2006-12-15", "value": 1210.08}, {"date": "2006-12-18", "value": 1214.1}, {"date": "2006-12-19", "value": 1226.39}, {"date": "2006-12-20", "value": 1222.6}, {"date": "2006-12-21", "value": 1222.26}, {"date": "2006-12-22", "value": 1225.01}, {"date": "2006-12-27", "value": 1224.44}, {"date": "2006-12-28", "value": 1224.69}, {"date": "2006-12-29", "value": 1224.81}, {"date": "2007-01-02", "value": 1228.34}, {"date": "2007-01-03", "value": 1225.26}, {"date": "2007-01-04", "value": 1220.63}, {"date": "2007-01-05", "value": 1222.57}, {"date": "2007-01-08", "value": 1220.09}, {"date": "2007-01-09", "value": 1221.87}, {"date": "2007-01-10", "value": 1218.08}, {"date": "2007-01-11", "value": 1219.13}, {"date": "2007-01-12", "value": 1212.01}, {"date": "2007-01-15", "value": 1214.51}, {"date": "2007-01-16", "value": 1211.82}, {"date": "2007-01-17", "value": 1209.51}, {"date": "2007-01-18", "value": 1210.4}, {"date": "2007-01-19", "value": 1213.32}, {"date": "2007-01-22", "value": 1216.05}, {"date": "2007-01-23", "value": 1226.09}, {"date": "2007-01-24", "value": 1217.0}, {"date": "2007-01-25", "value": 1214.81}, {"date": "2007-01-26", "value": 1213.53}, {"date": "2007-01-29", "value": 1215.16}, {"date": "2007-01-30", "value": 1222.87}, {"date": "2007-01-31", "value": 1219.17}, {"date": "2007-02-01", "value": 1220.04}, {"date": "2007-02-02", "value": 1220.36}, {"date": "2007-02-05", "value": 1209.46}, {"date": "2007-02-06", "value": 1208.64}, {"date": "2007-02-07", "value": 1212.53}, {"date": "2007-02-08", "value": 1214.72}, {"date": "2007-02-09", "value": 1215.5}, {"date": "2007-02-12", "value": 1214.82}, {"date": "2007-02-13", "value": 1223.48}, {"date": "2007-02-14", "value": 1227.68}, {"date": "2007-02-15", "value": 1227.98}, {"date": "2007-02-16", "value": 1228.53}, {"date": "2007-02-19", "value": 1229.75}, {"date": "2007-02-20", "value": 1233.59}, {"date": "2007-02-21", "value": 1233.72}, {"date": "2007-02-22", "value": 1230.52}, {"date": "2007-02-23", "value": 1232.03}, {"date": "2007-02-26", "value": 1235.4}, {"date": "2007-02-27", "value": 1242.16}, {"date": "2007-02-28", "value": 1244.15}, {"date": "2007-03-01", "value": 1245.46}, {"date": "2007-03-02", "value": 1241.47}, {"date": "2007-03-05", "value": 1244.39}, {"date": "2007-03-06", "value": 1241.03}, {"date": "2007-03-07", "value": 1246.84}, {"date": "2007-03-08", "value": 1245.82}, {"date": "2007-03-09", "value": 1244.13}, {"date": "2007-03-12", "value": 1241.86}, {"date": "2007-03-13", "value": 1248.37}, {"date": "2007-03-14", "value": 1247.18}, {"date": "2007-03-15", "value": 1249.79}, {"date": "2007-03-16", "value": 1258.88}, {"date": "2007-03-19", "value": 1255.07}, {"date": "2007-03-20", "value": 1251.49}, {"date": "2007-03-21", "value": 1248.21}, {"date": "2007-03-22", "value": 1251.46}, {"date": "2007-03-23", "value": 1248.54}, {"date": "2007-03-26", "value": 1244.99}, {"date": "2007-03-27", "value": 1255.62}, {"date": "2007-03-28", "value": 1254.11}, {"date": "2007-03-29", "value": 1256.22}, {"date": "2007-03-30", "value": 1253.02}, {"date": "2007-04-02", "value": 1252.86}, {"date": "2007-04-03", "value": 1251.31}, {"date": "2007-04-04", "value": 1250.21}, {"date": "2007-04-05", "value": 1247.1}, {"date": "2007-04-10", "value": 1254.32}, {"date": "2007-04-11", "value": 1251.16}, {"date": "2007-04-12", "value": 1254.11}, {"date": "2007-04-13", "value": 1256.78}, {"date": "2007-04-16", "value": 1260.9}, {"date": "2007-04-17", "value": 1259.04}, {"date": "2007-04-18", "value": 1261.3}, {"date": "2007-04-19", "value": 1263.87}, {"date": "2007-04-20", "value": 1261.89}, {"date": "2007-04-23", "value": 1255.58}, {"date": "2007-04-24", "value": 1259.39}, {"date": "2007-04-25", "value": 1264.92}, {"date": "2007-04-26", "value": 1263.0}, {"date": "2007-04-27", "value": 1267.64}, {"date": "2007-04-30", "value": 1266.49}, {"date": "2007-05-02", "value": 1263.75}, {"date": "2007-05-03", "value": 1261.86}, {"date": "2007-05-04", "value": 1257.99}, {"date": "2007-05-07", "value": 1255.85}, {"date": "2007-05-08", "value": 1251.34}, {"date": "2007-05-09", "value": 1250.02}, {"date": "2007-05-10", "value": 1251.45}, {"date": "2007-05-11", "value": 1249.82}, {"date": "2007-05-14", "value": 1252.2}, {"date": "2007-05-15", "value": 1251.32}, {"date": "2007-05-16", "value": 1254.17}, {"date": "2007-05-17", "value": 1254.42}, {"date": "2007-05-18", "value": 1258.82}, {"date": "2007-05-21", "value": 1250.43}, {"date": "2007-05-22", "value": 1251.69}, {"date": "2007-05-23", "value": 1256.39}, {"date": "2007-05-24", "value": 1252.61}, {"date": "2007-05-25", "value": 1247.66}, {"date": "2007-05-28", "value": 1249.51}, {"date": "2007-05-29", "value": 1253.16}, {"date": "2007-05-30", "value": 1249.4}, {"date": "2007-05-31", "value": 1248.17}, {"date": "2007-06-01", "value": 1247.4}, {"date": "2007-06-04", "value": 1251.06}, {"date": "2007-06-05", "value": 1254.42}, {"date": "2007-06-06", "value": 1252.66}, {"date": "2007-06-07", "value": 1248.33}, {"date": "2007-06-08", "value": 1242.86}, {"date": "2007-06-11", "value": 1245.49}, {"date": "2007-06-12", "value": 1240.48}, {"date": "2007-06-13", "value": 1237.62}, {"date": "2007-06-14", "value": 1237.07}, {"date": "2007-06-15", "value": 1236.01}, {"date": "2007-06-18", "value": 1244.43}, {"date": "2007-06-19", "value": 1243.46}, {"date": "2007-06-20", "value": 1245.76}, {"date": "2007-06-21", "value": 1241.9}, {"date": "2007-06-22", "value": 1247.46}, {"date": "2007-06-25", "value": 1247.23}, {"date": "2007-06-26", "value": 1246.8}, {"date": "2007-06-27", "value": 1246.78}, {"date": "2007-06-28", "value": 1248.19}, {"date": "2007-06-29", "value": 1247.73}, {"date": "2007-07-02", "value": 1252.34}, {"date": "2007-07-03", "value": 1248.5}, {"date": "2007-07-04", "value": 1252.65}, {"date": "2007-07-05", "value": 1257.68}, {"date": "2007-07-06", "value": 1250.22}, {"date": "2007-07-09", "value": 1254.49}, {"date": "2007-07-10", "value": 1257.2}, {"date": "2007-07-11", "value": 1264.24}, {"date": "2007-07-12", "value": 1266.15}, {"date": "2007-07-13", "value": 1263.74}, {"date": "2007-07-16", "value": 1265.37}, {"date": "2007-07-17", "value": 1264.45}, {"date": "2007-07-18", "value": 1262.43}, {"date": "2007-07-19", "value": 1265.84}, {"date": "2007-07-20", "value": 1262.97}, {"date": "2007-07-23", "value": 1264.97}, {"date": "2007-07-24", "value": 1264.47}, {"date": "2007-07-25", "value": 1256.04}, {"date": "2007-07-26", "value": 1260.02}, {"date": "2007-07-27", "value": 1258.28}, {"date": "2007-07-30", "value": 1261.2}, {"date": "2007-07-31", "value": 1260.08}, {"date": "2007-08-01", "value": 1263.9}, {"date": "2007-08-02", "value": 1260.85}, {"date": "2007-08-03", "value": 1263.68}, {"date": "2007-08-06", "value": 1276.02}, {"date": "2007-08-07", "value": 1273.12}, {"date": "2007-08-08", "value": 1274.77}, {"date": "2007-08-09", "value": 1267.12}, {"date": "2007-08-10", "value": 1271.98}, {"date": "2007-08-13", "value": 1269.13}, {"date": "2007-08-14", "value": 1267.22}, {"date": "2007-08-15", "value": 1256.57}, {"date": "2007-08-16", "value": 1268.65}, {"date": "2007-08-17", "value": 1278.74}, {"date": "2007-08-20", "value": 1270.72}, {"date": "2007-08-21", "value": 1274.55}, {"date": "2007-08-22", "value": 1273.87}, {"date": "2007-08-23", "value": 1278.2}, {"date": "2007-08-24", "value": 1282.19}, {"date": "2007-08-27", "value": 1282.01}, {"date": "2007-08-28", "value": 1284.28}, {"date": "2007-08-29", "value": 1284.04}, {"date": "2007-08-30", "value": 1280.02}, {"date": "2007-08-31", "value": 1285.87}, {"date": "2007-09-03", "value": 1277.8}, {"date": "2007-09-04", "value": 1275.64}, {"date": "2007-09-05", "value": 1274.62}, {"date": "2007-09-06", "value": 1283.72}, {"date": "2007-09-07", "value": 1284.96}, {"date": "2007-09-10", "value": 1295.42}, {"date": "2007-09-11", "value": 1294.48}, {"date": "2007-09-12", "value": 1294.78}, {"date": "2007-09-13", "value": 1294.64}, {"date": "2007-09-14", "value": 1287.04}, {"date": "2007-09-17", "value": 1288.62}, {"date": "2007-09-18", "value": 1290.6}, {"date": "2007-09-19", "value": 1294.99}, {"date": "2007-09-20", "value": 1294.69}, {"date": "2007-09-21", "value": 1294.33}, {"date": "2007-09-24", "value": 1300.09}, {"date": "2007-09-25", "value": 1299.23}, {"date": "2007-09-26", "value": 1301.17}, {"date": "2007-09-27", "value": 1304.84}, {"date": "2007-09-28", "value": 1297.59}, {"date": "2007-10-01", "value": 1300.45}, {"date": "2007-10-02", "value": 1294.4}, {"date": "2007-10-03", "value": 1297.28}, {"date": "2007-10-04", "value": 1293.37}, {"date": "2007-10-05", "value": 1296.13}, {"date": "2007-10-08", "value": 1288.58}, {"date": "2007-10-09", "value": 1289.37}, {"date": "2007-10-10", "value": 1296.13}, {"date": "2007-10-11", "value": 1302.62}, {"date": "2007-10-12", "value": 1301.44}, {"date": "2007-10-15", "value": 1304.95}, {"date": "2007-10-16", "value": 1297.84}, {"date": "2007-10-17", "value": 1304.41}, {"date": "2007-10-18", "value": 1313.36}, {"date": "2007-10-19", "value": 1308.92}, {"date": "2007-10-22", "value": 1299.09}, {"date": "2007-10-23", "value": 1308.94}, {"date": "2007-10-24", "value": 1306.6}, {"date": "2007-10-25", "value": 1312.14}, {"date": "2007-10-26", "value": 1308.94}, {"date": "2007-10-29", "value": 1305.41}, {"date": "2007-10-30", "value": 1306.57}, {"date": "2007-10-31", "value": 1301.39}, {"date": "2007-11-01", "value": 1303.69}, {"date": "2007-11-02", "value": 1313.39}, {"date": "2007-11-05", "value": 1315.66}, {"date": "2007-11-06", "value": 1321.01}, {"date": "2007-11-07", "value": 1333.89}, {"date": "2007-11-08", "value": 1332.7}, {"date": "2007-11-09", "value": 1331.45}, {"date": "2007-11-12", "value": 1329.02}, {"date": "2007-11-13", "value": 1342.09}, {"date": "2007-11-14", "value": 1342.55}, {"date": "2007-11-15", "value": 1340.35}, {"date": "2007-11-16", "value": 1344.38}, {"date": "2007-11-19", "value": 1347.29}, {"date": "2007-11-20", "value": 1363.47}, {"date": "2007-11-21", "value": 1376.52}, {"date": "2007-11-22", "value": 1384.44}, {"date": "2007-11-23", "value": 1378.42}, {"date": "2007-11-26", "value": 1380.14}, {"date": "2007-11-27", "value": 1382.69}, {"date": "2007-11-28", "value": 1374.13}, {"date": "2007-11-29", "value": 1369.16}, {"date": "2007-11-30", "value": 1359.71}, {"date": "2007-12-03", "value": 1357.19}, {"date": "2007-12-04", "value": 1360.45}, {"date": "2007-12-05", "value": 1359.47}, {"date": "2007-12-06", "value": 1342.32}, {"date": "2007-12-07", "value": 1346.83}, {"date": "2007-12-10", "value": 1359.65}, {"date": "2007-12-11", "value": 1356.13}, {"date": "2007-12-12", "value": 1360.08}, {"date": "2007-12-13", "value": 1358.1}, {"date": "2007-12-14", "value": 1349.92}, {"date": "2007-12-17", "value": 1343.73}, {"date": "2007-12-18", "value": 1354.31}, {"date": "2007-12-19", "value": 1351.76}, {"date": "2007-12-20", "value": 1354.55}, {"date": "2007-12-21", "value": 1352.58}, {"date": "2007-12-24", "value": 1352.91}, {"date": "2007-12-27", "value": 1365.37}, {"date": "2007-12-28", "value": 1375.76}, {"date": "2007-12-31", "value": 1377.96}, {"date": "2008-01-02", "value": 1376.19}, {"date": "2008-01-03", "value": 1382.06}, {"date": "2008-01-04", "value": 1382.42}, {"date": "2008-01-07", "value": 1384.55}, {"date": "2008-01-08", "value": 1381.24}, {"date": "2008-01-09", "value": 1376.1}, {"date": "2008-01-10", "value": 1375.15}, {"date": "2008-01-11", "value": 1386.82}, {"date": "2008-01-14", "value": 1396.18}, {"date": "2008-01-15", "value": 1392.59}, {"date": "2008-01-16", "value": 1390.52}, {"date": "2008-01-17", "value": 1389.47}, {"date": "2008-01-18", "value": 1383.9}, {"date": "2008-01-21", "value": 1373.62}, {"date": "2008-01-22", "value": 1382.8}, {"date": "2008-01-23", "value": 1389.05}, {"date": "2008-01-24", "value": 1392.55}, {"date": "2008-01-25", "value": 1392.42}, {"date": "2008-01-28", "value": 1401.73}, {"date": "2008-01-29", "value": 1395.61}, {"date": "2008-01-30", "value": 1399.55}, {"date": "2008-01-31", "value": 1404.03}, {"date": "2008-02-01", "value": 1405.52}, {"date": "2008-02-04", "value": 1397.93}, {"date": "2008-02-05", "value": 1383.24}, {"date": "2008-02-06", "value": 1379.64}, {"date": "2008-02-07", "value": 1372.25}, {"date": "2008-02-08", "value": 1366.69}, {"date": "2008-02-11", "value": 1375.96}, {"date": "2008-02-12", "value": 1374.57}, {"date": "2008-02-13", "value": 1379.84}, {"date": "2008-02-14", "value": 1381.65}, {"date": "2008-02-15", "value": 1386.77}, {"date": "2008-02-18", "value": 1383.03}, {"date": "2008-02-19", "value": 1392.31}, {"date": "2008-02-20", "value": 1386.9}, {"date": "2008-02-21", "value": 1396.97}, {"date": "2008-02-22", "value": 1408.56}, {"date": "2008-02-25", "value": 1405.69}, {"date": "2008-02-26", "value": 1409.31}, {"date": "2008-02-27", "value": 1415.72}, {"date": "2008-02-28", "value": 1416.31}, {"date": "2008-02-29", "value": 1425.07}, {"date": "2008-03-03", "value": 1440.64}, {"date": "2008-03-04", "value": 1440.92}, {"date": "2008-03-05", "value": 1441.11}, {"date": "2008-03-06", "value": 1454.62}, {"date": "2008-03-07", "value": 1478.49}, {"date": "2008-03-10", "value": 1481.38}, {"date": "2008-03-11", "value": 1487.92}, {"date": "2008-03-12", "value": 1497.4}, {"date": "2008-03-13", "value": 1530.75}, {"date": "2008-03-14", "value": 1552.05}, {"date": "2008-03-17", "value": 1615.48}, {"date": "2008-03-18", "value": 1600.91}, {"date": "2008-03-19", "value": 1585.83}, {"date": "2008-03-20", "value": 1557.11}, {"date": "2008-03-25", "value": 1522.65}, {"date": "2008-03-26", "value": 1556.08}, {"date": "2008-03-27", "value": 1558.47}, {"date": "2008-03-28", "value": 1570.91}, {"date": "2008-03-31", "value": 1566.97}, {"date": "2008-04-01", "value": 1541.96}, {"date": "2008-04-02", "value": 1524.59}, {"date": "2008-04-03", "value": 1521.55}, {"date": "2008-04-04", "value": 1534.47}, {"date": "2008-04-07", "value": 1529.91}, {"date": "2008-04-08", "value": 1534.72}, {"date": "2008-04-09", "value": 1535.49}, {"date": "2008-04-10", "value": 1550.67}, {"date": "2008-04-11", "value": 1545.62}, {"date": "2008-04-14", "value": 1555.56}, {"date": "2008-04-15", "value": 1564.6}, {"date": "2008-04-16", "value": 1576.39}, {"date": "2008-04-17", "value": 1582.04}, {"date": "2008-04-18", "value": 1577.61}, {"date": "2008-04-21", "value": 1579.86}, {"date": "2008-04-22", "value": 1591.91}, {"date": "2008-04-23", "value": 1583.24}, {"date": "2008-04-24", "value": 1570.99}, {"date": "2008-04-25", "value": 1551.41}, {"date": "2008-04-28", "value": 1556.94}, {"date": "2008-04-29", "value": 1559.44}, {"date": "2008-04-30", "value": 1562.55}, {"date": "2008-05-02", "value": 1563.19}, {"date": "2008-05-05", "value": 1557.98}, {"date": "2008-05-06", "value": 1577.26}, {"date": "2008-05-07", "value": 1587.75}, {"date": "2008-05-08", "value": 1604.91}, {"date": "2008-05-09", "value": 1616.52}, {"date": "2008-05-12", "value": 1612.82}, {"date": "2008-05-13", "value": 1616.93}, {"date": "2008-05-14", "value": 1616.46}, {"date": "2008-05-15", "value": 1619.35}, {"date": "2008-05-16", "value": 1607.84}, {"date": "2008-05-19", "value": 1621.57}, {"date": "2008-05-20", "value": 1634.28}, {"date": "2008-05-21", "value": 1639.1}, {"date": "2008-05-22", "value": 1646.0}, {"date": "2008-05-23", "value": 1645.43}, {"date": "2008-05-26", "value": 1652.86}, {"date": "2008-05-27", "value": 1639.83}, {"date": "2008-05-28", "value": 1615.7}, {"date": "2008-05-29", "value": 1605.64}, {"date": "2008-05-30", "value": 1595.39}, {"date": "2008-06-02", "value": 1588.96}, {"date": "2008-06-03", "value": 1587.29}, {"date": "2008-06-04", "value": 1575.99}, {"date": "2008-06-05", "value": 1581.02}, {"date": "2008-06-06", "value": 1597.52}, {"date": "2008-06-09", "value": 1630.49}, {"date": "2008-06-10", "value": 1595.3}, {"date": "2008-06-11", "value": 1598.43}, {"date": "2008-06-12", "value": 1596.43}, {"date": "2008-06-13", "value": 1601.85}, {"date": "2008-06-16", "value": 1608.12}, {"date": "2008-06-17", "value": 1579.43}, {"date": "2008-06-18", "value": 1596.24}, {"date": "2008-06-19", "value": 1592.61}, {"date": "2008-06-20", "value": 1607.44}, {"date": "2008-06-23", "value": 1615.35}, {"date": "2008-06-24", "value": 1609.73}, {"date": "2008-06-25", "value": 1618.01}, {"date": "2008-06-26", "value": 1631.7}, {"date": "2008-06-27", "value": 1639.76}, {"date": "2008-06-30", "value": 1652.22}, {"date": "2008-07-01", "value": 1661.03}, {"date": "2008-07-02", "value": 1640.66}, {"date": "2008-07-03", "value": 1663.16}, {"date": "2008-07-04", "value": 1643.65}, {"date": "2008-07-07", "value": 1629.66}, {"date": "2008-07-08", "value": 1616.75}, {"date": "2008-07-09", "value": 1571.11}, {"date": "2008-07-10", "value": 1570.41}, {"date": "2008-07-11", "value": 1585.88}, {"date": "2008-07-14", "value": 1592.62}, {"date": "2008-07-15", "value": 1614.59}, {"date": "2008-07-16", "value": 1603.5}, {"date": "2008-07-17", "value": 1603.13}, {"date": "2008-07-18", "value": 1603.74}, {"date": "2008-07-21", "value": 1603.64}, {"date": "2008-07-22", "value": 1618.96}, {"date": "2008-07-23", "value": 1592.6}, {"date": "2008-07-24", "value": 1577.89}, {"date": "2008-07-25", "value": 1584.41}, {"date": "2008-07-28", "value": 1584.99}, {"date": "2008-07-29", "value": 1585.03}, {"date": "2008-07-30", "value": 1578.78}, {"date": "2008-07-31", "value": 1579.05}, {"date": "2008-08-01", "value": 1581.54}, {"date": "2008-08-04", "value": 1582.83}, {"date": "2008-08-05", "value": 1575.8}, {"date": "2008-08-06", "value": 1570.63}, {"date": "2008-08-07", "value": 1572.55}, {"date": "2008-08-08", "value": 1549.53}, {"date": "2008-08-11", "value": 1551.11}, {"date": "2008-08-12", "value": 1541.01}, {"date": "2008-08-13", "value": 1549.17}, {"date": "2008-08-14", "value": 1549.88}, {"date": "2008-08-15", "value": 1531.37}, {"date": "2008-08-18", "value": 1536.57}, {"date": "2008-08-19", "value": 1540.35}, {"date": "2008-08-20", "value": 1541.91}, {"date": "2008-08-21", "value": 1561.77}, {"date": "2008-08-22", "value": 1573.28}, {"date": "2008-08-25", "value": 1594.4}, {"date": "2008-08-26", "value": 1588.99}, {"date": "2008-08-27", "value": 1597.42}, {"date": "2008-08-28", "value": 1597.85}, {"date": "2008-08-29", "value": 1602.8}, {"date": "2008-09-01", "value": 1631.85}, {"date": "2008-09-02", "value": 1645.03}, {"date": "2008-09-03", "value": 1658.62}, {"date": "2008-09-04", "value": 1635.19}, {"date": "2008-09-05", "value": 1592.74}, {"date": "2008-09-08", "value": 1536.68}, {"date": "2008-09-09", "value": 1551.6}, {"date": "2008-09-10", "value": 1546.11}, {"date": "2008-09-11", "value": 1550.16}, {"date": "2008-09-12", "value": 1564.84}, {"date": "2008-09-15", "value": 1570.76}, {"date": "2008-09-16", "value": 1654.26}, {"date": "2008-09-17", "value": 1587.75}, {"date": "2008-09-18", "value": 1673.53}, {"date": "2008-09-19", "value": 1605.82}, {"date": "2008-09-22", "value": 1646.52}, {"date": "2008-09-23", "value": 1692.0}, {"date": "2008-09-24", "value": 1694.49}, {"date": "2008-09-25", "value": 1691.24}, {"date": "2008-09-26", "value": 1709.95}, {"date": "2008-09-29", "value": 1700.21}, {"date": "2008-09-30", "value": 1726.3}, {"date": "2008-10-01", "value": 1680.57}, {"date": "2008-10-02", "value": 1704.58}, {"date": "2008-10-03", "value": 1697.85}, {"date": "2008-10-06", "value": 1754.19}, {"date": "2008-10-07", "value": 1793.63}, {"date": "2008-10-08", "value": 1914.1}, {"date": "2008-10-09", "value": 1863.15}, {"date": "2008-10-10", "value": 1775.59}, {"date": "2008-10-13", "value": 1680.32}, {"date": "2008-10-14", "value": 1628.92}, {"date": "2008-10-15", "value": 1691.54}, {"date": "2008-10-16", "value": 1803.18}, {"date": "2008-10-17", "value": 1742.52}, {"date": "2008-10-20", "value": 1768.61}, {"date": "2008-10-21", "value": 1769.27}, {"date": "2008-10-22", "value": 1785.18}, {"date": "2008-10-23", "value": 1812.62}, {"date": "2008-10-24", "value": 1833.98}, {"date": "2008-10-27", "value": 1791.25}, {"date": "2008-10-28", "value": 1828.8}, {"date": "2008-10-29", "value": 1806.96}, {"date": "2008-10-30", "value": 1665.72}, {"date": "2008-10-31", "value": 1666.13}, {"date": "2008-11-03", "value": 1623.01}, {"date": "2008-11-04", "value": 1635.83}, {"date": "2008-11-05", "value": 1611.32}, {"date": "2008-11-06", "value": 1706.07}, {"date": "2008-11-07", "value": 1691.51}, {"date": "2008-11-10", "value": 1697.74}, {"date": "2008-11-11", "value": 1701.5}, {"date": "2008-11-12", "value": 1712.85}, {"date": "2008-11-13", "value": 1740.35}, {"date": "2008-11-14", "value": 1788.06}, {"date": "2008-11-17", "value": 1810.38}, {"date": "2008-11-18", "value": 1839.11}, {"date": "2008-11-19", "value": 1827.95}, {"date": "2008-11-20", "value": 1892.24}, {"date": "2008-11-21", "value": 1890.3}, {"date": "2008-11-24", "value": 1890.0}, {"date": "2008-11-25", "value": 1939.59}, {"date": "2008-11-26", "value": 1900.54}, {"date": "2008-11-27", "value": 1903.4}, {"date": "2008-11-28", "value": 1860.69}, {"date": "2008-12-01", "value": 1849.59}, {"date": "2008-12-02", "value": 1864.0}, {"date": "2008-12-03", "value": 1849.9}, {"date": "2008-12-04", "value": 1871.95}, {"date": "2008-12-05", "value": 1860.81}, {"date": "2008-12-08", "value": 1865.53}, {"date": "2008-12-09", "value": 1837.76}, {"date": "2008-12-10", "value": 1790.76}, {"date": "2008-12-11", "value": 1800.54}, {"date": "2008-12-12", "value": 1833.58}, {"date": "2008-12-15", "value": 1859.35}, {"date": "2008-12-16", "value": 1869.16}, {"date": "2008-12-17", "value": 1836.46}, {"date": "2008-12-18", "value": 1884.37}, {"date": "2008-12-19", "value": 1832.9}, {"date": "2008-12-22", "value": 1841.32}, {"date": "2008-12-23", "value": 1896.67}, {"date": "2008-12-24", "value": 1836.48}, {"date": "2008-12-29", "value": 1828.49}, {"date": "2008-12-30", "value": 1902.43}, {"date": "2008-12-31", "value": 1839.13}, {"date": "2009-01-02", "value": 1833.09}, {"date": "2009-01-05", "value": 1799.52}, {"date": "2009-01-06", "value": 1753.58}, {"date": "2009-01-07", "value": 1780.13}, {"date": "2009-01-08", "value": 1817.19}, {"date": "2009-01-09", "value": 1843.92}, {"date": "2009-01-12", "value": 1830.93}, {"date": "2009-01-13", "value": 1811.06}, {"date": "2009-01-14", "value": 1777.43}, {"date": "2009-01-15", "value": 1816.16}, {"date": "2009-01-16", "value": 1792.11}, {"date": "2009-01-19", "value": 1800.62}, {"date": "2009-01-20", "value": 1781.72}, {"date": "2009-01-21", "value": 1775.03}, {"date": "2009-01-22", "value": 1794.41}, {"date": "2009-01-23", "value": 1787.5}, {"date": "2009-01-26", "value": 1825.81}, {"date": "2009-01-27", "value": 1830.92}, {"date": "2009-01-28", "value": 1806.68}, {"date": "2009-01-29", "value": 1795.81}, {"date": "2009-01-30", "value": 1787.83}, {"date": "2009-02-02", "value": 1783.17}, {"date": "2009-02-03", "value": 1785.41}, {"date": "2009-02-04", "value": 1774.08}, {"date": "2009-02-05", "value": 1770.63}, {"date": "2009-02-06", "value": 1764.06}, {"date": "2009-02-09", "value": 1798.23}, {"date": "2009-02-10", "value": 1799.56}, {"date": "2009-02-11", "value": 1802.65}, {"date": "2009-02-12", "value": 1813.05}, {"date": "2009-02-13", "value": 1801.31}, {"date": "2009-02-16", "value": 1826.58}, {"date": "2009-02-17", "value": 1850.88}, {"date": "2009-02-18", "value": 1865.69}, {"date": "2009-02-19", "value": 1874.24}, {"date": "2009-02-20", "value": 1903.67}, {"date": "2009-02-23", "value": 1910.81}, {"date": "2009-02-24", "value": 1933.19}, {"date": "2009-02-25", "value": 1938.03}, {"date": "2009-02-26", "value": 1931.75}, {"date": "2009-02-27", "value": 1950.91}, {"date": "2009-03-02", "value": 1993.95}, {"date": "2009-03-03", "value": 1968.44}, {"date": "2009-03-04", "value": 1940.31}, {"date": "2009-03-05", "value": 1963.6}, {"date": "2009-03-06", "value": 1958.55}, {"date": "2009-03-09", "value": 1958.55}, {"date": "2009-03-10", "value": 1940.59}, {"date": "2009-03-11", "value": 1889.77}, {"date": "2009-03-12", "value": 1916.3}, {"date": "2009-03-13", "value": 1914.39}, {"date": "2009-03-16", "value": 1852.79}, {"date": "2009-03-17", "value": 1835.14}, {"date": "2009-03-18", "value": 1859.6}, {"date": "2009-03-19", "value": 1897.94}, {"date": "2009-03-20", "value": 1901.81}, {"date": "2009-03-23", "value": 1887.52}, {"date": "2009-03-24", "value": 1869.8}, {"date": "2009-03-25", "value": 1837.68}, {"date": "2009-03-26", "value": 1810.75}, {"date": "2009-03-27", "value": 1792.41}, {"date": "2009-03-30", "value": 1848.04}, {"date": "2009-03-31", "value": 1840.63}, {"date": "2009-04-01", "value": 1817.28}, {"date": "2009-04-02", "value": 1781.81}, {"date": "2009-04-03", "value": 1797.0}, {"date": "2009-04-06", "value": 1767.0}, {"date": "2009-04-07", "value": 1747.67}, {"date": "2009-04-08", "value": 1783.34}, {"date": "2009-04-09", "value": 1759.51}, {"date": "2009-04-14", "value": 1755.59}, {"date": "2009-04-15", "value": 1757.28}, {"date": "2009-04-16", "value": 1761.1}, {"date": "2009-04-17", "value": 1734.1}, {"date": "2009-04-20", "value": 1730.5}, {"date": "2009-04-21", "value": 1744.0}, {"date": "2009-04-22", "value": 1747.85}, {"date": "2009-04-23", "value": 1759.27}, {"date": "2009-04-24", "value": 1772.03}, {"date": "2009-04-27", "value": 1761.0}, {"date": "2009-04-28", "value": 1757.75}, {"date": "2009-04-29", "value": 1771.85}, {"date": "2009-04-30", "value": 1696.88}, {"date": "2009-05-04", "value": 1677.21}, {"date": "2009-05-05", "value": 1700.3}, {"date": "2009-05-06", "value": 1702.95}, {"date": "2009-05-07", "value": 1681.34}, {"date": "2009-05-08", "value": 1668.53}, {"date": "2009-05-11", "value": 1674.7}, {"date": "2009-05-12", "value": 1694.6}, {"date": "2009-05-13", "value": 1689.23}, {"date": "2009-05-14", "value": 1713.23}, {"date": "2009-05-15", "value": 1693.55}, {"date": "2009-05-18", "value": 1694.43}, {"date": "2009-05-19", "value": 1695.45}, {"date": "2009-05-20", "value": 1706.82}, {"date": "2009-05-21", "value": 1719.54}, {"date": "2009-05-22", "value": 1737.38}, {"date": "2009-05-25", "value": 1743.9}, {"date": "2009-05-26", "value": 1750.97}, {"date": "2009-05-27", "value": 1759.31}, {"date": "2009-05-28", "value": 1736.18}, {"date": "2009-05-29", "value": 1764.04}, {"date": "2009-06-01", "value": 1771.36}, {"date": "2009-06-02", "value": 1758.24}, {"date": "2009-06-03", "value": 1755.81}, {"date": "2009-06-04", "value": 1757.87}, {"date": "2009-06-05", "value": 1768.65}, {"date": "2009-06-08", "value": 1731.15}, {"date": "2009-06-09", "value": 1765.04}, {"date": "2009-06-10", "value": 1771.6}, {"date": "2009-06-11", "value": 1758.01}, {"date": "2009-06-12", "value": 1750.32}, {"date": "2009-06-15", "value": 1742.1}, {"date": "2009-06-16", "value": 1742.77}, {"date": "2009-06-17", "value": 1737.55}, {"date": "2009-06-18", "value": 1761.44}, {"date": "2009-06-19", "value": 1761.36}, {"date": "2009-06-22", "value": 1771.4}, {"date": "2009-06-23", "value": 1799.72}, {"date": "2009-06-24", "value": 1799.18}, {"date": "2009-06-25", "value": 1794.95}, {"date": "2009-06-26", "value": 1805.28}, {"date": "2009-06-29", "value": 1807.3}, {"date": "2009-06-30", "value": 1802.43}, {"date": "2009-07-01", "value": 1797.53}, {"date": "2009-07-02", "value": 1783.8}, {"date": "2009-07-03", "value": 1773.07}, {"date": "2009-07-06", "value": 1762.78}, {"date": "2009-07-07", "value": 1784.41}, {"date": "2009-07-08", "value": 1776.14}, {"date": "2009-07-09", "value": 1787.29}, {"date": "2009-07-10", "value": 1786.89}, {"date": "2009-07-13", "value": 1831.85}, {"date": "2009-07-14", "value": 1815.93}, {"date": "2009-07-15", "value": 1797.93}, {"date": "2009-07-16", "value": 1795.45}, {"date": "2009-07-17", "value": 1780.6}, {"date": "2009-07-20", "value": 1772.41}, {"date": "2009-07-21", "value": 1774.19}, {"date": "2009-07-22", "value": 1777.34}, {"date": "2009-07-23", "value": 1779.06}, {"date": "2009-07-24", "value": 1775.37}, {"date": "2009-07-27", "value": 1772.48}, {"date": "2009-07-28", "value": 1762.97}, {"date": "2009-07-29", "value": 1752.15}, {"date": "2009-07-30", "value": 1735.5}, {"date": "2009-07-31", "value": 1728.71}, {"date": "2009-08-03", "value": 1745.63}, {"date": "2009-08-04", "value": 1753.18}, {"date": "2009-08-05", "value": 1762.11}, {"date": "2009-08-06", "value": 1759.06}, {"date": "2009-08-07", "value": 1761.67}, {"date": "2009-08-10", "value": 1742.67}, {"date": "2009-08-11", "value": 1759.28}, {"date": "2009-08-12", "value": 1767.31}, {"date": "2009-08-13", "value": 1759.41}, {"date": "2009-08-14", "value": 1769.06}, {"date": "2009-08-17", "value": 1771.04}, {"date": "2009-08-18", "value": 1762.49}, {"date": "2009-08-19", "value": 1775.37}, {"date": "2009-08-20", "value": 1777.5}, {"date": "2009-08-21", "value": 1788.62}, {"date": "2009-08-24", "value": 1778.25}, {"date": "2009-08-25", "value": 1786.44}, {"date": "2009-08-26", "value": 1779.74}, {"date": "2009-08-27", "value": 1780.15}, {"date": "2009-08-28", "value": 1786.57}, {"date": "2009-08-31", "value": 1783.28}, {"date": "2009-09-01", "value": 1776.87}, {"date": "2009-09-02", "value": 1774.54}, {"date": "2009-09-03", "value": 1784.75}, {"date": "2009-09-04", "value": 1769.09}, {"date": "2009-09-07", "value": 1768.23}, {"date": "2009-09-08", "value": 1783.31}, {"date": "2009-09-09", "value": 1781.61}, {"date": "2009-09-10", "value": 1781.26}, {"date": "2009-09-11", "value": 1781.26}, {"date": "2009-09-14", "value": 1783.49}, {"date": "2009-09-15", "value": 1780.25}, {"date": "2009-09-16", "value": 1776.81}, {"date": "2009-09-17", "value": 1772.13}, {"date": "2009-09-18", "value": 1776.37}, {"date": "2009-09-21", "value": 1766.41}, {"date": "2009-09-22", "value": 1779.06}, {"date": "2009-09-23", "value": 1765.03}, {"date": "2009-09-24", "value": 1766.1}, {"date": "2009-09-25", "value": 1740.22}, {"date": "2009-09-28", "value": 1752.28}, {"date": "2009-09-29", "value": 1725.71}, {"date": "2009-09-30", "value": 1723.95}, {"date": "2009-10-01", "value": 1713.38}, {"date": "2009-10-02", "value": 1707.07}, {"date": "2009-10-05", "value": 1715.37}, {"date": "2009-10-06", "value": 1722.76}, {"date": "2009-10-07", "value": 1719.7}, {"date": "2009-10-08", "value": 1723.09}, {"date": "2009-10-09", "value": 1717.57}, {"date": "2009-10-12", "value": 1727.25}, {"date": "2009-10-13", "value": 1736.2}, {"date": "2009-10-14", "value": 1729.77}, {"date": "2009-10-15", "value": 1716.27}, {"date": "2009-10-16", "value": 1733.17}, {"date": "2009-10-19", "value": 1745.37}, {"date": "2009-10-20", "value": 1745.29}, {"date": "2009-10-21", "value": 1759.5}, {"date": "2009-10-22", "value": 1784.31}, {"date": "2009-10-23", "value": 1774.8}, {"date": "2009-10-26", "value": 1767.38}, {"date": "2009-10-27", "value": 1763.36}, {"date": "2009-10-28", "value": 1765.82}, {"date": "2009-10-29", "value": 1763.31}, {"date": "2009-10-30", "value": 1748.02}, {"date": "2009-11-02", "value": 1749.02}, {"date": "2009-11-03", "value": 1734.76}, {"date": "2009-11-04", "value": 1739.19}, {"date": "2009-11-05", "value": 1753.9}, {"date": "2009-11-06", "value": 1733.91}, {"date": "2009-11-09", "value": 1739.26}, {"date": "2009-11-10", "value": 1739.87}, {"date": "2009-11-11", "value": 1741.17}, {"date": "2009-11-12", "value": 1727.11}, {"date": "2009-11-13", "value": 1721.2}, {"date": "2009-11-16", "value": 1728.79}, {"date": "2009-11-17", "value": 1718.77}, {"date": "2009-11-18", "value": 1724.89}, {"date": "2009-11-19", "value": 1727.0}, {"date": "2009-11-20", "value": 1717.07}, {"date": "2009-11-23", "value": 1728.98}, {"date": "2009-11-24", "value": 1731.62}, {"date": "2009-11-25", "value": 1739.67}, {"date": "2009-11-26", "value": 1742.13}, {"date": "2009-11-27", "value": 1753.43}, {"date": "2009-11-30", "value": 1746.88}, {"date": "2009-12-01", "value": 1748.18}, {"date": "2009-12-02", "value": 1741.27}, {"date": "2009-12-03", "value": 1746.64}, {"date": "2009-12-04", "value": 1737.23}, {"date": "2009-12-07", "value": 1705.74}, {"date": "2009-12-08", "value": 1706.88}, {"date": "2009-12-09", "value": 1715.2}, {"date": "2009-12-10", "value": 1716.4}, {"date": "2009-12-11", "value": 1718.14}, {"date": "2009-12-14", "value": 1694.84}, {"date": "2009-12-15", "value": 1688.69}, {"date": "2009-12-16", "value": 1696.5}, {"date": "2009-12-17", "value": 1688.18}, {"date": "2009-12-18", "value": 1684.65}, {"date": "2009-12-21", "value": 1701.1}, {"date": "2009-12-22", "value": 1685.05}, {"date": "2009-12-23", "value": 1689.95}, {"date": "2009-12-24", "value": 1691.93}, {"date": "2009-12-28", "value": 1682.66}, {"date": "2009-12-29", "value": 1690.93}, {"date": "2009-12-30", "value": 1669.56}, {"date": "2009-12-31", "value": 1666.97}, {"date": "2010-01-04", "value": 1662.37}, {"date": "2010-01-05", "value": 1645.74}, {"date": "2010-01-06", "value": 1627.8}, {"date": "2010-01-07", "value": 1623.5}, {"date": "2010-01-08", "value": 1614.01}, {"date": "2010-01-11", "value": 1626.94}, {"date": "2010-01-12", "value": 1627.4}, {"date": "2010-01-13", "value": 1639.22}, {"date": "2010-01-14", "value": 1623.6}, {"date": "2010-01-15", "value": 1614.29}, {"date": "2010-01-18", "value": 1616.18}, {"date": "2010-01-19", "value": 1609.87}, {"date": "2010-01-20", "value": 1605.93}, {"date": "2010-01-21", "value": 1599.54}, {"date": "2010-01-22", "value": 1626.03}, {"date": "2010-01-25", "value": 1627.65}, {"date": "2010-01-26", "value": 1638.69}, {"date": "2010-01-27", "value": 1632.22}, {"date": "2010-01-28", "value": 1612.18}, {"date": "2010-01-29", "value": 1622.0}, {"date": "2010-02-01", "value": 1627.1}, {"date": "2010-02-02", "value": 1616.23}, {"date": "2010-02-03", "value": 1603.97}, {"date": "2010-02-04", "value": 1593.98}, {"date": "2010-02-05", "value": 1601.26}, {"date": "2010-02-08", "value": 1602.6}, {"date": "2010-02-09", "value": 1601.45}, {"date": "2010-02-10", "value": 1591.64}, {"date": "2010-02-11", "value": 1585.77}, {"date": "2010-02-12", "value": 1563.39}, {"date": "2010-02-15", "value": 1572.96}, {"date": "2010-02-16", "value": 1571.65}, {"date": "2010-02-17", "value": 1568.46}, {"date": "2010-02-18", "value": 1560.7}, {"date": "2010-02-19", "value": 1568.07}, {"date": "2010-02-22", "value": 1563.37}, {"date": "2010-02-23", "value": 1559.06}, {"date": "2010-02-24", "value": 1559.43}, {"date": "2010-02-25", "value": 1568.99}, {"date": "2010-02-26", "value": 1573.95}, {"date": "2010-03-01", "value": 1562.24}, {"date": "2010-03-02", "value": 1558.38}, {"date": "2010-03-03", "value": 1563.72}, {"date": "2010-03-04", "value": 1565.19}, {"date": "2010-03-05", "value": 1548.62}, {"date": "2010-03-08", "value": 1547.28}, {"date": "2010-03-09", "value": 1538.21}, {"date": "2010-03-10", "value": 1538.99}, {"date": "2010-03-11", "value": 1547.83}, {"date": "2010-03-12", "value": 1553.21}, {"date": "2010-03-15", "value": 1555.38}, {"date": "2010-03-16", "value": 1555.03}, {"date": "2010-03-17", "value": 1552.22}, {"date": "2010-03-18", "value": 1548.87}, {"date": "2010-03-19", "value": 1534.66}, {"date": "2010-03-22", "value": 1529.88}, {"date": "2010-03-23", "value": 1537.15}, {"date": "2010-03-24", "value": 1517.92}, {"date": "2010-03-25", "value": 1525.82}, {"date": "2010-03-26", "value": 1520.62}, {"date": "2010-03-29", "value": 1529.64}, {"date": "2010-03-30", "value": 1523.55}, {"date": "2010-03-31", "value": 1525.11}, {"date": "2010-04-01", "value": 1517.04}, {"date": "2010-04-06", "value": 1504.51}, {"date": "2010-04-07", "value": 1495.12}, {"date": "2010-04-08", "value": 1493.53}, {"date": "2010-04-09", "value": 1496.5}, {"date": "2010-04-12", "value": 1513.58}, {"date": "2010-04-13", "value": 1526.88}, {"date": "2010-04-14", "value": 1514.11}, {"date": "2010-04-15", "value": 1500.18}, {"date": "2010-04-16", "value": 1502.86}, {"date": "2010-04-19", "value": 1501.86}, {"date": "2010-04-20", "value": 1507.69}, {"date": "2010-04-21", "value": 1481.31}, {"date": "2010-04-22", "value": 1478.28}, {"date": "2010-04-23", "value": 1475.95}, {"date": "2010-04-26", "value": 1470.83}, {"date": "2010-04-27", "value": 1475.19}, {"date": "2010-04-28", "value": 1481.87}, {"date": "2010-04-29", "value": 1477.79}, {"date": "2010-04-30", "value": 1475.46}, {"date": "2010-05-03", "value": 1480.71}, {"date": "2010-05-04", "value": 1459.71}, {"date": "2010-05-05", "value": 1453.21}, {"date": "2010-05-06", "value": 1452.7}, {"date": "2010-05-07", "value": 1472.54}, {"date": "2010-05-10", "value": 1468.17}, {"date": "2010-05-11", "value": 1443.55}, {"date": "2010-05-12", "value": 1450.91}, {"date": "2010-05-13", "value": 1419.83}, {"date": "2010-05-14", "value": 1412.85}, {"date": "2010-05-17", "value": 1424.88}, {"date": "2010-05-18", "value": 1424.93}, {"date": "2010-05-19", "value": 1429.76}, {"date": "2010-05-20", "value": 1473.34}, {"date": "2010-05-21", "value": 1513.79}, {"date": "2010-05-24", "value": 1500.79}, {"date": "2010-05-25", "value": 1529.06}, {"date": "2010-05-26", "value": 1512.0}, {"date": "2010-05-27", "value": 1500.26}, {"date": "2010-05-28", "value": 1479.69}, {"date": "2010-05-31", "value": 1479.42}, {"date": "2010-06-01", "value": 1478.29}, {"date": "2010-06-02", "value": 1497.5}, {"date": "2010-06-03", "value": 1469.46}, {"date": "2010-06-04", "value": 1449.55}, {"date": "2010-06-07", "value": 1477.54}, {"date": "2010-06-08", "value": 1473.15}, {"date": "2010-06-09", "value": 1499.14}, {"date": "2010-06-10", "value": 1506.33}, {"date": "2010-06-11", "value": 1510.99}, {"date": "2010-06-14", "value": 1496.98}, {"date": "2010-06-15", "value": 1505.77}, {"date": "2010-06-16", "value": 1487.22}, {"date": "2010-06-17", "value": 1499.72}, {"date": "2010-06-18", "value": 1490.51}, {"date": "2010-06-21", "value": 1454.28}, {"date": "2010-06-22", "value": 1449.75}, {"date": "2010-06-23", "value": 1457.85}, {"date": "2010-06-24", "value": 1465.0}, {"date": "2010-06-25", "value": 1494.35}, {"date": "2010-06-28", "value": 1482.97}, {"date": "2010-06-29", "value": 1484.96}, {"date": "2010-06-30", "value": 1499.59}, {"date": "2010-07-01", "value": 1514.71}, {"date": "2010-07-02", "value": 1542.11}, {"date": "2010-07-05", "value": 1533.02}, {"date": "2010-07-06", "value": 1537.75}, {"date": "2010-07-07", "value": 1536.73}, {"date": "2010-07-08", "value": 1530.78}, {"date": "2010-07-09", "value": 1513.12}, {"date": "2010-07-12", "value": 1512.74}, {"date": "2010-07-13", "value": 1524.23}, {"date": "2010-07-14", "value": 1527.61}, {"date": "2010-07-15", "value": 1543.14}, {"date": "2010-07-16", "value": 1563.65}, {"date": "2010-07-19", "value": 1575.38}, {"date": "2010-07-20", "value": 1550.03}, {"date": "2010-07-21", "value": 1543.65}, {"date": "2010-07-22", "value": 1547.45}, {"date": "2010-07-23", "value": 1546.15}, {"date": "2010-07-26", "value": 1540.49}, {"date": "2010-07-27", "value": 1539.82}, {"date": "2010-07-28", "value": 1538.5}, {"date": "2010-07-29", "value": 1550.64}, {"date": "2010-07-30", "value": 1543.03}, {"date": "2010-08-02", "value": 1532.8}, {"date": "2010-08-03", "value": 1548.94}, {"date": "2010-08-04", "value": 1543.27}, {"date": "2010-08-05", "value": 1537.94}, {"date": "2010-08-06", "value": 1531.02}, {"date": "2010-08-09", "value": 1537.43}, {"date": "2010-08-10", "value": 1534.88}, {"date": "2010-08-11", "value": 1538.89}, {"date": "2010-08-12", "value": 1523.0}, {"date": "2010-08-13", "value": 1527.1}, {"date": "2010-08-16", "value": 1521.95}, {"date": "2010-08-17", "value": 1512.72}, {"date": "2010-08-18", "value": 1512.47}, {"date": "2010-08-19", "value": 1505.11}, {"date": "2010-08-20", "value": 1504.63}, {"date": "2010-08-23", "value": 1501.61}, {"date": "2010-08-24", "value": 1502.99}, {"date": "2010-08-25", "value": 1509.33}, {"date": "2010-08-26", "value": 1510.8}, {"date": "2010-08-27", "value": 1521.52}, {"date": "2010-08-30", "value": 1514.22}, {"date": "2010-08-31", "value": 1520.05}, {"date": "2010-09-01", "value": 1516.73}, {"date": "2010-09-02", "value": 1513.56}, {"date": "2010-09-03", "value": 1508.06}, {"date": "2010-09-06", "value": 1506.83}, {"date": "2010-09-07", "value": 1500.26}, {"date": "2010-09-08", "value": 1489.21}, {"date": "2010-09-09", "value": 1484.64}, {"date": "2010-09-10", "value": 1484.75}, {"date": "2010-09-13", "value": 1486.28}, {"date": "2010-09-14", "value": 1495.24}, {"date": "2010-09-15", "value": 1506.0}, {"date": "2010-09-16", "value": 1520.06}, {"date": "2010-09-17", "value": 1515.9}, {"date": "2010-09-20", "value": 1518.87}, {"date": "2010-09-21", "value": 1521.07}, {"date": "2010-09-22", "value": 1537.58}, {"date": "2010-09-23", "value": 1537.65}, {"date": "2010-09-24", "value": 1540.6}, {"date": "2010-09-27", "value": 1545.27}, {"date": "2010-09-28", "value": 1545.0}, {"date": "2010-09-29", "value": 1551.99}, {"date": "2010-09-30", "value": 1550.65}, {"date": "2010-10-01", "value": 1546.1}, {"date": "2010-10-04", "value": 1541.35}, {"date": "2010-10-05", "value": 1557.45}, {"date": "2010-10-06", "value": 1550.99}, {"date": "2010-10-07", "value": 1558.32}, {"date": "2010-10-08", "value": 1565.97}, {"date": "2010-10-11", "value": 1560.69}, {"date": "2010-10-12", "value": 1561.58}, {"date": "2010-10-13", "value": 1564.83}, {"date": "2010-10-14", "value": 1564.26}, {"date": "2010-10-15", "value": 1564.64}, {"date": "2010-10-18", "value": 1553.51}, {"date": "2010-10-19", "value": 1561.31}, {"date": "2010-10-20", "value": 1566.02}, {"date": "2010-10-21", "value": 1576.39}, {"date": "2010-10-22", "value": 1571.8}, {"date": "2010-10-25", "value": 1565.89}, {"date": "2010-10-26", "value": 1558.32}, {"date": "2010-10-27", "value": 1561.75}, {"date": "2010-10-28", "value": 1557.32}, {"date": "2010-10-29", "value": 1557.9}, {"date": "2010-11-01", "value": 1556.66}, {"date": "2010-11-02", "value": 1559.75}, {"date": "2010-11-03", "value": 1555.48}, {"date": "2010-11-04", "value": 1571.18}, {"date": "2010-11-05", "value": 1561.0}, {"date": "2010-11-08", "value": 1549.24}, {"date": "2010-11-09", "value": 1551.58}, {"date": "2010-11-10", "value": 1530.02}, {"date": "2010-11-11", "value": 1520.57}, {"date": "2010-11-12", "value": 1545.35}, {"date": "2010-11-15", "value": 1547.22}, {"date": "2010-11-16", "value": 1539.11}, {"date": "2010-11-17", "value": 1545.54}, {"date": "2010-11-18", "value": 1542.77}, {"date": "2010-11-19", "value": 1546.7}, {"date": "2010-11-22", "value": 1542.35}, {"date": "2010-11-23", "value": 1576.84}, {"date": "2010-11-24", "value": 1532.62}, {"date": "2010-11-25", "value": 1524.67}, {"date": "2010-11-26", "value": 1539.23}, {"date": "2010-11-29", "value": 1523.23}, {"date": "2010-11-30", "value": 1510.51}, {"date": "2010-12-01", "value": 1508.78}, {"date": "2010-12-02", "value": 1512.04}, {"date": "2010-12-03", "value": 1503.92}, {"date": "2010-12-06", "value": 1507.76}, {"date": "2010-12-07", "value": 1510.35}, {"date": "2010-12-08", "value": 1512.39}, {"date": "2010-12-09", "value": 1507.61}, {"date": "2010-12-10", "value": 1509.62}, {"date": "2010-12-13", "value": 1518.96}, {"date": "2010-12-14", "value": 1531.16}, {"date": "2010-12-15", "value": 1541.53}, {"date": "2010-12-16", "value": 1529.58}, {"date": "2010-12-17", "value": 1533.35}, {"date": "2010-12-20", "value": 1517.48}, {"date": "2010-12-21", "value": 1516.74}, {"date": "2010-12-22", "value": 1510.27}, {"date": "2010-12-23", "value": 1510.51}, {"date": "2010-12-24", "value": 1507.2}, {"date": "2010-12-27", "value": 1511.06}, {"date": "2010-12-28", "value": 1512.0}, {"date": "2010-12-29", "value": 1500.57}, {"date": "2010-12-30", "value": 1504.06}, {"date": "2010-12-31", "value": 1499.06}, {"date": "2011-01-03", "value": 1500.68}, {"date": "2011-01-04", "value": 1502.39}, {"date": "2011-01-05", "value": 1489.33}, {"date": "2011-01-06", "value": 1466.14}, {"date": "2011-01-07", "value": 1458.71}, {"date": "2011-01-10", "value": 1459.3}, {"date": "2011-01-11", "value": 1455.86}, {"date": "2011-01-12", "value": 1445.89}, {"date": "2011-01-13", "value": 1469.15}, {"date": "2011-01-14", "value": 1493.78}, {"date": "2011-01-17", "value": 1484.14}, {"date": "2011-01-18", "value": 1487.21}, {"date": "2011-01-19", "value": 1500.81}, {"date": "2011-01-20", "value": 1513.54}, {"date": "2011-01-21", "value": 1515.18}, {"date": "2011-01-24", "value": 1523.05}, {"date": "2011-01-25", "value": 1524.95}, {"date": "2011-01-26", "value": 1528.28}, {"date": "2011-01-27", "value": 1525.37}, {"date": "2011-01-28", "value": 1527.75}, {"date": "2011-01-31", "value": 1534.05}, {"date": "2011-02-01", "value": 1529.77}, {"date": "2011-02-02", "value": 1521.85}, {"date": "2011-02-03", "value": 1518.9}, {"date": "2011-02-04", "value": 1505.75}, {"date": "2011-02-07", "value": 1497.5}, {"date": "2011-02-08", "value": 1504.34}, {"date": "2011-02-09", "value": 1515.22}, {"date": "2011-02-10", "value": 1525.19}, {"date": "2011-02-11", "value": 1525.88}, {"date": "2011-02-14", "value": 1511.82}, {"date": "2011-02-15", "value": 1514.24}, {"date": "2011-02-16", "value": 1513.0}, {"date": "2011-02-17", "value": 1514.32}, {"date": "2011-02-18", "value": 1514.95}, {"date": "2011-02-21", "value": 1531.28}, {"date": "2011-02-22", "value": 1542.1}, {"date": "2011-02-23", "value": 1543.26}, {"date": "2011-02-24", "value": 1563.18}, {"date": "2011-02-25", "value": 1549.41}, {"date": "2011-02-28", "value": 1557.85}, {"date": "2011-03-01", "value": 1550.25}, {"date": "2011-03-02", "value": 1554.74}, {"date": "2011-03-03", "value": 1553.71}, {"date": "2011-03-04", "value": 1555.94}, {"date": "2011-03-07", "value": 1565.87}, {"date": "2011-03-08", "value": 1555.93}, {"date": "2011-03-09", "value": 1551.01}, {"date": "2011-03-10", "value": 1551.67}, {"date": "2011-03-11", "value": 1552.5}, {"date": "2011-03-14", "value": 1570.42}, {"date": "2011-03-15", "value": 1577.24}, {"date": "2011-03-16", "value": 1580.49}, {"date": "2011-03-17", "value": 1586.55}, {"date": "2011-03-18", "value": 1592.95}, {"date": "2011-03-21", "value": 1592.29}, {"date": "2011-03-22", "value": 1597.64}, {"date": "2011-03-23", "value": 1590.46}, {"date": "2011-03-24", "value": 1581.61}, {"date": "2011-03-25", "value": 1569.93}, {"date": "2011-03-28", "value": 1563.17}, {"date": "2011-03-29", "value": 1565.34}, {"date": "2011-03-30", "value": 1551.03}, {"date": "2011-03-31", "value": 1554.51}, {"date": "2011-04-01", "value": 1544.27}, {"date": "2011-04-04", "value": 1549.81}, {"date": "2011-04-05", "value": 1542.63}, {"date": "2011-04-06", "value": 1552.65}, {"date": "2011-04-07", "value": 1557.45}, {"date": "2011-04-08", "value": 1559.19}, {"date": "2011-04-11", "value": 1569.41}, {"date": "2011-04-12", "value": 1580.16}, {"date": "2011-04-13", "value": 1573.87}, {"date": "2011-04-14", "value": 1569.26}, {"date": "2011-04-15", "value": 1573.42}, {"date": "2011-04-18", "value": 1559.03}, {"date": "2011-04-19", "value": 1557.28}, {"date": "2011-04-20", "value": 1567.35}, {"date": "2011-04-21", "value": 1578.34}, {"date": "2011-04-26", "value": 1584.89}, {"date": "2011-04-27", "value": 1586.19}, {"date": "2011-04-28", "value": 1588.99}, {"date": "2011-04-29", "value": 1588.61}, {"date": "2011-05-02", "value": 1581.73}, {"date": "2011-05-03", "value": 1583.78}, {"date": "2011-05-04", "value": 1596.48}, {"date": "2011-05-05", "value": 1603.43}, {"date": "2011-05-06", "value": 1571.23}, {"date": "2011-05-09", "value": 1557.53}, {"date": "2011-05-10", "value": 1552.92}, {"date": "2011-05-11", "value": 1543.42}, {"date": "2011-05-12", "value": 1545.01}, {"date": "2011-05-13", "value": 1552.39}, {"date": "2011-05-16", "value": 1544.21}, {"date": "2011-05-17", "value": 1550.67}, {"date": "2011-05-18", "value": 1547.56}, {"date": "2011-05-19", "value": 1549.8}, {"date": "2011-05-20", "value": 1541.57}, {"date": "2011-05-23", "value": 1539.99}, {"date": "2011-05-24", "value": 1540.85}, {"date": "2011-05-25", "value": 1550.35}, {"date": "2011-05-26", "value": 1542.21}, {"date": "2011-05-27", "value": 1543.57}, {"date": "2011-05-30", "value": 1540.73}, {"date": "2011-05-31", "value": 1552.34}, {"date": "2011-06-01", "value": 1548.5}, {"date": "2011-06-02", "value": 1559.11}, {"date": "2011-06-03", "value": 1561.64}, {"date": "2011-06-06", "value": 1573.69}, {"date": "2011-06-07", "value": 1586.88}, {"date": "2011-06-08", "value": 1586.32}, {"date": "2011-06-09", "value": 1582.33}, {"date": "2011-06-10", "value": 1568.32}, {"date": "2011-06-13", "value": 1558.61}, {"date": "2011-06-14", "value": 1564.04}, {"date": "2011-06-15", "value": 1548.35}, {"date": "2011-06-16", "value": 1535.27}, {"date": "2011-06-17", "value": 1553.37}, {"date": "2011-06-20", "value": 1545.8}, {"date": "2011-06-21", "value": 1550.02}, {"date": "2011-06-22", "value": 1546.39}, {"date": "2011-06-23", "value": 1530.46}, {"date": "2011-06-24", "value": 1534.15}, {"date": "2011-06-27", "value": 1541.88}, {"date": "2011-06-28", "value": 1545.36}, {"date": "2011-06-29", "value": 1553.32}, {"date": "2011-06-30", "value": 1543.19}, {"date": "2011-07-01", "value": 1545.06}, {"date": "2011-07-04", "value": 1542.22}, {"date": "2011-07-05", "value": 1542.09}, {"date": "2011-07-06", "value": 1522.7}, {"date": "2011-07-07", "value": 1517.15}, {"date": "2011-07-08", "value": 1505.56}, {"date": "2011-07-11", "value": 1486.46}, {"date": "2011-07-12", "value": 1493.24}, {"date": "2011-07-13", "value": 1492.14}, {"date": "2011-07-14", "value": 1503.89}, {"date": "2011-07-15", "value": 1497.69}, {"date": "2011-07-18", "value": 1490.82}, {"date": "2011-07-19", "value": 1500.74}, {"date": "2011-07-20", "value": 1500.59}, {"date": "2011-07-21", "value": 1500.67}, {"date": "2011-07-22", "value": 1513.63}, {"date": "2011-07-25", "value": 1518.5}, {"date": "2011-07-26", "value": 1522.15}, {"date": "2011-07-27", "value": 1517.64}, {"date": "2011-07-28", "value": 1499.62}, {"date": "2011-07-29", "value": 1503.6}, {"date": "2011-08-01", "value": 1511.39}, {"date": "2011-08-02", "value": 1493.57}, {"date": "2011-08-03", "value": 1515.17}, {"date": "2011-08-04", "value": 1518.34}, {"date": "2011-08-05", "value": 1517.34}, {"date": "2011-08-08", "value": 1542.18}, {"date": "2011-08-09", "value": 1555.96}, {"date": "2011-08-10", "value": 1552.18}, {"date": "2011-08-11", "value": 1533.02}, {"date": "2011-08-12", "value": 1539.62}, {"date": "2011-08-15", "value": 1544.39}, {"date": "2011-08-16", "value": 1541.44}, {"date": "2011-08-17", "value": 1547.43}, {"date": "2011-08-18", "value": 1547.76}, {"date": "2011-08-19", "value": 1563.67}, {"date": "2011-08-22", "value": 1556.56}, {"date": "2011-08-23", "value": 1558.38}, {"date": "2011-08-24", "value": 1562.05}, {"date": "2011-08-25", "value": 1563.88}, {"date": "2011-08-26", "value": 1557.78}, {"date": "2011-08-29", "value": 1557.42}, {"date": "2011-08-30", "value": 1547.49}, {"date": "2011-08-31", "value": 1539.31}, {"date": "2011-09-01", "value": 1519.31}, {"date": "2011-09-02", "value": 1513.08}, {"date": "2011-09-05", "value": 1510.33}, {"date": "2011-09-06", "value": 1514.88}, {"date": "2011-09-07", "value": 1503.97}, {"date": "2011-09-08", "value": 1509.33}, {"date": "2011-09-09", "value": 1488.62}, {"date": "2011-09-12", "value": 1471.9}, {"date": "2011-09-13", "value": 1506.35}, {"date": "2011-09-14", "value": 1517.9}, {"date": "2011-09-15", "value": 1536.31}, {"date": "2011-09-16", "value": 1525.93}, {"date": "2011-09-19", "value": 1555.51}, {"date": "2011-09-20", "value": 1567.58}, {"date": "2011-09-21", "value": 1586.92}, {"date": "2011-09-22", "value": 1605.66}, {"date": "2011-09-23", "value": 1565.79}, {"date": "2011-09-26", "value": 1593.14}, {"date": "2011-09-27", "value": 1588.08}, {"date": "2011-09-28", "value": 1589.45}, {"date": "2011-09-29", "value": 1603.96}, {"date": "2011-09-30", "value": 1594.92}, {"date": "2011-10-03", "value": 1574.5}, {"date": "2011-10-04", "value": 1577.55}, {"date": "2011-10-05", "value": 1585.87}, {"date": "2011-10-06", "value": 1574.31}, {"date": "2011-10-07", "value": 1587.72}, {"date": "2011-10-10", "value": 1587.74}, {"date": "2011-10-11", "value": 1593.88}, {"date": "2011-10-12", "value": 1603.63}, {"date": "2011-10-13", "value": 1591.54}, {"date": "2011-10-14", "value": 1597.23}, {"date": "2011-10-17", "value": 1577.85}, {"date": "2011-10-18", "value": 1567.6}, {"date": "2011-10-19", "value": 1566.48}, {"date": "2011-10-20", "value": 1577.16}, {"date": "2011-10-21", "value": 1584.02}, {"date": "2011-10-24", "value": 1573.26}, {"date": "2011-10-25", "value": 1568.1}, {"date": "2011-10-26", "value": 1576.47}, {"date": "2011-10-27", "value": 1558.65}, {"date": "2011-10-28", "value": 1565.14}, {"date": "2011-10-31", "value": 1552.97}, {"date": "2011-11-01", "value": 1529.33}, {"date": "2011-11-02", "value": 1547.96}, {"date": "2011-11-03", "value": 1550.1}, {"date": "2011-11-04", "value": 1530.65}, {"date": "2011-11-07", "value": 1538.53}, {"date": "2011-11-08", "value": 1539.12}, {"date": "2011-11-09", "value": 1528.7}, {"date": "2011-11-10", "value": 1540.29}, {"date": "2011-11-11", "value": 1538.0}, {"date": "2011-11-14", "value": 1537.97}, {"date": "2011-11-15", "value": 1527.99}, {"date": "2011-11-16", "value": 1529.61}, {"date": "2011-11-17", "value": 1527.79}, {"date": "2011-11-18", "value": 1546.23}, {"date": "2011-11-21", "value": 1539.58}, {"date": "2011-11-22", "value": 1548.68}, {"date": "2011-11-23", "value": 1546.52}, {"date": "2011-11-24", "value": 1541.46}, {"date": "2011-11-25", "value": 1541.34}, {"date": "2011-11-28", "value": 1539.49}, {"date": "2011-11-29", "value": 1523.71}, {"date": "2011-11-30", "value": 1530.29}, {"date": "2011-12-01", "value": 1518.01}, {"date": "2011-12-02", "value": 1526.66}, {"date": "2011-12-05", "value": 1515.69}, {"date": "2011-12-06", "value": 1513.76}, {"date": "2011-12-07", "value": 1512.52}, {"date": "2011-12-08", "value": 1518.6}, {"date": "2011-12-09", "value": 1533.7}, {"date": "2011-12-12", "value": 1523.48}, {"date": "2011-12-13", "value": 1519.49}, {"date": "2011-12-14", "value": 1505.57}, {"date": "2011-12-15", "value": 1505.81}, {"date": "2011-12-16", "value": 1512.33}, {"date": "2011-12-19", "value": 1530.04}, {"date": "2011-12-20", "value": 1519.17}, {"date": "2011-12-21", "value": 1502.28}, {"date": "2011-12-22", "value": 1509.47}, {"date": "2011-12-23", "value": 1502.81}, {"date": "2011-12-27", "value": 1510.58}, {"date": "2011-12-28", "value": 1511.19}, {"date": "2011-12-29", "value": 1488.7}, {"date": "2011-12-30", "value": 1498.69}, {"date": "2012-01-02", "value": 1494.27}, {"date": "2012-01-03", "value": 1496.0}, {"date": "2012-01-04", "value": 1490.61}, {"date": "2012-01-05", "value": 1482.77}, {"date": "2012-01-06", "value": 1483.11}, {"date": "2012-01-09", "value": 1477.28}, {"date": "2012-01-10", "value": 1478.49}, {"date": "2012-01-11", "value": 1476.82}, {"date": "2012-01-12", "value": 1470.72}, {"date": "2012-01-13", "value": 1466.53}, {"date": "2012-01-16", "value": 1459.69}, {"date": "2012-01-17", "value": 1462.15}, {"date": "2012-01-18", "value": 1465.38}, {"date": "2012-01-19", "value": 1466.73}, {"date": "2012-01-20", "value": 1463.46}, {"date": "2012-01-23", "value": 1471.31}, {"date": "2012-01-24", "value": 1472.98}, {"date": "2012-01-25", "value": 1461.59}, {"date": "2012-01-26", "value": 1474.33}, {"date": "2012-01-27", "value": 1475.64}, {"date": "2012-01-30", "value": 1481.36}, {"date": "2012-01-31", "value": 1477.99}, {"date": "2012-02-01", "value": 1480.8}, {"date": "2012-02-02", "value": 1466.38}, {"date": "2012-02-03", "value": 1470.78}, {"date": "2012-02-06", "value": 1463.27}, {"date": "2012-02-07", "value": 1467.38}, {"date": "2012-02-08", "value": 1480.91}, {"date": "2012-02-09", "value": 1483.8}, {"date": "2012-02-10", "value": 1483.83}, {"date": "2012-02-13", "value": 1485.49}, {"date": "2012-02-14", "value": 1481.62}, {"date": "2012-02-15", "value": 1470.35}, {"date": "2012-02-16", "value": 1473.04}, {"date": "2012-02-17", "value": 1480.16}, {"date": "2012-02-20", "value": 1488.11}, {"date": "2012-02-21", "value": 1488.88}, {"date": "2012-02-22", "value": 1491.21}, {"date": "2012-02-23", "value": 1501.33}, {"date": "2012-02-24", "value": 1510.31}, {"date": "2012-02-27", "value": 1513.46}, {"date": "2012-02-28", "value": 1513.77}, {"date": "2012-02-29", "value": 1502.28}, {"date": "2012-03-01", "value": 1488.9}, {"date": "2012-03-02", "value": 1474.72}, {"date": "2012-03-05", "value": 1478.08}, {"date": "2012-03-06", "value": 1479.71}, {"date": "2012-03-07", "value": 1476.91}, {"date": "2012-03-08", "value": 1477.43}, {"date": "2012-03-09", "value": 1475.32}, {"date": "2012-03-12", "value": 1474.62}, {"date": "2012-03-13", "value": 1469.15}, {"date": "2012-03-14", "value": 1474.59}, {"date": "2012-03-15", "value": 1471.81}, {"date": "2012-03-16", "value": 1475.65}, {"date": "2012-03-19", "value": 1476.89}, {"date": "2012-03-20", "value": 1486.75}, {"date": "2012-03-21", "value": 1493.87}, {"date": "2012-03-22", "value": 1491.16}, {"date": "2012-03-23", "value": 1504.36}, {"date": "2012-03-26", "value": 1513.68}, {"date": "2012-03-27", "value": 1511.85}, {"date": "2012-03-28", "value": 1514.05}, {"date": "2012-03-29", "value": 1509.85}, {"date": "2012-03-30", "value": 1512.98}, {"date": "2012-04-02", "value": 1501.86}, {"date": "2012-04-03", "value": 1496.77}, {"date": "2012-04-04", "value": 1486.18}, {"date": "2012-04-05", "value": 1479.25}, {"date": "2012-04-10", "value": 1495.43}, {"date": "2012-04-11", "value": 1501.83}, {"date": "2012-04-12", "value": 1500.58}, {"date": "2012-04-13", "value": 1490.69}, {"date": "2012-04-16", "value": 1482.75}, {"date": "2012-04-17", "value": 1493.52}, {"date": "2012-04-18", "value": 1491.09}, {"date": "2012-04-19", "value": 1491.07}, {"date": "2012-04-20", "value": 1502.75}, {"date": "2012-04-23", "value": 1499.41}, {"date": "2012-04-24", "value": 1500.43}, {"date": "2012-04-25", "value": 1506.66}, {"date": "2012-04-26", "value": 1501.14}, {"date": "2012-04-27", "value": 1499.22}, {"date": "2012-04-30", "value": 1491.9}, {"date": "2012-05-02", "value": 1484.06}, {"date": "2012-05-03", "value": 1482.52}, {"date": "2012-05-04", "value": 1486.5}, {"date": "2012-05-07", "value": 1482.15}, {"date": "2012-05-08", "value": 1479.98}, {"date": "2012-05-09", "value": 1481.06}, {"date": "2012-05-10", "value": 1480.27}, {"date": "2012-05-11", "value": 1485.25}, {"date": "2012-05-14", "value": 1481.9}, {"date": "2012-05-15", "value": 1481.04}, {"date": "2012-05-16", "value": 1488.0}, {"date": "2012-05-17", "value": 1477.92}, {"date": "2012-05-18", "value": 1487.92}, {"date": "2012-05-21", "value": 1490.29}, {"date": "2012-05-22", "value": 1487.01}, {"date": "2012-05-23", "value": 1485.96}, {"date": "2012-05-24", "value": 1477.95}, {"date": "2012-05-25", "value": 1486.23}, {"date": "2012-05-28", "value": 1483.09}, {"date": "2012-05-29", "value": 1472.72}, {"date": "2012-05-30", "value": 1465.19}, {"date": "2012-05-31", "value": 1463.01}, {"date": "2012-06-01", "value": 1454.89}, {"date": "2012-06-04", "value": 1468.74}, {"date": "2012-06-05", "value": 1467.15}, {"date": "2012-06-06", "value": 1467.38}, {"date": "2012-06-07", "value": 1472.47}, {"date": "2012-06-08", "value": 1464.58}, {"date": "2012-06-11", "value": 1468.11}, {"date": "2012-06-12", "value": 1461.71}, {"date": "2012-06-13", "value": 1462.9}, {"date": "2012-06-14", "value": 1464.11}, {"date": "2012-06-15", "value": 1466.34}, {"date": "2012-06-18", "value": 1462.3}, {"date": "2012-06-19", "value": 1456.89}, {"date": "2012-06-20", "value": 1462.35}, {"date": "2012-06-21", "value": 1462.48}, {"date": "2012-06-22", "value": 1451.18}, {"date": "2012-06-25", "value": 1451.66}, {"date": "2012-06-26", "value": 1445.32}, {"date": "2012-06-27", "value": 1442.7}, {"date": "2012-06-28", "value": 1436.46}, {"date": "2012-06-29", "value": 1441.0}, {"date": "2012-07-02", "value": 1440.68}, {"date": "2012-07-03", "value": 1428.8}, {"date": "2012-07-04", "value": 1428.07}, {"date": "2012-07-05", "value": 1409.68}, {"date": "2012-07-06", "value": 1410.37}, {"date": "2012-07-09", "value": 1404.59}, {"date": "2012-07-10", "value": 1402.23}, {"date": "2012-07-11", "value": 1398.56}, {"date": "2012-07-12", "value": 1406.78}, {"date": "2012-07-13", "value": 1402.4}, {"date": "2012-07-16", "value": 1398.88}, {"date": "2012-07-17", "value": 1404.93}, {"date": "2012-07-18", "value": 1398.54}, {"date": "2012-07-19", "value": 1399.4}, {"date": "2012-07-20", "value": 1393.41}, {"date": "2012-07-23", "value": 1391.08}, {"date": "2012-07-24", "value": 1388.79}, {"date": "2012-07-25", "value": 1395.59}, {"date": "2012-07-26", "value": 1404.59}, {"date": "2012-07-27", "value": 1402.3}, {"date": "2012-07-30", "value": 1392.94}, {"date": "2012-07-31", "value": 1387.85}, {"date": "2012-08-01", "value": 1386.34}, {"date": "2012-08-02", "value": 1396.99}, {"date": "2012-08-03", "value": 1388.56}, {"date": "2012-08-06", "value": 1396.34}, {"date": "2012-08-07", "value": 1403.95}, {"date": "2012-08-08", "value": 1396.3}, {"date": "2012-08-09", "value": 1386.43}, {"date": "2012-08-10", "value": 1386.66}, {"date": "2012-08-13", "value": 1393.23}, {"date": "2012-08-14", "value": 1395.53}, {"date": "2012-08-15", "value": 1388.96}, {"date": "2012-08-16", "value": 1392.95}, {"date": "2012-08-17", "value": 1400.39}, {"date": "2012-08-20", "value": 1396.5}, {"date": "2012-08-21", "value": 1404.8}, {"date": "2012-08-22", "value": 1413.5}, {"date": "2012-08-23", "value": 1420.06}, {"date": "2012-08-24", "value": 1419.45}, {"date": "2012-08-27", "value": 1422.5}, {"date": "2012-08-28", "value": 1424.83}, {"date": "2012-08-29", "value": 1423.13}, {"date": "2012-08-30", "value": 1422.93}, {"date": "2012-08-31", "value": 1429.97}, {"date": "2012-09-03", "value": 1422.42}, {"date": "2012-09-04", "value": 1425.56}, {"date": "2012-09-05", "value": 1429.81}, {"date": "2012-09-06", "value": 1432.57}, {"date": "2012-09-07", "value": 1435.34}, {"date": "2012-09-10", "value": 1442.33}, {"date": "2012-09-11", "value": 1441.82}, {"date": "2012-09-12", "value": 1453.36}, {"date": "2012-09-13", "value": 1457.37}, {"date": "2012-09-14", "value": 1461.73}, {"date": "2012-09-17", "value": 1462.17}, {"date": "2012-09-18", "value": 1460.38}, {"date": "2012-09-19", "value": 1450.92}, {"date": "2012-09-20", "value": 1453.99}, {"date": "2012-09-21", "value": 1453.66}, {"date": "2012-09-24", "value": 1446.53}, {"date": "2012-09-25", "value": 1447.36}, {"date": "2012-09-26", "value": 1438.77}, {"date": "2012-09-27", "value": 1437.65}, {"date": "2012-09-28", "value": 1439.33}, {"date": "2012-10-01", "value": 1435.49}, {"date": "2012-10-02", "value": 1438.56}, {"date": "2012-10-03", "value": 1437.89}, {"date": "2012-10-04", "value": 1441.73}, {"date": "2012-10-05", "value": 1444.13}, {"date": "2012-10-08", "value": 1442.02}, {"date": "2012-10-09", "value": 1439.28}, {"date": "2012-10-10", "value": 1436.57}, {"date": "2012-10-11", "value": 1438.56}, {"date": "2012-10-12", "value": 1441.35}, {"date": "2012-10-15", "value": 1439.82}, {"date": "2012-10-16", "value": 1443.9}, {"date": "2012-10-17", "value": 1450.48}, {"date": "2012-10-18", "value": 1448.93}, {"date": "2012-10-19", "value": 1439.17}, {"date": "2012-10-22", "value": 1441.87}, {"date": "2012-10-23", "value": 1434.96}, {"date": "2012-10-24", "value": 1428.48}, {"date": "2012-10-25", "value": 1425.37}, {"date": "2012-10-26", "value": 1416.9}, {"date": "2012-10-29", "value": 1416.13}, {"date": "2012-10-30", "value": 1414.71}, {"date": "2012-10-31", "value": 1417.18}, {"date": "2012-11-01", "value": 1416.07}, {"date": "2012-11-02", "value": 1402.58}, {"date": "2012-11-05", "value": 1396.33}, {"date": "2012-11-06", "value": 1396.16}, {"date": "2012-11-07", "value": 1384.34}, {"date": "2012-11-08", "value": 1388.05}, {"date": "2012-11-09", "value": 1382.42}, {"date": "2012-11-12", "value": 1386.28}, {"date": "2012-11-13", "value": 1384.35}, {"date": "2012-11-14", "value": 1380.85}, {"date": "2012-11-15", "value": 1388.09}, {"date": "2012-11-16", "value": 1390.81}, {"date": "2012-11-19", "value": 1386.91}, {"date": "2012-11-20", "value": 1388.01}, {"date": "2012-11-21", "value": 1387.05}, {"date": "2012-11-22", "value": 1399.76}, {"date": "2012-11-23", "value": 1402.61}, {"date": "2012-11-26", "value": 1408.22}, {"date": "2012-11-27", "value": 1406.92}, {"date": "2012-11-28", "value": 1403.25}, {"date": "2012-11-29", "value": 1407.53}, {"date": "2012-11-30", "value": 1406.31}, {"date": "2012-12-03", "value": 1413.94}, {"date": "2012-12-04", "value": 1419.25}, {"date": "2012-12-05", "value": 1414.07}, {"date": "2012-12-06", "value": 1417.21}, {"date": "2012-12-07", "value": 1397.67}, {"date": "2012-12-10", "value": 1394.66}, {"date": "2012-12-11", "value": 1397.72}, {"date": "2012-12-12", "value": 1400.12}, {"date": "2012-12-13", "value": 1404.42}, {"date": "2012-12-14", "value": 1406.04}, {"date": "2012-12-17", "value": 1411.5}, {"date": "2012-12-18", "value": 1413.3}, {"date": "2012-12-19", "value": 1426.11}, {"date": "2012-12-20", "value": 1423.62}, {"date": "2012-12-21", "value": 1421.45}, {"date": "2012-12-24", "value": 1419.69}, {"date": "2012-12-27", "value": 1422.42}, {"date": "2012-12-28", "value": 1407.37}, {"date": "2012-12-31", "value": 1406.23}, {"date": "2013-01-02", "value": 1409.05}, {"date": "2013-01-03", "value": 1392.21}, {"date": "2013-01-04", "value": 1384.67}, {"date": "2013-01-07", "value": 1386.29}, {"date": "2013-01-08", "value": 1390.63}, {"date": "2013-01-09", "value": 1385.33}, {"date": "2013-01-10", "value": 1389.38}, {"date": "2013-01-11", "value": 1401.12}, {"date": "2013-01-14", "value": 1409.49}, {"date": "2013-01-15", "value": 1408.36}, {"date": "2013-01-16", "value": 1406.9}, {"date": "2013-01-17", "value": 1412.54}, {"date": "2013-01-18", "value": 1410.28}, {"date": "2013-01-21", "value": 1417.64}, {"date": "2013-01-22", "value": 1416.26}, {"date": "2013-01-23", "value": 1421.9}, {"date": "2013-01-24", "value": 1426.7}, {"date": "2013-01-25", "value": 1451.15}, {"date": "2013-01-28", "value": 1466.53}, {"date": "2013-01-29", "value": 1458.03}, {"date": "2013-01-30", "value": 1472.56}, {"date": "2013-01-31", "value": 1472.1}, {"date": "2013-02-01", "value": 1493.94}, {"date": "2013-02-04", "value": 1478.02}, {"date": "2013-02-05", "value": 1472.49}, {"date": "2013-02-06", "value": 1474.24}, {"date": "2013-02-07", "value": 1479.03}, {"date": "2013-02-08", "value": 1461.8}, {"date": "2013-02-11", "value": 1464.81}, {"date": "2013-02-12", "value": 1469.16}, {"date": "2013-02-13", "value": 1464.91}, {"date": "2013-02-14", "value": 1445.93}, {"date": "2013-02-15", "value": 1440.15}, {"date": "2013-02-18", "value": 1446.43}, {"date": "2013-02-19", "value": 1442.08}, {"date": "2013-02-20", "value": 1442.83}, {"date": "2013-02-21", "value": 1435.48}, {"date": "2013-02-22", "value": 1431.09}, {"date": "2013-02-25", "value": 1443.5}, {"date": "2013-02-26", "value": 1425.53}, {"date": "2013-02-27", "value": 1421.31}, {"date": "2013-02-28", "value": 1423.71}, {"date": "2013-03-01", "value": 1415.56}, {"date": "2013-03-04", "value": 1419.3}, {"date": "2013-03-05", "value": 1418.7}, {"date": "2013-03-06", "value": 1412.69}, {"date": "2013-03-07", "value": 1415.45}, {"date": "2013-03-08", "value": 1427.23}, {"date": "2013-03-11", "value": 1426.4}, {"date": "2013-03-12", "value": 1429.58}, {"date": "2013-03-13", "value": 1433.78}, {"date": "2013-03-14", "value": 1438.38}, {"date": "2013-03-15", "value": 1452.89}, {"date": "2013-03-18", "value": 1439.04}, {"date": "2013-03-19", "value": 1440.51}, {"date": "2013-03-20", "value": 1442.98}, {"date": "2013-03-21", "value": 1438.36}, {"date": "2013-03-22", "value": 1449.45}, {"date": "2013-03-25", "value": 1435.52}, {"date": "2013-03-26", "value": 1424.66}, {"date": "2013-03-27", "value": 1420.67}, {"date": "2013-03-28", "value": 1425.03}, {"date": "2013-04-02", "value": 1436.24}, {"date": "2013-04-03", "value": 1432.77}, {"date": "2013-04-04", "value": 1445.76}, {"date": "2013-04-05", "value": 1466.25}, {"date": "2013-04-08", "value": 1489.21}, {"date": "2013-04-09", "value": 1485.37}, {"date": "2013-04-10", "value": 1480.61}, {"date": "2013-04-11", "value": 1481.37}, {"date": "2013-04-12", "value": 1474.85}, {"date": "2013-04-15", "value": 1466.5}, {"date": "2013-04-16", "value": 1463.08}, {"date": "2013-04-17", "value": 1470.14}, {"date": "2013-04-18", "value": 1461.22}, {"date": "2013-04-19", "value": 1468.72}, {"date": "2013-04-22", "value": 1459.94}, {"date": "2013-04-23", "value": 1453.84}, {"date": "2013-04-24", "value": 1453.8}, {"date": "2013-04-25", "value": 1452.92}, {"date": "2013-04-26", "value": 1445.38}, {"date": "2013-04-29", "value": 1450.39}, {"date": "2013-04-30", "value": 1440.41}, {"date": "2013-05-02", "value": 1452.85}, {"date": "2013-05-03", "value": 1437.83}, {"date": "2013-05-06", "value": 1435.42}, {"date": "2013-05-07", "value": 1430.16}, {"date": "2013-05-08", "value": 1421.55}, {"date": "2013-05-09", "value": 1434.42}, {"date": "2013-05-10", "value": 1436.5}, {"date": "2013-05-13", "value": 1442.78}, {"date": "2013-05-14", "value": 1441.01}, {"date": "2013-05-15", "value": 1436.74}, {"date": "2013-05-16", "value": 1441.84}, {"date": "2013-05-17", "value": 1437.84}, {"date": "2013-05-20", "value": 1437.99}, {"date": "2013-05-21", "value": 1429.23}, {"date": "2013-05-22", "value": 1440.76}, {"date": "2013-05-23", "value": 1454.95}, {"date": "2013-05-24", "value": 1458.19}, {"date": "2013-05-27", "value": 1452.42}, {"date": "2013-05-28", "value": 1457.39}, {"date": "2013-05-29", "value": 1466.93}, {"date": "2013-05-30", "value": 1462.64}, {"date": "2013-05-31", "value": 1470.85}, {"date": "2013-06-03", "value": 1467.09}, {"date": "2013-06-04", "value": 1468.61}, {"date": "2013-06-05", "value": 1463.45}, {"date": "2013-06-06", "value": 1465.25}, {"date": "2013-06-07", "value": 1481.55}, {"date": "2013-06-10", "value": 1497.42}, {"date": "2013-06-11", "value": 1503.51}, {"date": "2013-06-12", "value": 1498.19}, {"date": "2013-06-13", "value": 1510.58}, {"date": "2013-06-14", "value": 1498.62}, {"date": "2013-06-17", "value": 1503.01}, {"date": "2013-06-18", "value": 1517.03}, {"date": "2013-06-19", "value": 1515.21}, {"date": "2013-06-20", "value": 1523.98}, {"date": "2013-06-21", "value": 1521.52}, {"date": "2013-06-24", "value": 1521.12}, {"date": "2013-06-25", "value": 1513.98}, {"date": "2013-06-26", "value": 1506.81}, {"date": "2013-06-27", "value": 1495.51}, {"date": "2013-06-28", "value": 1494.24}, {"date": "2013-07-01", "value": 1480.2}, {"date": "2013-07-02", "value": 1477.94}, {"date": "2013-07-03", "value": 1482.67}, {"date": "2013-07-04", "value": 1479.92}, {"date": "2013-07-05", "value": 1471.44}, {"date": "2013-07-08", "value": 1475.65}, {"date": "2013-07-09", "value": 1468.89}, {"date": "2013-07-10", "value": 1456.31}, {"date": "2013-07-11", "value": 1467.17}, {"date": "2013-07-12", "value": 1467.36}, {"date": "2013-07-15", "value": 1461.48}, {"date": "2013-07-16", "value": 1466.21}, {"date": "2013-07-17", "value": 1469.11}, {"date": "2013-07-18", "value": 1472.39}, {"date": "2013-07-19", "value": 1471.58}, {"date": "2013-07-22", "value": 1472.9}, {"date": "2013-07-23", "value": 1472.84}, {"date": "2013-07-24", "value": 1474.5}, {"date": "2013-07-25", "value": 1474.04}, {"date": "2013-07-26", "value": 1476.07}, {"date": "2013-07-29", "value": 1476.78}, {"date": "2013-07-30", "value": 1481.52}, {"date": "2013-07-31", "value": 1489.98}, {"date": "2013-08-01", "value": 1486.41}, {"date": "2013-08-02", "value": 1484.93}, {"date": "2013-08-05", "value": 1475.99}, {"date": "2013-08-06", "value": 1480.31}, {"date": "2013-08-07", "value": 1486.17}, {"date": "2013-08-08", "value": 1486.97}, {"date": "2013-08-09", "value": 1485.77}, {"date": "2013-08-12", "value": 1480.85}, {"date": "2013-08-13", "value": 1483.44}, {"date": "2013-08-14", "value": 1482.39}, {"date": "2013-08-15", "value": 1487.46}, {"date": "2013-08-16", "value": 1485.13}, {"date": "2013-08-19", "value": 1492.06}, {"date": "2013-08-20", "value": 1499.19}, {"date": "2013-08-21", "value": 1494.91}, {"date": "2013-08-22", "value": 1494.58}, {"date": "2013-08-23", "value": 1489.41}, {"date": "2013-08-26", "value": 1487.46}, {"date": "2013-08-27", "value": 1490.42}, {"date": "2013-08-28", "value": 1491.64}, {"date": "2013-08-29", "value": 1475.99}, {"date": "2013-08-30", "value": 1468.9}, {"date": "2013-09-02", "value": 1449.66}, {"date": "2013-09-03", "value": 1448.93}, {"date": "2013-09-04", "value": 1441.4}, {"date": "2013-09-05", "value": 1448.64}, {"date": "2013-09-06", "value": 1433.5}, {"date": "2013-09-09", "value": 1430.56}, {"date": "2013-09-10", "value": 1437.47}, {"date": "2013-09-11", "value": 1438.79}, {"date": "2013-09-12", "value": 1440.98}, {"date": "2013-09-13", "value": 1444.97}, {"date": "2013-09-16", "value": 1444.54}, {"date": "2013-09-17", "value": 1446.12}, {"date": "2013-09-18", "value": 1443.31}, {"date": "2013-09-19", "value": 1453.69}, {"date": "2013-09-20", "value": 1457.67}, {"date": "2013-09-23", "value": 1452.87}, {"date": "2013-09-24", "value": 1448.27}, {"date": "2013-09-25", "value": 1454.52}, {"date": "2013-09-26", "value": 1454.27}, {"date": "2013-09-27", "value": 1456.7}, {"date": "2013-09-30", "value": 1451.84}, {"date": "2013-10-01", "value": 1456.51}, {"date": "2013-10-02", "value": 1452.74}, {"date": "2013-10-03", "value": 1455.9}, {"date": "2013-10-04", "value": 1458.03}, {"date": "2013-10-07", "value": 1455.45}, {"date": "2013-10-08", "value": 1458.12}, {"date": "2013-10-09", "value": 1453.88}, {"date": "2013-10-10", "value": 1451.29}, {"date": "2013-10-11", "value": 1452.65}, {"date": "2013-10-14", "value": 1454.56}, {"date": "2013-10-15", "value": 1439.53}, {"date": "2013-10-16", "value": 1448.09}, {"date": "2013-10-17", "value": 1451.9}, {"date": "2013-10-18", "value": 1451.88}, {"date": "2013-10-21", "value": 1451.79}, {"date": "2013-10-22", "value": 1451.03}, {"date": "2013-10-23", "value": 1455.81}, {"date": "2013-10-24", "value": 1465.34}, {"date": "2013-10-25", "value": 1464.88}, {"date": "2013-10-28", "value": 1462.91}, {"date": "2013-10-29", "value": 1463.17}, {"date": "2013-10-30", "value": 1456.81}, {"date": "2013-10-31", "value": 1446.55}, {"date": "2013-11-01", "value": 1434.27}, {"date": "2013-11-04", "value": 1435.16}, {"date": "2013-11-05", "value": 1431.71}, {"date": "2013-11-06", "value": 1433.22}, {"date": "2013-11-07", "value": 1418.99}, {"date": "2013-11-08", "value": 1427.51}, {"date": "2013-11-11", "value": 1436.57}, {"date": "2013-11-12", "value": 1441.28}, {"date": "2013-11-13", "value": 1438.53}, {"date": "2013-11-14", "value": 1437.48}, {"date": "2013-11-15", "value": 1431.79}, {"date": "2013-11-18", "value": 1427.73}, {"date": "2013-11-19", "value": 1425.2}, {"date": "2013-11-20", "value": 1429.66}, {"date": "2013-11-21", "value": 1431.41}, {"date": "2013-11-22", "value": 1434.85}, {"date": "2013-11-25", "value": 1432.79}, {"date": "2013-11-26", "value": 1437.19}, {"date": "2013-11-27", "value": 1447.24}, {"date": "2013-11-28", "value": 1442.46}, {"date": "2013-11-29", "value": 1440.32}, {"date": "2013-12-02", "value": 1432.49}, {"date": "2013-12-03", "value": 1440.34}, {"date": "2013-12-04", "value": 1442.72}, {"date": "2013-12-05", "value": 1441.59}, {"date": "2013-12-06", "value": 1444.01}, {"date": "2013-12-09", "value": 1440.61}, {"date": "2013-12-10", "value": 1444.26}, {"date": "2013-12-11", "value": 1446.71}, {"date": "2013-12-12", "value": 1448.33}, {"date": "2013-12-13", "value": 1446.78}, {"date": "2013-12-16", "value": 1450.66}, {"date": "2013-12-17", "value": 1448.07}, {"date": "2013-12-18", "value": 1448.32}, {"date": "2013-12-19", "value": 1449.92}, {"date": "2013-12-20", "value": 1450.05}, {"date": "2013-12-23", "value": 1453.63}, {"date": "2013-12-24", "value": 1449.52}, {"date": "2013-12-27", "value": 1456.69}, {"date": "2013-12-30", "value": 1454.26}, {"date": "2013-12-31", "value": 1450.93}, {"date": "2014-01-02", "value": 1436.12}, {"date": "2014-01-03", "value": 1438.67}, {"date": "2014-01-06", "value": 1449.01}, {"date": "2014-01-07", "value": 1455.52}, {"date": "2014-01-08", "value": 1450.38}, {"date": "2014-01-09", "value": 1447.42}, {"date": "2014-01-10", "value": 1443.48}, {"date": "2014-01-13", "value": 1444.41}, {"date": "2014-01-14", "value": 1449.27}, {"date": "2014-01-15", "value": 1446.26}, {"date": "2014-01-16", "value": 1447.27}, {"date": "2014-01-17", "value": 1441.62}, {"date": "2014-01-20", "value": 1443.23}, {"date": "2014-01-21", "value": 1447.19}, {"date": "2014-01-22", "value": 1450.61}, {"date": "2014-01-23", "value": 1465.7}, {"date": "2014-01-24", "value": 1484.38}, {"date": "2014-01-27", "value": 1477.22}, {"date": "2014-01-28", "value": 1471.93}, {"date": "2014-01-29", "value": 1463.12}, {"date": "2014-01-30", "value": 1469.53}, {"date": "2014-01-31", "value": 1464.23}, {"date": "2014-02-03", "value": 1463.63}, {"date": "2014-02-04", "value": 1462.27}, {"date": "2014-02-05", "value": 1460.07}, {"date": "2014-02-06", "value": 1454.72}, {"date": "2014-02-07", "value": 1459.46}, {"date": "2014-02-10", "value": 1461.48}, {"date": "2014-02-11", "value": 1457.65}, {"date": "2014-02-12", "value": 1441.99}, {"date": "2014-02-13", "value": 1457.02}, {"date": "2014-02-14", "value": 1453.1}, {"date": "2014-02-17", "value": 1452.81}, {"date": "2014-02-18", "value": 1463.53}, {"date": "2014-02-19", "value": 1467.01}, {"date": "2014-02-20", "value": 1474.49}, {"date": "2014-02-21", "value": 1469.53}, {"date": "2014-02-24", "value": 1475.58}, {"date": "2014-02-25", "value": 1476.09}, {"date": "2014-02-26", "value": 1466.34}, {"date": "2014-02-27", "value": 1460.18}, {"date": "2014-02-28", "value": 1473.27}, {"date": "2014-03-03", "value": 1473.34}, {"date": "2014-03-04", "value": 1474.47}, {"date": "2014-03-05", "value": 1470.67}, {"date": "2014-03-06", "value": 1463.78}, {"date": "2014-03-07", "value": 1475.83}, {"date": "2014-03-10", "value": 1480.55}, {"date": "2014-03-11", "value": 1475.36}, {"date": "2014-03-12", "value": 1487.02}, {"date": "2014-03-13", "value": 1488.44}, {"date": "2014-03-14", "value": 1487.99}, {"date": "2014-03-17", "value": 1484.94}, {"date": "2014-03-18", "value": 1487.97}, {"date": "2014-03-19", "value": 1488.77}, {"date": "2014-03-20", "value": 1489.35}, {"date": "2014-03-21", "value": 1488.64}, {"date": "2014-03-24", "value": 1483.83}, {"date": "2014-03-25", "value": 1487.51}, {"date": "2014-03-26", "value": 1482.41}, {"date": "2014-03-27", "value": 1472.86}, {"date": "2014-03-28", "value": 1470.08}, {"date": "2014-03-31", "value": 1465.98}, {"date": "2014-04-01", "value": 1460.04}, {"date": "2014-04-02", "value": 1459.29}, {"date": "2014-04-03", "value": 1456.88}, {"date": "2014-04-04", "value": 1444.51}, {"date": "2014-04-07", "value": 1449.08}, {"date": "2014-04-08", "value": 1445.29}, {"date": "2014-04-09", "value": 1432.26}, {"date": "2014-04-10", "value": 1437.35}, {"date": "2014-04-11", "value": 1443.75}, {"date": "2014-04-14", "value": 1439.66}, {"date": "2014-04-15", "value": 1437.09}, {"date": "2014-04-16", "value": 1437.17}, {"date": "2014-04-17", "value": 1439.3}, {"date": "2014-04-22", "value": 1436.07}, {"date": "2014-04-23", "value": 1441.29}, {"date": "2014-04-24", "value": 1437.95}, {"date": "2014-04-25", "value": 1439.73}, {"date": "2014-04-28", "value": 1434.49}, {"date": "2014-04-29", "value": 1423.99}, {"date": "2014-04-30", "value": 1430.35}, {"date": "2014-05-02", "value": 1428.24}, {"date": "2014-05-05", "value": 1427.24}, {"date": "2014-05-06", "value": 1431.82}, {"date": "2014-05-07", "value": 1424.96}, {"date": "2014-05-08", "value": 1426.66}, {"date": "2014-05-09", "value": 1413.41}, {"date": "2014-05-12", "value": 1410.66}, {"date": "2014-05-13", "value": 1401.13}, {"date": "2014-05-14", "value": 1409.91}, {"date": "2014-05-15", "value": 1401.78}, {"date": "2014-05-16", "value": 1403.58}, {"date": "2014-05-19", "value": 1401.67}, {"date": "2014-05-20", "value": 1404.75}, {"date": "2014-05-21", "value": 1404.45}, {"date": "2014-05-22", "value": 1400.72}, {"date": "2014-05-23", "value": 1396.88}, {"date": "2014-05-26", "value": 1396.64}, {"date": "2014-05-27", "value": 1396.31}, {"date": "2014-05-28", "value": 1390.72}, {"date": "2014-05-29", "value": 1388.96}, {"date": "2014-05-30", "value": 1389.22}, {"date": "2014-06-02", "value": 1393.84}, {"date": "2014-06-03", "value": 1396.84}, {"date": "2014-06-04", "value": 1397.56}, {"date": "2014-06-05", "value": 1385.96}, {"date": "2014-06-06", "value": 1392.02}, {"date": "2014-06-09", "value": 1382.37}, {"date": "2014-06-10", "value": 1378.02}, {"date": "2014-06-11", "value": 1377.96}, {"date": "2014-06-12", "value": 1375.88}, {"date": "2014-06-13", "value": 1379.66}, {"date": "2014-06-16", "value": 1380.77}, {"date": "2014-06-17", "value": 1386.98}, {"date": "2014-06-18", "value": 1386.42}, {"date": "2014-06-19", "value": 1387.13}, {"date": "2014-06-20", "value": 1386.93}, {"date": "2014-06-23", "value": 1385.25}, {"date": "2014-06-24", "value": 1387.0}, {"date": "2014-06-25", "value": 1387.97}, {"date": "2014-06-26", "value": 1382.84}, {"date": "2014-06-27", "value": 1380.96}, {"date": "2014-06-30", "value": 1382.04}, {"date": "2014-07-01", "value": 1384.55}, {"date": "2014-07-02", "value": 1377.92}, {"date": "2014-07-03", "value": 1376.98}, {"date": "2014-07-04", "value": 1372.56}, {"date": "2014-07-07", "value": 1375.1}, {"date": "2014-07-08", "value": 1375.88}, {"date": "2014-07-09", "value": 1377.32}, {"date": "2014-07-10", "value": 1380.61}, {"date": "2014-07-11", "value": 1385.87}, {"date": "2014-07-14", "value": 1388.46}, {"date": "2014-07-15", "value": 1397.96}, {"date": "2014-07-16", "value": 1393.23}, {"date": "2014-07-17", "value": 1390.59}, {"date": "2014-07-18", "value": 1392.53}, {"date": "2014-07-21", "value": 1388.26}, {"date": "2014-07-22", "value": 1382.35}, {"date": "2014-07-23", "value": 1378.93}, {"date": "2014-07-24", "value": 1385.96}, {"date": "2014-07-25", "value": 1380.11}, {"date": "2014-07-28", "value": 1379.01}, {"date": "2014-07-29", "value": 1376.76}, {"date": "2014-07-30", "value": 1373.22}, {"date": "2014-07-31", "value": 1378.5}, {"date": "2014-08-01", "value": 1389.24}, {"date": "2014-08-04", "value": 1386.25}, {"date": "2014-08-05", "value": 1380.61}, {"date": "2014-08-06", "value": 1381.98}, {"date": "2014-08-07", "value": 1385.3}, {"date": "2014-08-08", "value": 1381.25}, {"date": "2014-08-11", "value": 1379.21}, {"date": "2014-08-12", "value": 1372.34}, {"date": "2014-08-13", "value": 1376.14}, {"date": "2014-08-14", "value": 1364.74}, {"date": "2014-08-15", "value": 1362.35}, {"date": "2014-08-18", "value": 1361.82}, {"date": "2014-08-19", "value": 1359.96}, {"date": "2014-08-20", "value": 1358.26}, {"date": "2014-08-21", "value": 1356.31}, {"date": "2014-08-22", "value": 1351.3}, {"date": "2014-08-25", "value": 1346.49}, {"date": "2014-08-26", "value": 1341.15}, {"date": "2014-08-27", "value": 1336.71}, {"date": "2014-08-28", "value": 1338.21}, {"date": "2014-08-29", "value": 1337.97}, {"date": "2014-09-01", "value": 1330.2}, {"date": "2014-09-02", "value": 1335.88}, {"date": "2014-09-03", "value": 1341.18}, {"date": "2014-09-04", "value": 1325.56}, {"date": "2014-09-05", "value": 1327.73}, {"date": "2014-09-08", "value": 1328.16}, {"date": "2014-09-09", "value": 1335.06}, {"date": "2014-09-10", "value": 1337.49}, {"date": "2014-09-11", "value": 1341.49}, {"date": "2014-09-12", "value": 1338.42}, {"date": "2014-09-15", "value": 1341.07}, {"date": "2014-09-16", "value": 1341.66}, {"date": "2014-09-17", "value": 1341.81}, {"date": "2014-09-18", "value": 1345.51}, {"date": "2014-09-19", "value": 1340.0}, {"date": "2014-09-22", "value": 1340.29}, {"date": "2014-09-23", "value": 1340.4}, {"date": "2014-09-24", "value": 1332.05}, {"date": "2014-09-25", "value": 1325.85}, {"date": "2014-09-26", "value": 1330.36}, {"date": "2014-09-29", "value": 1341.86}, {"date": "2014-09-30", "value": 1330.34}, {"date": "2014-10-01", "value": 1342.39}, {"date": "2014-10-02", "value": 1341.7}, {"date": "2014-10-03", "value": 1338.63}, {"date": "2014-10-06", "value": 1341.07}, {"date": "2014-10-07", "value": 1348.06}, {"date": "2014-10-08", "value": 1360.58}, {"date": "2014-10-09", "value": 1356.7}, {"date": "2014-10-10", "value": 1358.62}, {"date": "2014-10-13", "value": 1352.15}, {"date": "2014-10-14", "value": 1347.42}, {"date": "2014-10-15", "value": 1345.25}, {"date": "2014-10-16", "value": 1358.14}, {"date": "2014-10-17", "value": 1362.2}, {"date": "2014-10-20", "value": 1352.67}, {"date": "2014-10-21", "value": 1345.98}, {"date": "2014-10-22", "value": 1334.58}, {"date": "2014-10-23", "value": 1339.01}, {"date": "2014-10-24", "value": 1338.21}, {"date": "2014-10-27", "value": 1334.29}, {"date": "2014-10-28", "value": 1336.25}, {"date": "2014-10-29", "value": 1333.04}, {"date": "2014-10-30", "value": 1330.35}, {"date": "2014-10-31", "value": 1343.43}, {"date": "2014-11-03", "value": 1345.9}, {"date": "2014-11-04", "value": 1348.77}, {"date": "2014-11-05", "value": 1360.83}, {"date": "2014-11-06", "value": 1360.61}, {"date": "2014-11-07", "value": 1356.41}, {"date": "2014-11-10", "value": 1355.53}, {"date": "2014-11-11", "value": 1362.54}, {"date": "2014-11-12", "value": 1365.32}, {"date": "2014-11-13", "value": 1361.16}, {"date": "2014-11-14", "value": 1372.11}, {"date": "2014-11-17", "value": 1370.14}, {"date": "2014-11-18", "value": 1374.09}, {"date": "2014-11-19", "value": 1391.24}, {"date": "2014-11-20", "value": 1396.94}, {"date": "2014-11-21", "value": 1380.64}, {"date": "2014-11-24", "value": 1385.46}, {"date": "2014-11-25", "value": 1378.98}, {"date": "2014-11-26", "value": 1382.65}, {"date": "2014-11-27", "value": 1372.39}, {"date": "2014-11-28", "value": 1385.58}, {"date": "2014-12-01", "value": 1381.4}, {"date": "2014-12-02", "value": 1382.24}, {"date": "2014-12-03", "value": 1373.85}, {"date": "2014-12-04", "value": 1373.54}, {"date": "2014-12-05", "value": 1377.79}, {"date": "2014-12-08", "value": 1367.65}, {"date": "2014-12-09", "value": 1370.84}, {"date": "2014-12-10", "value": 1369.94}, {"date": "2014-12-11", "value": 1368.53}, {"date": "2014-12-12", "value": 1372.22}, {"date": "2014-12-15", "value": 1368.94}, {"date": "2014-12-16", "value": 1354.09}, {"date": "2014-12-17", "value": 1363.34}, {"date": "2014-12-18", "value": 1347.16}, {"date": "2014-12-19", "value": 1349.92}, {"date": "2014-12-22", "value": 1343.82}, {"date": "2014-12-23", "value": 1346.58}, {"date": "2014-12-24", "value": 1347.55}, {"date": "2014-12-29", "value": 1341.07}, {"date": "2014-12-30", "value": 1334.19}, {"date": "2014-12-31", "value": 1324.8}, {"date": "2015-01-02", "value": 1332.24}, {"date": "2015-01-05", "value": 1323.73}, {"date": "2015-01-06", "value": 1311.72}, {"date": "2015-01-07", "value": 1304.28}, {"date": "2015-01-08", "value": 1291.62}, {"date": "2015-01-09", "value": 1290.29}, {"date": "2015-01-12", "value": 1281.23}, {"date": "2015-01-13", "value": 1275.75}, {"date": "2015-01-14", "value": 1277.86}, {"date": "2015-01-15", "value": 1262.95}, {"date": "2015-01-16", "value": 1248.7}, {"date": "2015-01-19", "value": 1251.03}, {"date": "2015-01-20", "value": 1259.61}, {"date": "2015-01-21", "value": 1255.38}, {"date": "2015-01-22", "value": 1259.38}, {"date": "2015-01-23", "value": 1208.9}, {"date": "2015-01-26", "value": 1217.04}, {"date": "2015-01-27", "value": 1219.73}, {"date": "2015-01-28", "value": 1231.76}, {"date": "2015-01-29", "value": 1240.27}, {"date": "2015-01-30", "value": 1246.54}, {"date": "2015-02-02", "value": 1246.12}, {"date": "2015-02-03", "value": 1251.26}, {"date": "2015-02-04", "value": 1243.24}, {"date": "2015-02-05", "value": 1243.16}, {"date": "2015-02-06", "value": 1244.86}, {"date": "2015-02-09", "value": 1236.75}, {"date": "2015-02-10", "value": 1237.19}, {"date": "2015-02-11", "value": 1250.19}, {"date": "2015-02-12", "value": 1255.7}, {"date": "2015-02-13", "value": 1251.51}, {"date": "2015-02-16", "value": 1257.23}, {"date": "2015-02-17", "value": 1262.44}, {"date": "2015-02-18", "value": 1267.02}, {"date": "2015-02-19", "value": 1267.63}, {"date": "2015-02-20", "value": 1254.9}, {"date": "2015-02-23", "value": 1253.43}, {"date": "2015-02-24", "value": 1261.64}, {"date": "2015-02-25", "value": 1248.89}, {"date": "2015-02-26", "value": 1240.6}, {"date": "2015-02-27", "value": 1236.16}, {"date": "2015-03-02", "value": 1235.65}, {"date": "2015-03-03", "value": 1225.66}, {"date": "2015-03-04", "value": 1222.39}, {"date": "2015-03-05", "value": 1218.84}, {"date": "2015-03-06", "value": 1203.83}, {"date": "2015-03-09", "value": 1209.21}, {"date": "2015-03-10", "value": 1206.66}, {"date": "2015-03-11", "value": 1193.24}, {"date": "2015-03-12", "value": 1188.78}, {"date": "2015-03-13", "value": 1199.18}, {"date": "2015-03-16", "value": 1195.32}, {"date": "2015-03-17", "value": 1197.96}, {"date": "2015-03-18", "value": 1196.29}, {"date": "2015-03-19", "value": 1197.86}, {"date": "2015-03-20", "value": 1207.96}, {"date": "2015-03-23", "value": 1208.5}, {"date": "2015-03-24", "value": 1209.42}, {"date": "2015-03-25", "value": 1208.22}, {"date": "2015-03-26", "value": 1212.14}, {"date": "2015-03-27", "value": 1199.43}, {"date": "2015-03-30", "value": 1201.04}, {"date": "2015-03-31", "value": 1192.58}, {"date": "2015-04-01", "value": 1187.67}, {"date": "2015-04-02", "value": 1183.31}, {"date": "2015-04-07", "value": 1183.28}, {"date": "2015-04-08", "value": 1184.59}, {"date": "2015-04-09", "value": 1175.39}, {"date": "2015-04-10", "value": 1157.92}, {"date": "2015-04-13", "value": 1163.3}, {"date": "2015-04-14", "value": 1156.94}, {"date": "2015-04-15", "value": 1159.5}, {"date": "2015-04-16", "value": 1164.56}, {"date": "2015-04-17", "value": 1167.11}, {"date": "2015-04-20", "value": 1160.25}, {"date": "2015-04-21", "value": 1158.82}, {"date": "2015-04-22", "value": 1157.83}, {"date": "2015-04-23", "value": 1167.64}, {"date": "2015-04-24", "value": 1167.1}, {"date": "2015-04-27", "value": 1162.38}, {"date": "2015-04-28", "value": 1167.18}, {"date": "2015-04-29", "value": 1179.14}, {"date": "2015-04-30", "value": 1202.48}, {"date": "2015-05-04", "value": 1206.68}, {"date": "2015-05-05", "value": 1204.72}, {"date": "2015-05-06", "value": 1215.84}, {"date": "2015-05-07", "value": 1234.03}, {"date": "2015-05-08", "value": 1227.08}, {"date": "2015-05-11", "value": 1219.64}, {"date": "2015-05-12", "value": 1231.25}, {"date": "2015-05-13", "value": 1229.03}, {"date": "2015-05-14", "value": 1245.36}, {"date": "2015-05-15", "value": 1234.48}, {"date": "2015-05-18", "value": 1236.94}, {"date": "2015-05-19", "value": 1219.29}, {"date": "2015-05-20", "value": 1218.25}, {"date": "2015-05-21", "value": 1218.13}, {"date": "2015-05-22", "value": 1218.15}, {"date": "2015-05-25", "value": 1204.41}, {"date": "2015-05-26", "value": 1207.02}, {"date": "2015-05-27", "value": 1205.12}, {"date": "2015-05-28", "value": 1208.3}, {"date": "2015-05-29", "value": 1220.31}, {"date": "2015-06-01", "value": 1217.13}, {"date": "2015-06-02", "value": 1228.83}, {"date": "2015-06-03", "value": 1233.44}, {"date": "2015-06-04", "value": 1256.92}, {"date": "2015-06-05", "value": 1249.74}, {"date": "2015-06-08", "value": 1252.08}, {"date": "2015-06-09", "value": 1258.68}, {"date": "2015-06-10", "value": 1255.0}, {"date": "2015-06-11", "value": 1252.23}, {"date": "2015-06-12", "value": 1251.48}, {"date": "2015-06-15", "value": 1253.5}, {"date": "2015-06-16", "value": 1256.05}, {"date": "2015-06-17", "value": 1263.34}, {"date": "2015-06-18", "value": 1258.22}, {"date": "2015-06-19", "value": 1249.77}, {"date": "2015-06-22", "value": 1249.02}, {"date": "2015-06-23", "value": 1238.95}, {"date": "2015-06-24", "value": 1244.32}, {"date": "2015-06-25", "value": 1245.32}, {"date": "2015-06-26", "value": 1258.49}, {"date": "2015-06-29", "value": 1249.68}, {"date": "2015-06-30", "value": 1251.27}, {"date": "2015-07-01", "value": 1246.87}, {"date": "2015-07-02", "value": 1245.07}, {"date": "2015-07-03", "value": 1246.81}, {"date": "2015-07-06", "value": 1241.95}, {"date": "2015-07-07", "value": 1238.42}, {"date": "2015-07-08", "value": 1249.49}, {"date": "2015-07-09", "value": 1249.29}, {"date": "2015-07-10", "value": 1260.38}, {"date": "2015-07-13", "value": 1252.35}, {"date": "2015-07-14", "value": 1259.33}, {"date": "2015-07-15", "value": 1258.96}, {"date": "2015-07-16", "value": 1248.24}, {"date": "2015-07-17", "value": 1249.02}, {"date": "2015-07-20", "value": 1254.49}, {"date": "2015-07-21", "value": 1252.96}, {"date": "2015-07-22", "value": 1257.5}, {"date": "2015-07-23", "value": 1274.7}, {"date": "2015-07-24", "value": 1284.37}, {"date": "2015-07-27", "value": 1293.39}, {"date": "2015-07-28", "value": 1283.83}, {"date": "2015-07-29", "value": 1277.13}, {"date": "2015-07-30", "value": 1285.21}, {"date": "2015-07-31", "value": 1287.41}, {"date": "2015-08-03", "value": 1281.97}, {"date": "2015-08-04", "value": 1274.78}, {"date": "2015-08-05", "value": 1273.24}, {"date": "2015-08-06", "value": 1270.42}, {"date": "2015-08-07", "value": 1272.46}, {"date": "2015-08-10", "value": 1275.09}, {"date": "2015-08-11", "value": 1304.4}, {"date": "2015-08-12", "value": 1310.33}, {"date": "2015-08-13", "value": 1309.14}, {"date": "2015-08-14", "value": 1314.78}, {"date": "2015-08-17", "value": 1316.04}, {"date": "2015-08-18", "value": 1307.94}, {"date": "2015-08-19", "value": 1308.79}, {"date": "2015-08-20", "value": 1332.53}, {"date": "2015-08-21", "value": 1346.41}, {"date": "2015-08-24", "value": 1389.25}, {"date": "2015-08-25", "value": 1356.95}, {"date": "2015-08-26", "value": 1353.57}, {"date": "2015-08-27", "value": 1330.87}, {"date": "2015-08-28", "value": 1327.2}, {"date": "2015-08-31", "value": 1326.96}, {"date": "2015-09-01", "value": 1321.48}, {"date": "2015-09-02", "value": 1332.76}, {"date": "2015-09-03", "value": 1338.03}, {"date": "2015-09-04", "value": 1323.93}, {"date": "2015-09-07", "value": 1339.65}, {"date": "2015-09-08", "value": 1334.07}, {"date": "2015-09-09", "value": 1325.47}, {"date": "2015-09-10", "value": 1327.1}, {"date": "2015-09-11", "value": 1333.25}, {"date": "2015-09-14", "value": 1335.76}, {"date": "2015-09-15", "value": 1335.54}, {"date": "2015-09-16", "value": 1319.08}, {"date": "2015-09-17", "value": 1315.48}, {"date": "2015-09-18", "value": 1329.0}, {"date": "2015-09-21", "value": 1325.46}, {"date": "2015-09-22", "value": 1322.15}, {"date": "2015-09-23", "value": 1328.24}, {"date": "2015-09-24", "value": 1344.25}, {"date": "2015-09-25", "value": 1326.92}, {"date": "2015-09-28", "value": 1334.11}, {"date": "2015-09-29", "value": 1338.63}, {"date": "2015-09-30", "value": 1328.27}, {"date": "2015-10-01", "value": 1314.36}, {"date": "2015-10-02", "value": 1318.86}, {"date": "2015-10-05", "value": 1304.86}, {"date": "2015-10-06", "value": 1311.31}, {"date": "2015-10-07", "value": 1299.71}, {"date": "2015-10-08", "value": 1305.49}, {"date": "2015-10-09", "value": 1298.05}, {"date": "2015-10-12", "value": 1298.28}, {"date": "2015-10-13", "value": 1308.93}, {"date": "2015-10-14", "value": 1308.96}, {"date": "2015-10-15", "value": 1282.89}, {"date": "2015-10-16", "value": 1284.8}, {"date": "2015-10-19", "value": 1280.57}, {"date": "2015-10-20", "value": 1283.93}, {"date": "2015-10-21", "value": 1292.65}, {"date": "2015-10-22", "value": 1284.93}, {"date": "2015-10-23", "value": 1249.33}, {"date": "2015-10-26", "value": 1247.38}, {"date": "2015-10-27", "value": 1257.44}, {"date": "2015-10-28", "value": 1254.8}, {"date": "2015-10-29", "value": 1251.76}, {"date": "2015-10-30", "value": 1253.98}, {"date": "2015-11-02", "value": 1254.62}, {"date": "2015-11-03", "value": 1245.49}, {"date": "2015-11-04", "value": 1236.88}, {"date": "2015-11-05", "value": 1240.66}, {"date": "2015-11-06", "value": 1243.27}, {"date": "2015-11-09", "value": 1251.28}, {"date": "2015-11-10", "value": 1242.06}, {"date": "2015-11-11", "value": 1238.51}, {"date": "2015-11-12", "value": 1245.87}, {"date": "2015-11-13", "value": 1257.07}, {"date": "2015-11-16", "value": 1257.58}, {"date": "2015-11-17", "value": 1247.07}, {"date": "2015-11-18", "value": 1247.9}, {"date": "2015-11-19", "value": 1241.54}, {"date": "2015-11-20", "value": 1234.46}, {"date": "2015-11-23", "value": 1232.02}, {"date": "2015-11-24", "value": 1229.46}, {"date": "2015-11-25", "value": 1211.88}, {"date": "2015-11-26", "value": 1219.31}, {"date": "2015-11-27", "value": 1221.76}, {"date": "2015-11-30", "value": 1224.21}, {"date": "2015-12-01", "value": 1229.0}, {"date": "2015-12-02", "value": 1234.96}, {"date": "2015-12-03", "value": 1240.24}, {"date": "2015-12-04", "value": 1268.29}, {"date": "2015-12-07", "value": 1264.0}, {"date": "2015-12-08", "value": 1287.02}, {"date": "2015-12-09", "value": 1293.16}, {"date": "2015-12-10", "value": 1287.37}, {"date": "2015-12-11", "value": 1300.93}, {"date": "2015-12-14", "value": 1304.72}, {"date": "2015-12-15", "value": 1292.34}, {"date": "2015-12-16", "value": 1285.09}, {"date": "2015-12-17", "value": 1285.85}, {"date": "2015-12-18", "value": 1280.16}, {"date": "2015-12-21", "value": 1280.05}, {"date": "2015-12-22", "value": 1283.3}, {"date": "2015-12-23", "value": 1281.86}, {"date": "2015-12-24", "value": 1279.4}, {"date": "2015-12-28", "value": 1280.83}, {"date": "2015-12-29", "value": 1282.17}, {"date": "2015-12-30", "value": 1284.79}, {"date": "2015-12-31", "value": 1280.78}, {"date": "2016-01-04", "value": 1297.87}, {"date": "2016-01-05", "value": 1277.02}, {"date": "2016-01-06", "value": 1289.2}, {"date": "2016-01-07", "value": 1306.87}, {"date": "2016-01-08", "value": 1304.78}, {"date": "2016-01-11", "value": 1309.12}, {"date": "2016-01-12", "value": 1308.87}, {"date": "2016-01-13", "value": 1301.18}, {"date": "2016-01-14", "value": 1320.77}, {"date": "2016-01-15", "value": 1328.97}, {"date": "2016-01-18", "value": 1317.44}, {"date": "2016-01-19", "value": 1306.89}, {"date": "2016-01-20", "value": 1326.46}, {"date": "2016-01-21", "value": 1321.64}, {"date": "2016-01-22", "value": 1292.83}, {"date": "2016-01-25", "value": 1293.53}, {"date": "2016-01-26", "value": 1303.82}, {"date": "2016-01-27", "value": 1308.94}, {"date": "2016-01-28", "value": 1316.36}, {"date": "2016-01-29", "value": 1318.6}, {"date": "2016-02-01", "value": 1310.43}, {"date": "2016-02-02", "value": 1322.58}, {"date": "2016-02-03", "value": 1329.87}, {"date": "2016-02-04", "value": 1336.75}, {"date": "2016-02-05", "value": 1333.89}, {"date": "2016-02-08", "value": 1343.41}, {"date": "2016-02-09", "value": 1356.24}, {"date": "2016-02-10", "value": 1340.37}, {"date": "2016-02-11", "value": 1362.83}, {"date": "2016-02-12", "value": 1359.98}, {"date": "2016-02-15", "value": 1352.15}, {"date": "2016-02-16", "value": 1358.7}, {"date": "2016-02-17", "value": 1368.24}, {"date": "2016-02-18", "value": 1362.2}, {"date": "2016-02-19", "value": 1368.69}, {"date": "2016-02-22", "value": 1351.19}, {"date": "2016-02-23", "value": 1353.46}, {"date": "2016-02-24", "value": 1359.58}, {"date": "2016-02-25", "value": 1366.74}, {"date": "2016-02-26", "value": 1360.34}, {"date": "2016-02-29", "value": 1347.54}, {"date": "2016-03-01", "value": 1340.06}, {"date": "2016-03-02", "value": 1334.29}, {"date": "2016-03-03", "value": 1322.61}, {"date": "2016-03-04", "value": 1319.78}, {"date": "2016-03-07", "value": 1318.99}, {"date": "2016-03-08", "value": 1329.87}, {"date": "2016-03-09", "value": 1329.63}, {"date": "2016-03-10", "value": 1302.89}, {"date": "2016-03-11", "value": 1319.89}, {"date": "2016-03-14", "value": 1318.77}, {"date": "2016-03-15", "value": 1326.8}, {"date": "2016-03-16", "value": 1321.98}, {"date": "2016-03-17", "value": 1312.85}, {"date": "2016-03-18", "value": 1306.11}, {"date": "2016-03-21", "value": 1308.05}, {"date": "2016-03-22", "value": 1302.05}, {"date": "2016-03-23", "value": 1300.58}, {"date": "2016-03-24", "value": 1302.21}, {"date": "2016-03-29", "value": 1306.67}, {"date": "2016-03-30", "value": 1293.67}, {"date": "2016-03-31", "value": 1294.88}, {"date": "2016-04-01", "value": 1315.78}, {"date": "2016-04-04", "value": 1308.19}, {"date": "2016-04-05", "value": 1317.17}, {"date": "2016-04-06", "value": 1318.35}, {"date": "2016-04-07", "value": 1318.1}, {"date": "2016-04-08", "value": 1310.43}, {"date": "2016-04-11", "value": 1306.55}, {"date": "2016-04-12", "value": 1302.88}, {"date": "2016-04-13", "value": 1298.14}, {"date": "2016-04-14", "value": 1298.53}, {"date": "2016-04-15", "value": 1295.12}, {"date": "2016-04-18", "value": 1299.62}, {"date": "2016-04-19", "value": 1277.28}, {"date": "2016-04-20", "value": 1285.04}, {"date": "2016-04-21", "value": 1286.36}, {"date": "2016-04-22", "value": 1287.41}, {"date": "2016-04-25", "value": 1291.46}, {"date": "2016-04-26", "value": 1299.14}, {"date": "2016-04-27", "value": 1299.53}, {"date": "2016-04-28", "value": 1295.54}, {"date": "2016-04-29", "value": 1301.53}, {"date": "2016-05-02", "value": 1307.85}, {"date": "2016-05-03", "value": 1323.75}, {"date": "2016-05-04", "value": 1338.14}, {"date": "2016-05-05", "value": 1333.95}, {"date": "2016-05-06", "value": 1339.64}, {"date": "2016-05-09", "value": 1337.36}, {"date": "2016-05-10", "value": 1334.99}, {"date": "2016-05-11", "value": 1332.79}, {"date": "2016-05-12", "value": 1331.57}, {"date": "2016-05-13", "value": 1330.91}, {"date": "2016-05-16", "value": 1335.9}, {"date": "2016-05-17", "value": 1331.66}, {"date": "2016-05-18", "value": 1340.31}, {"date": "2016-05-19", "value": 1333.5}, {"date": "2016-05-20", "value": 1332.02}, {"date": "2016-05-23", "value": 1329.78}, {"date": "2016-05-24", "value": 1329.32}, {"date": "2016-05-25", "value": 1317.16}, {"date": "2016-05-26", "value": 1317.87}, {"date": "2016-05-27", "value": 1316.98}, {"date": "2016-05-30", "value": 1326.59}, {"date": "2016-05-31", "value": 1326.11}, {"date": "2016-06-01", "value": 1331.53}, {"date": "2016-06-02", "value": 1329.35}, {"date": "2016-06-03", "value": 1322.41}, {"date": "2016-06-06", "value": 1323.0}, {"date": "2016-06-07", "value": 1311.68}, {"date": "2016-06-08", "value": 1311.38}, {"date": "2016-06-09", "value": 1316.56}, {"date": "2016-06-10", "value": 1316.14}, {"date": "2016-06-13", "value": 1322.63}, {"date": "2016-06-14", "value": 1324.26}, {"date": "2016-06-15", "value": 1316.08}, {"date": "2016-06-16", "value": 1315.79}, {"date": "2016-06-17", "value": 1318.22}, {"date": "2016-06-20", "value": 1312.29}, {"date": "2016-06-21", "value": 1304.05}, {"date": "2016-06-22", "value": 1297.62}, {"date": "2016-06-23", "value": 1304.47}, {"date": "2016-06-24", "value": 1296.89}, {"date": "2016-06-27", "value": 1302.91}, {"date": "2016-06-28", "value": 1294.19}, {"date": "2016-06-29", "value": 1283.15}, {"date": "2016-06-30", "value": 1278.48}, {"date": "2016-07-01", "value": 1275.76}, {"date": "2016-07-04", "value": 1278.83}, {"date": "2016-07-05", "value": 1289.88}, {"date": "2016-07-06", "value": 1289.1}, {"date": "2016-07-07", "value": 1280.63}, {"date": "2016-07-08", "value": 1280.91}, {"date": "2016-07-11", "value": 1268.78}, {"date": "2016-07-12", "value": 1271.3}, {"date": "2016-07-13", "value": 1265.58}, {"date": "2016-07-14", "value": 1262.25}, {"date": "2016-07-15", "value": 1260.06}, {"date": "2016-07-18", "value": 1257.6}, {"date": "2016-07-19", "value": 1257.6}, {"date": "2016-07-20", "value": 1257.06}, {"date": "2016-07-21", "value": 1253.58}, {"date": "2016-07-22", "value": 1251.19}, {"date": "2016-07-25", "value": 1250.46}, {"date": "2016-07-26", "value": 1249.22}, {"date": "2016-07-27", "value": 1247.17}, {"date": "2016-07-28", "value": 1251.17}, {"date": "2016-07-29", "value": 1246.83}, {"date": "2016-08-01", "value": 1236.21}, {"date": "2016-08-02", "value": 1239.02}, {"date": "2016-08-03", "value": 1251.34}, {"date": "2016-08-04", "value": 1241.88}, {"date": "2016-08-05", "value": 1237.73}, {"date": "2016-08-08", "value": 1229.38}, {"date": "2016-08-09", "value": 1224.66}, {"date": "2016-08-10", "value": 1223.53}, {"date": "2016-08-11", "value": 1226.97}, {"date": "2016-08-12", "value": 1234.19}, {"date": "2016-08-15", "value": 1229.06}, {"date": "2016-08-16", "value": 1232.41}, {"date": "2016-08-17", "value": 1252.95}, {"date": "2016-08-18", "value": 1257.07}, {"date": "2016-08-19", "value": 1269.15}, {"date": "2016-08-22", "value": 1270.24}, {"date": "2016-08-23", "value": 1265.68}, {"date": "2016-08-24", "value": 1264.96}, {"date": "2016-08-25", "value": 1260.33}, {"date": "2016-08-26", "value": 1258.02}, {"date": "2016-08-29", "value": 1254.7}, {"date": "2016-08-30", "value": 1244.47}, {"date": "2016-08-31", "value": 1243.66}, {"date": "2016-09-01", "value": 1250.35}, {"date": "2016-09-02", "value": 1248.91}, {"date": "2016-09-05", "value": 1234.36}, {"date": "2016-09-06", "value": 1233.76}, {"date": "2016-09-07", "value": 1224.94}, {"date": "2016-09-08", "value": 1230.87}, {"date": "2016-09-09", "value": 1244.18}, {"date": "2016-09-12", "value": 1252.33}, {"date": "2016-09-13", "value": 1263.43}, {"date": "2016-09-14", "value": 1263.14}, {"date": "2016-09-15", "value": 1267.89}, {"date": "2016-09-16", "value": 1263.64}, {"date": "2016-09-19", "value": 1250.16}, {"date": "2016-09-20", "value": 1252.4}, {"date": "2016-09-21", "value": 1240.6}, {"date": "2016-09-22", "value": 1238.31}, {"date": "2016-09-23", "value": 1235.78}, {"date": "2016-09-26", "value": 1246.11}, {"date": "2016-09-27", "value": 1232.69}, {"date": "2016-09-28", "value": 1231.76}, {"date": "2016-09-29", "value": 1235.19}, {"date": "2016-09-30", "value": 1229.76}, {"date": "2016-10-03", "value": 1237.21}, {"date": "2016-10-04", "value": 1238.16}, {"date": "2016-10-05", "value": 1250.31}, {"date": "2016-10-06", "value": 1249.22}, {"date": "2016-10-07", "value": 1243.04}, {"date": "2016-10-10", "value": 1240.6}, {"date": "2016-10-11", "value": 1245.11}, {"date": "2016-10-12", "value": 1239.66}, {"date": "2016-10-13", "value": 1251.86}, {"date": "2016-10-14", "value": 1246.06}, {"date": "2016-10-17", "value": 1253.18}, {"date": "2016-10-18", "value": 1238.27}, {"date": "2016-10-19", "value": 1233.88}, {"date": "2016-10-20", "value": 1237.37}, {"date": "2016-10-21", "value": 1238.63}, {"date": "2016-10-24", "value": 1234.29}, {"date": "2016-10-25", "value": 1230.63}, {"date": "2016-10-26", "value": 1240.92}, {"date": "2016-10-27", "value": 1249.16}, {"date": "2016-10-28", "value": 1251.01}, {"date": "2016-10-31", "value": 1254.89}, {"date": "2016-11-01", "value": 1258.44}, {"date": "2016-11-02", "value": 1268.46}, {"date": "2016-11-03", "value": 1266.04}, {"date": "2016-11-04", "value": 1269.41}, {"date": "2016-11-07", "value": 1264.69}, {"date": "2016-11-08", "value": 1253.75}, {"date": "2016-11-09", "value": 1270.65}, {"date": "2016-11-10", "value": 1264.88}, {"date": "2016-11-11", "value": 1270.2}, {"date": "2016-11-14", "value": 1263.99}, {"date": "2016-11-15", "value": 1255.15}, {"date": "2016-11-16", "value": 1258.36}, {"date": "2016-11-17", "value": 1261.17}, {"date": "2016-11-18", "value": 1250.14}, {"date": "2016-11-21", "value": 1251.35}, {"date": "2016-11-22", "value": 1246.9}, {"date": "2016-11-23", "value": 1248.2}, {"date": "2016-11-24", "value": 1246.47}, {"date": "2016-11-25", "value": 1247.03}, {"date": "2016-11-28", "value": 1243.58}, {"date": "2016-11-29", "value": 1241.38}, {"date": "2016-11-30", "value": 1247.37}, {"date": "2016-12-01", "value": 1241.64}, {"date": "2016-12-02", "value": 1247.36}, {"date": "2016-12-05", "value": 1254.48}, {"date": "2016-12-06", "value": 1255.21}, {"date": "2016-12-07", "value": 1247.57}, {"date": "2016-12-08", "value": 1250.03}, {"date": "2016-12-09", "value": 1237.0}, {"date": "2016-12-12", "value": 1237.73}, {"date": "2016-12-13", "value": 1237.88}, {"date": "2016-12-14", "value": 1241.1}, {"date": "2016-12-15", "value": 1235.83}, {"date": "2016-12-16", "value": 1239.53}, {"date": "2016-12-19", "value": 1238.96}, {"date": "2016-12-20", "value": 1238.45}, {"date": "2016-12-21", "value": 1243.87}, {"date": "2016-12-22", "value": 1257.21}, {"date": "2016-12-23", "value": 1257.59}, {"date": "2016-12-27", "value": 1260.98}, {"date": "2016-12-28", "value": 1261.97}, {"date": "2016-12-29", "value": 1264.25}, {"date": "2016-12-30", "value": 1269.36}, {"date": "2017-01-02", "value": 1263.85}, {"date": "2017-01-03", "value": 1253.43}, {"date": "2017-01-04", "value": 1251.9}, {"date": "2017-01-05", "value": 1250.78}, {"date": "2017-01-06", "value": 1261.36}, {"date": "2017-01-09", "value": 1266.33}, {"date": "2017-01-10", "value": 1269.08}, {"date": "2017-01-11", "value": 1260.59}, {"date": "2017-01-12", "value": 1255.4}, {"date": "2017-01-13", "value": 1251.45}, {"date": "2017-01-16", "value": 1253.65}, {"date": "2017-01-17", "value": 1248.81}, {"date": "2017-01-18", "value": 1249.39}, {"date": "2017-01-19", "value": 1255.9}, {"date": "2017-01-20", "value": 1250.66}, {"date": "2017-01-23", "value": 1251.67}, {"date": "2017-01-24", "value": 1252.27}, {"date": "2017-01-25", "value": 1251.45}, {"date": "2017-01-26", "value": 1248.14}, {"date": "2017-01-27", "value": 1253.96}, {"date": "2017-01-30", "value": 1252.27}, {"date": "2017-01-31", "value": 1244.76}, {"date": "2017-02-01", "value": 1247.86}, {"date": "2017-02-02", "value": 1234.22}, {"date": "2017-02-03", "value": 1232.25}, {"date": "2017-02-06", "value": 1217.2}, {"date": "2017-02-07", "value": 1224.51}, {"date": "2017-02-08", "value": 1220.64}, {"date": "2017-02-09", "value": 1223.18}, {"date": "2017-02-10", "value": 1222.56}, {"date": "2017-02-13", "value": 1223.31}, {"date": "2017-02-14", "value": 1207.63}, {"date": "2017-02-15", "value": 1205.35}, {"date": "2017-02-16", "value": 1213.74}, {"date": "2017-02-17", "value": 1224.76}, {"date": "2017-02-20", "value": 1218.35}, {"date": "2017-02-21", "value": 1208.7}, {"date": "2017-02-22", "value": 1201.28}, {"date": "2017-02-23", "value": 1200.29}, {"date": "2017-02-24", "value": 1198.21}, {"date": "2017-02-27", "value": 1200.05}, {"date": "2017-02-28", "value": 1194.24}, {"date": "2017-03-01", "value": 1204.93}, {"date": "2017-03-02", "value": 1204.29}, {"date": "2017-03-03", "value": 1218.65}, {"date": "2017-03-06", "value": 1222.76}, {"date": "2017-03-07", "value": 1215.71}, {"date": "2017-03-08", "value": 1216.36}, {"date": "2017-03-09", "value": 1222.35}, {"date": "2017-03-10", "value": 1226.28}, {"date": "2017-03-13", "value": 1222.96}, {"date": "2017-03-14", "value": 1222.47}, {"date": "2017-03-15", "value": 1217.28}, {"date": "2017-03-16", "value": 1209.16}, {"date": "2017-03-17", "value": 1213.19}, {"date": "2017-03-20", "value": 1199.56}, {"date": "2017-03-21", "value": 1208.01}, {"date": "2017-03-22", "value": 1210.08}, {"date": "2017-03-23", "value": 1207.38}, {"date": "2017-03-24", "value": 1210.37}, {"date": "2017-03-27", "value": 1207.95}, {"date": "2017-03-28", "value": 1209.11}, {"date": "2017-03-29", "value": 1195.89}, {"date": "2017-03-30", "value": 1199.08}, {"date": "2017-03-31", "value": 1194.54}, {"date": "2017-04-03", "value": 1191.09}, {"date": "2017-04-04", "value": 1198.13}, {"date": "2017-04-05", "value": 1202.72}, {"date": "2017-04-06", "value": 1206.44}, {"date": "2017-04-07", "value": 1206.35}, {"date": "2017-04-10", "value": 1208.18}, {"date": "2017-04-11", "value": 1214.5}, {"date": "2017-04-12", "value": 1209.26}, {"date": "2017-04-13", "value": 1202.93}, {"date": "2017-04-18", "value": 1221.05}, {"date": "2017-04-19", "value": 1222.42}, {"date": "2017-04-20", "value": 1220.93}, {"date": "2017-04-21", "value": 1215.07}, {"date": "2017-04-24", "value": 1224.22}, {"date": "2017-04-25", "value": 1228.28}, {"date": "2017-04-26", "value": 1231.89}, {"date": "2017-04-27", "value": 1234.33}, {"date": "2017-04-28", "value": 1243.69}, {"date": "2017-05-02", "value": 1233.65}, {"date": "2017-05-03", "value": 1235.52}, {"date": "2017-05-04", "value": 1241.17}, {"date": "2017-05-05", "value": 1251.13}, {"date": "2017-05-08", "value": 1239.29}, {"date": "2017-05-09", "value": 1238.96}, {"date": "2017-05-10", "value": 1234.98}, {"date": "2017-05-11", "value": 1225.56}, {"date": "2017-05-12", "value": 1226.52}, {"date": "2017-05-15", "value": 1225.57}, {"date": "2017-05-16", "value": 1234.76}, {"date": "2017-05-17", "value": 1244.79}, {"date": "2017-05-18", "value": 1260.82}, {"date": "2017-05-19", "value": 1251.53}, {"date": "2017-05-22", "value": 1256.08}, {"date": "2017-05-23", "value": 1260.51}, {"date": "2017-05-24", "value": 1256.7}, {"date": "2017-05-25", "value": 1255.74}, {"date": "2017-05-26", "value": 1251.82}, {"date": "2017-05-29", "value": 1254.24}, {"date": "2017-05-30", "value": 1255.99}, {"date": "2017-05-31", "value": 1255.01}, {"date": "2017-06-01", "value": 1258.4}, {"date": "2017-06-02", "value": 1259.95}, {"date": "2017-06-05", "value": 1258.29}, {"date": "2017-06-06", "value": 1261.08}, {"date": "2017-06-07", "value": 1261.41}, {"date": "2017-06-08", "value": 1261.42}, {"date": "2017-06-09", "value": 1256.54}, {"date": "2017-06-12", "value": 1270.17}, {"date": "2017-06-13", "value": 1265.98}, {"date": "2017-06-14", "value": 1260.45}, {"date": "2017-06-15", "value": 1263.07}, {"date": "2017-06-16", "value": 1265.35}, {"date": "2017-06-19", "value": 1269.76}, {"date": "2017-06-20", "value": 1271.75}, {"date": "2017-06-21", "value": 1273.11}, {"date": "2017-06-22", "value": 1275.96}, {"date": "2017-06-23", "value": 1271.16}, {"date": "2017-06-26", "value": 1271.44}, {"date": "2017-06-27", "value": 1283.79}, {"date": "2017-06-28", "value": 1300.61}, {"date": "2017-06-29", "value": 1304.08}, {"date": "2017-06-30", "value": 1304.56}, {"date": "2017-07-03", "value": 1305.91}, {"date": "2017-07-04", "value": 1307.61}, {"date": "2017-07-05", "value": 1307.79}, {"date": "2017-07-06", "value": 1317.44}, {"date": "2017-07-07", "value": 1318.1}, {"date": "2017-07-10", "value": 1309.36}, {"date": "2017-07-11", "value": 1312.25}, {"date": "2017-07-12", "value": 1311.87}, {"date": "2017-07-13", "value": 1298.7}, {"date": "2017-07-14", "value": 1295.1}, {"date": "2017-07-17", "value": 1292.35}, {"date": "2017-07-18", "value": 1298.89}, {"date": "2017-07-19", "value": 1294.27}, {"date": "2017-07-20", "value": 1291.52}, {"date": "2017-07-21", "value": 1302.31}, {"date": "2017-07-24", "value": 1299.12}, {"date": "2017-07-25", "value": 1305.86}, {"date": "2017-07-26", "value": 1303.91}, {"date": "2017-07-27", "value": 1303.38}, {"date": "2017-07-28", "value": 1317.62}, {"date": "2017-07-31", "value": 1315.97}, {"date": "2017-08-01", "value": 1325.5}, {"date": "2017-08-02", "value": 1329.43}, {"date": "2017-08-03", "value": 1336.54}, {"date": "2017-08-04", "value": 1334.12}, {"date": "2017-08-07", "value": 1332.55}, {"date": "2017-08-08", "value": 1329.82}, {"date": "2017-08-09", "value": 1335.79}, {"date": "2017-08-10", "value": 1341.21}, {"date": "2017-08-11", "value": 1346.47}, {"date": "2017-08-14", "value": 1344.45}, {"date": "2017-08-15", "value": 1336.43}, {"date": "2017-08-16", "value": 1334.97}, {"date": "2017-08-17", "value": 1331.95}, {"date": "2017-08-18", "value": 1339.99}, {"date": "2017-08-21", "value": 1339.54}, {"date": "2017-08-22", "value": 1335.14}, {"date": "2017-08-23", "value": 1335.19}, {"date": "2017-08-24", "value": 1331.39}, {"date": "2017-08-25", "value": 1327.05}, {"date": "2017-08-28", "value": 1335.56}, {"date": "2017-08-29", "value": 1353.8}, {"date": "2017-08-30", "value": 1338.36}, {"date": "2017-08-31", "value": 1331.22}, {"date": "2017-09-01", "value": 1335.36}, {"date": "2017-09-04", "value": 1345.07}, {"date": "2017-09-05", "value": 1343.64}, {"date": "2017-09-06", "value": 1353.94}, {"date": "2017-09-07", "value": 1350.87}, {"date": "2017-09-08", "value": 1363.52}, {"date": "2017-09-11", "value": 1357.76}, {"date": "2017-09-12", "value": 1346.05}, {"date": "2017-09-13", "value": 1349.96}, {"date": "2017-09-14", "value": 1345.47}, {"date": "2017-09-15", "value": 1353.03}, {"date": "2017-09-18", "value": 1346.87}, {"date": "2017-09-19", "value": 1351.57}, {"date": "2017-09-20", "value": 1353.44}, {"date": "2017-09-21", "value": 1349.47}, {"date": "2017-09-22", "value": 1352.78}, {"date": "2017-09-25", "value": 1343.33}, {"date": "2017-09-26", "value": 1341.55}, {"date": "2017-09-27", "value": 1341.1}, {"date": "2017-09-28", "value": 1350.15}, {"date": "2017-09-29", "value": 1351.83}, {"date": "2017-10-02", "value": 1345.92}, {"date": "2017-10-03", "value": 1344.94}, {"date": "2017-10-04", "value": 1342.67}, {"date": "2017-10-05", "value": 1337.65}, {"date": "2017-10-06", "value": 1337.12}, {"date": "2017-10-09", "value": 1343.11}, {"date": "2017-10-10", "value": 1336.25}, {"date": "2017-10-11", "value": 1339.1}, {"date": "2017-10-12", "value": 1341.86}, {"date": "2017-10-13", "value": 1333.88}, {"date": "2017-10-16", "value": 1330.09}, {"date": "2017-10-17", "value": 1328.14}, {"date": "2017-10-18", "value": 1329.28}, {"date": "2017-10-19", "value": 1339.16}, {"date": "2017-10-20", "value": 1336.07}, {"date": "2017-10-23", "value": 1326.4}, {"date": "2017-10-24", "value": 1327.81}, {"date": "2017-10-25", "value": 1325.38}, {"date": "2017-10-26", "value": 1320.41}, {"date": "2017-10-27", "value": 1309.39}, {"date": "2017-10-30", "value": 1306.01}, {"date": "2017-10-31", "value": 1301.5}, {"date": "2017-11-01", "value": 1291.51}, {"date": "2017-11-02", "value": 1294.94}, {"date": "2017-11-03", "value": 1298.74}, {"date": "2017-11-06", "value": 1288.85}, {"date": "2017-11-07", "value": 1285.17}, {"date": "2017-11-08", "value": 1290.33}, {"date": "2017-11-09", "value": 1299.91}, {"date": "2017-11-10", "value": 1304.46}, {"date": "2017-11-13", "value": 1305.01}, {"date": "2017-11-14", "value": 1309.46}, {"date": "2017-11-15", "value": 1306.21}, {"date": "2017-11-16", "value": 1291.59}, {"date": "2017-11-17", "value": 1293.09}, {"date": "2017-11-20", "value": 1291.1}, {"date": "2017-11-21", "value": 1276.68}, {"date": "2017-11-22", "value": 1280.17}, {"date": "2017-11-23", "value": 1284.55}, {"date": "2017-11-24", "value": 1287.36}, {"date": "2017-11-27", "value": 1299.46}, {"date": "2017-11-28", "value": 1284.43}, {"date": "2017-11-29", "value": 1274.87}, {"date": "2017-11-30", "value": 1287.26}, {"date": "2017-12-01", "value": 1287.47}, {"date": "2017-12-04", "value": 1287.92}, {"date": "2017-12-05", "value": 1286.86}, {"date": "2017-12-06", "value": 1291.5}, {"date": "2017-12-07", "value": 1287.95}, {"date": "2017-12-08", "value": 1285.33}, {"date": "2017-12-11", "value": 1285.61}, {"date": "2017-12-12", "value": 1281.27}, {"date": "2017-12-13", "value": 1280.07}, {"date": "2017-12-14", "value": 1288.74}, {"date": "2017-12-15", "value": 1284.73}, {"date": "2017-12-18", "value": 1282.23}, {"date": "2017-12-19", "value": 1281.28}, {"date": "2017-12-20", "value": 1281.59}, {"date": "2017-12-21", "value": 1281.82}, {"date": "2017-12-22", "value": 1276.34}, {"date": "2017-12-27", "value": 1277.73}, {"date": "2017-12-28", "value": 1276.37}, {"date": "2017-12-29", "value": 1279.61}, {"date": "2018-01-02", "value": 1281.59}, {"date": "2018-01-03", "value": 1281.39}, {"date": "2018-01-04", "value": 1283.14}, {"date": "2018-01-05", "value": 1281.2}, {"date": "2018-01-08", "value": 1277.87}, {"date": "2018-01-09", "value": 1274.81}, {"date": "2018-01-10", "value": 1280.95}, {"date": "2018-01-11", "value": 1282.33}, {"date": "2018-01-12", "value": 1289.54}, {"date": "2018-01-15", "value": 1305.74}, {"date": "2018-01-16", "value": 1302.4}, {"date": "2018-01-17", "value": 1303.65}, {"date": "2018-01-18", "value": 1306.61}, {"date": "2018-01-19", "value": 1306.92}, {"date": "2018-01-22", "value": 1309.98}, {"date": "2018-01-23", "value": 1317.85}, {"date": "2018-01-24", "value": 1315.33}, {"date": "2018-01-25", "value": 1314.41}, {"date": "2018-01-26", "value": 1323.68}, {"date": "2018-01-29", "value": 1324.74}, {"date": "2018-01-30", "value": 1329.25}, {"date": "2018-01-31", "value": 1327.03}, {"date": "2018-02-01", "value": 1334.46}, {"date": "2018-02-02", "value": 1355.17}, {"date": "2018-02-05", "value": 1352.64}, {"date": "2018-02-06", "value": 1339.89}, {"date": "2018-02-07", "value": 1335.72}, {"date": "2018-02-08", "value": 1335.37}, {"date": "2018-02-09", "value": 1336.19}, {"date": "2018-02-12", "value": 1328.3}, {"date": "2018-02-13", "value": 1338.24}, {"date": "2018-02-14", "value": 1331.19}, {"date": "2018-02-15", "value": 1330.75}, {"date": "2018-02-16", "value": 1327.26}, {"date": "2018-02-19", "value": 1323.97}, {"date": "2018-02-20", "value": 1323.7}, {"date": "2018-02-21", "value": 1322.02}, {"date": "2018-02-22", "value": 1331.26}, {"date": "2018-02-23", "value": 1324.37}, {"date": "2018-02-26", "value": 1320.16}, {"date": "2018-02-27", "value": 1318.51}, {"date": "2018-02-28", "value": 1320.25}, {"date": "2018-03-01", "value": 1323.49}, {"date": "2018-03-02", "value": 1334.84}, {"date": "2018-03-05", "value": 1328.69}, {"date": "2018-03-06", "value": 1316.92}, {"date": "2018-03-07", "value": 1327.71}, {"date": "2018-03-08", "value": 1331.33}, {"date": "2018-03-09", "value": 1315.51}, {"date": "2018-03-12", "value": 1312.16}, {"date": "2018-03-13", "value": 1316.84}, {"date": "2018-03-14", "value": 1313.97}, {"date": "2018-03-15", "value": 1314.61}, {"date": "2018-03-16", "value": 1313.43}, {"date": "2018-03-19", "value": 1321.16}, {"date": "2018-03-20", "value": 1314.93}, {"date": "2018-03-21", "value": 1317.22}, {"date": "2018-03-22", "value": 1330.52}, {"date": "2018-03-23", "value": 1330.3}, {"date": "2018-03-26", "value": 1336.99}, {"date": "2018-03-27", "value": 1328.86}, {"date": "2018-03-28", "value": 1321.47}, {"date": "2018-03-29", "value": 1310.89}, {"date": "2018-04-03", "value": 1297.87}, {"date": "2018-04-04", "value": 1306.45}, {"date": "2018-04-05", "value": 1299.41}, {"date": "2018-04-06", "value": 1310.95}, {"date": "2018-04-09", "value": 1316.69}, {"date": "2018-04-10", "value": 1319.5}, {"date": "2018-04-11", "value": 1324.61}, {"date": "2018-04-12", "value": 1319.86}, {"date": "2018-04-13", "value": 1316.26}, {"date": "2018-04-16", "value": 1328.33}, {"date": "2018-04-17", "value": 1320.61}, {"date": "2018-04-18", "value": 1319.56}, {"date": "2018-04-19", "value": 1314.38}, {"date": "2018-04-20", "value": 1316.26}, {"date": "2018-04-23", "value": 1318.33}, {"date": "2018-04-24", "value": 1314.66}, {"date": "2018-04-25", "value": 1320.61}, {"date": "2018-04-26", "value": 1310.55}, {"date": "2018-04-27", "value": 1291.82}, {"date": "2018-04-30", "value": 1292.04}, {"date": "2018-05-02", "value": 1291.54}, {"date": "2018-05-03", "value": 1288.96}, {"date": "2018-05-04", "value": 1288.32}, {"date": "2018-05-07", "value": 1288.09}, {"date": "2018-05-08", "value": 1278.9}, {"date": "2018-05-09", "value": 1279.55}, {"date": "2018-05-10", "value": 1270.74}, {"date": "2018-05-11", "value": 1273.07}, {"date": "2018-05-14", "value": 1280.74}, {"date": "2018-05-15", "value": 1279.12}, {"date": "2018-05-16", "value": 1274.5}, {"date": "2018-05-17", "value": 1275.6}, {"date": "2018-05-18", "value": 1273.37}, {"date": "2018-05-21", "value": 1274.86}, {"date": "2018-05-22", "value": 1267.93}, {"date": "2018-05-23", "value": 1266.75}, {"date": "2018-05-24", "value": 1264.77}, {"date": "2018-05-25", "value": 1259.55}, {"date": "2018-05-28", "value": 1250.83}, {"date": "2018-05-29", "value": 1248.51}, {"date": "2018-05-30", "value": 1255.41}, {"date": "2018-05-31", "value": 1261.25}, {"date": "2018-06-01", "value": 1254.17}, {"date": "2018-06-04", "value": 1254.88}, {"date": "2018-06-05", "value": 1250.33}, {"date": "2018-06-06", "value": 1255.45}, {"date": "2018-06-07", "value": 1266.42}, {"date": "2018-06-08", "value": 1263.46}, {"date": "2018-06-11", "value": 1268.16}, {"date": "2018-06-12", "value": 1272.14}, {"date": "2018-06-13", "value": 1275.88}, {"date": "2018-06-14", "value": 1269.54}, {"date": "2018-06-15", "value": 1272.93}, {"date": "2018-06-18", "value": 1282.56}, {"date": "2018-06-19", "value": 1287.91}, {"date": "2018-06-20", "value": 1281.98}, {"date": "2018-06-21", "value": 1280.79}, {"date": "2018-06-22", "value": 1293.76}, {"date": "2018-06-25", "value": 1303.95}, {"date": "2018-06-26", "value": 1306.32}, {"date": "2018-06-27", "value": 1298.88}, {"date": "2018-06-28", "value": 1300.27}, {"date": "2018-06-29", "value": 1296.72}, {"date": "2018-07-02", "value": 1303.87}, {"date": "2018-07-03", "value": 1298.07}, {"date": "2018-07-04", "value": 1301.2}, {"date": "2018-07-05", "value": 1309.08}, {"date": "2018-07-06", "value": 1310.92}, {"date": "2018-07-09", "value": 1309.88}, {"date": "2018-07-10", "value": 1308.63}, {"date": "2018-07-11", "value": 1318.67}, {"date": "2018-07-12", "value": 1312.52}, {"date": "2018-07-13", "value": 1319.7}, {"date": "2018-07-16", "value": 1320.93}, {"date": "2018-07-17", "value": 1319.73}, {"date": "2018-07-18", "value": 1316.94}, {"date": "2018-07-19", "value": 1320.68}, {"date": "2018-07-20", "value": 1322.71}, {"date": "2018-07-23", "value": 1328.95}, {"date": "2018-07-24", "value": 1320.85}, {"date": "2018-07-25", "value": 1312.47}, {"date": "2018-07-26", "value": 1311.82}, {"date": "2018-07-27", "value": 1300.18}, {"date": "2018-07-30", "value": 1305.99}, {"date": "2018-07-31", "value": 1312.79}, {"date": "2018-08-01", "value": 1307.4}, {"date": "2018-08-02", "value": 1312.72}, {"date": "2018-08-03", "value": 1303.12}, {"date": "2018-08-06", "value": 1299.27}, {"date": "2018-08-07", "value": 1299.37}, {"date": "2018-08-08", "value": 1298.58}, {"date": "2018-08-09", "value": 1298.03}, {"date": "2018-08-10", "value": 1293.54}, {"date": "2018-08-13", "value": 1294.47}, {"date": "2018-08-14", "value": 1286.6}, {"date": "2018-08-15", "value": 1285.49}, {"date": "2018-08-16", "value": 1284.56}, {"date": "2018-08-17", "value": 1282.38}, {"date": "2018-08-20", "value": 1281.69}, {"date": "2018-08-21", "value": 1287.79}, {"date": "2018-08-22", "value": 1298.95}, {"date": "2018-08-23", "value": 1299.75}, {"date": "2018-08-24", "value": 1292.41}, {"date": "2018-08-27", "value": 1294.41}, {"date": "2018-08-28", "value": 1294.67}, {"date": "2018-08-29", "value": 1299.27}, {"date": "2018-08-30", "value": 1297.53}, {"date": "2018-08-31", "value": 1301.91}, {"date": "2018-09-03", "value": 1291.04}, {"date": "2018-09-04", "value": 1292.13}, {"date": "2018-09-05", "value": 1299.75}, {"date": "2018-09-06", "value": 1304.76}, {"date": "2018-09-07", "value": 1304.07}, {"date": "2018-09-10", "value": 1306.49}, {"date": "2018-09-11", "value": 1306.14}, {"date": "2018-09-12", "value": 1307.37}, {"date": "2018-09-13", "value": 1302.88}, {"date": "2018-09-14", "value": 1307.93}, {"date": "2018-09-17", "value": 1312.95}, {"date": "2018-09-18", "value": 1315.11}, {"date": "2018-09-19", "value": 1308.76}, {"date": "2018-09-20", "value": 1316.62}, {"date": "2018-09-21", "value": 1312.42}, {"date": "2018-09-24", "value": 1315.12}, {"date": "2018-09-25", "value": 1316.95}, {"date": "2018-09-26", "value": 1309.19}, {"date": "2018-09-27", "value": 1301.82}, {"date": "2018-09-28", "value": 1285.75}, {"date": "2018-10-01", "value": 1290.16}, {"date": "2018-10-02", "value": 1290.52}, {"date": "2018-10-03", "value": 1293.3}, {"date": "2018-10-04", "value": 1298.27}, {"date": "2018-10-05", "value": 1298.24}, {"date": "2018-10-08", "value": 1304.77}, {"date": "2018-10-09", "value": 1301.02}, {"date": "2018-10-10", "value": 1307.75}, {"date": "2018-10-11", "value": 1320.7}, {"date": "2018-10-12", "value": 1309.22}, {"date": "2018-10-15", "value": 1307.61}, {"date": "2018-10-16", "value": 1301.92}, {"date": "2018-10-17", "value": 1299.48}, {"date": "2018-10-18", "value": 1306.55}, {"date": "2018-10-19", "value": 1296.11}, {"date": "2018-10-22", "value": 1300.75}, {"date": "2018-10-23", "value": 1305.81}, {"date": "2018-10-24", "value": 1291.15}, {"date": "2018-10-25", "value": 1296.4}, {"date": "2018-10-26", "value": 1298.16}, {"date": "2018-10-29", "value": 1297.35}, {"date": "2018-10-30", "value": 1295.91}, {"date": "2018-10-31", "value": 1291.1}, {"date": "2018-11-01", "value": 1285.7}, {"date": "2018-11-02", "value": 1276.25}, {"date": "2018-11-05", "value": 1278.67}, {"date": "2018-11-06", "value": 1280.9}, {"date": "2018-11-07", "value": 1286.25}, {"date": "2018-11-08", "value": 1275.88}, {"date": "2018-11-09", "value": 1278.77}, {"date": "2018-11-12", "value": 1280.12}, {"date": "2018-11-13", "value": 1277.21}, {"date": "2018-11-14", "value": 1278.88}, {"date": "2018-11-15", "value": 1277.99}, {"date": "2018-11-16", "value": 1283.8}, {"date": "2018-11-19", "value": 1287.63}, {"date": "2018-11-20", "value": 1287.96}, {"date": "2018-11-21", "value": 1287.06}, {"date": "2018-11-22", "value": 1287.51}, {"date": "2018-11-23", "value": 1285.15}, {"date": "2018-11-26", "value": 1281.86}, {"date": "2018-11-27", "value": 1279.17}, {"date": "2018-11-28", "value": 1273.13}, {"date": "2018-11-29", "value": 1275.57}, {"date": "2018-11-30", "value": 1274.04}, {"date": "2018-12-03", "value": 1260.44}, {"date": "2018-12-04", "value": 1261.04}, {"date": "2018-12-05", "value": 1264.39}, {"date": "2018-12-06", "value": 1273.03}, {"date": "2018-12-07", "value": 1278.67}, {"date": "2018-12-10", "value": 1287.42}, {"date": "2018-12-11", "value": 1284.17}, {"date": "2018-12-12", "value": 1280.62}, {"date": "2018-12-13", "value": 1278.56}, {"date": "2018-12-14", "value": 1280.17}, {"date": "2018-12-17", "value": 1282.21}, {"date": "2018-12-18", "value": 1284.35}, {"date": "2018-12-19", "value": 1284.2}, {"date": "2018-12-20", "value": 1284.69}, {"date": "2018-12-21", "value": 1282.71}, {"date": "2018-12-24", "value": 1283.61}, {"date": "2018-12-27", "value": 1276.84}, {"date": "2018-12-28", "value": 1279.35}, {"date": "2018-12-31", "value": 1277.93}, {"date": "2019-01-02", "value": 1278.52}, {"date": "2019-01-03", "value": 1279.17}, {"date": "2019-01-04", "value": 1279.13}, {"date": "2019-01-07", "value": 1281.15}, {"date": "2019-01-08", "value": 1288.62}, {"date": "2019-01-09", "value": 1284.16}, {"date": "2019-01-10", "value": 1289.04}, {"date": "2019-01-11", "value": 1289.16}, {"date": "2019-01-14", "value": 1287.82}, {"date": "2019-01-15", "value": 1283.26}, {"date": "2019-01-16", "value": 1278.36}, {"date": "2019-01-17", "value": 1280.68}, {"date": "2019-01-18", "value": 1278.73}, {"date": "2019-01-21", "value": 1285.38}, {"date": "2019-01-22", "value": 1284.77}, {"date": "2019-01-23", "value": 1282.0}, {"date": "2019-01-24", "value": 1281.18}, {"date": "2019-01-25", "value": 1270.87}, {"date": "2019-01-28", "value": 1277.22}, {"date": "2019-01-29", "value": 1277.32}, {"date": "2019-01-30", "value": 1277.98}, {"date": "2019-01-31", "value": 1277.58}, {"date": "2019-02-01", "value": 1281.33}, {"date": "2019-02-04", "value": 1282.53}, {"date": "2019-02-05", "value": 1276.75}, {"date": "2019-02-06", "value": 1277.09}, {"date": "2019-02-07", "value": 1276.31}, {"date": "2019-02-08", "value": 1273.96}, {"date": "2019-02-11", "value": 1272.6}, {"date": "2019-02-12", "value": 1269.23}, {"date": "2019-02-13", "value": 1270.0}, {"date": "2019-02-14", "value": 1270.39}, {"date": "2019-02-15", "value": 1269.32}, {"date": "2019-02-18", "value": 1275.31}, {"date": "2019-02-19", "value": 1273.5}, {"date": "2019-02-20", "value": 1273.47}, {"date": "2019-02-21", "value": 1277.61}, {"date": "2019-02-22", "value": 1273.2}, {"date": "2019-02-25", "value": 1269.19}, {"date": "2019-02-26", "value": 1270.0}, {"date": "2019-02-27", "value": 1273.47}, {"date": "2019-02-28", "value": 1281.07}, {"date": "2019-03-01", "value": 1282.12}, {"date": "2019-03-04", "value": 1276.68}, {"date": "2019-03-05", "value": 1276.61}, {"date": "2019-03-06", "value": 1275.05}, {"date": "2019-03-07", "value": 1273.15}, {"date": "2019-03-08", "value": 1275.6}, {"date": "2019-03-11", "value": 1275.28}, {"date": "2019-03-12", "value": 1273.88}, {"date": "2019-03-13", "value": 1279.12}, {"date": "2019-03-14", "value": 1283.62}, {"date": "2019-03-15", "value": 1284.65}, {"date": "2019-03-18", "value": 1284.66}, {"date": "2019-03-19", "value": 1283.15}, {"date": "2019-03-20", "value": 1281.96}, {"date": "2019-03-21", "value": 1285.36}, {"date": "2019-03-22", "value": 1282.81}, {"date": "2019-03-25", "value": 1283.07}, {"date": "2019-03-26", "value": 1280.91}, {"date": "2019-03-27", "value": 1281.0}, {"date": "2019-03-28", "value": 1277.91}, {"date": "2019-03-29", "value": 1276.46}, {"date": "2019-04-01", "value": 1275.24}, {"date": "2019-04-02", "value": 1272.75}, {"date": "2019-04-03", "value": 1275.35}, {"date": "2019-04-04", "value": 1276.07}, {"date": "2019-04-05", "value": 1277.64}, {"date": "2019-04-08", "value": 1288.11}, {"date": "2019-04-09", "value": 1284.96}, {"date": "2019-04-10", "value": 1283.09}, {"date": "2019-04-11", "value": 1285.17}, {"date": "2019-04-12", "value": 1283.0}, {"date": "2019-04-15", "value": 1281.37}, {"date": "2019-04-16", "value": 1283.17}, {"date": "2019-04-17", "value": 1280.65}, {"date": "2019-04-18", "value": 1278.95}, {"date": "2019-04-23", "value": 1284.26}, {"date": "2019-04-24", "value": 1290.23}, {"date": "2019-04-25", "value": 1293.77}, {"date": "2019-04-26", "value": 1292.46}, {"date": "2019-04-29", "value": 1294.0}, {"date": "2019-04-30", "value": 1308.01}, {"date": "2019-05-02", "value": 1304.15}, {"date": "2019-05-03", "value": 1305.08}, {"date": "2019-05-06", "value": 1311.18}, {"date": "2019-05-07", "value": 1309.83}, {"date": "2019-05-08", "value": 1313.49}, {"date": "2019-05-09", "value": 1324.18}, {"date": "2019-05-10", "value": 1325.32}, {"date": "2019-05-13", "value": 1335.85}, {"date": "2019-05-14", "value": 1333.2}, {"date": "2019-05-15", "value": 1331.31}, {"date": "2019-05-16", "value": 1332.17}, {"date": "2019-05-17", "value": 1334.38}, {"date": "2019-05-20", "value": 1333.12}, {"date": "2019-05-21", "value": 1331.88}, {"date": "2019-05-22", "value": 1329.3}, {"date": "2019-05-23", "value": 1327.41}, {"date": "2019-05-24", "value": 1328.29}, {"date": "2019-05-27", "value": 1326.85}, {"date": "2019-05-28", "value": 1329.89}, {"date": "2019-05-29", "value": 1333.3}, {"date": "2019-05-30", "value": 1325.97}, {"date": "2019-05-31", "value": 1328.31}, {"date": "2019-06-03", "value": 1323.45}, {"date": "2019-06-04", "value": 1330.9}, {"date": "2019-06-05", "value": 1324.33}, {"date": "2019-06-06", "value": 1328.9}, {"date": "2019-06-07", "value": 1336.22}, {"date": "2019-06-10", "value": 1339.72}, {"date": "2019-06-11", "value": 1337.48}, {"date": "2019-06-12", "value": 1337.81}, {"date": "2019-06-13", "value": 1335.74}, {"date": "2019-06-14", "value": 1333.6}, {"date": "2019-06-17", "value": 1333.25}, {"date": "2019-06-18", "value": 1325.56}, {"date": "2019-06-19", "value": 1318.62}, {"date": "2019-06-20", "value": 1312.25}, {"date": "2019-06-21", "value": 1314.41}, {"date": "2019-06-24", "value": 1317.77}, {"date": "2019-06-25", "value": 1314.27}, {"date": "2019-06-26", "value": 1312.86}, {"date": "2019-06-27", "value": 1313.12}, {"date": "2019-06-28", "value": 1315.35}, {"date": "2019-07-01", "value": 1318.27}, {"date": "2019-07-02", "value": 1318.3}, {"date": "2019-07-03", "value": 1321.04}, {"date": "2019-07-04", "value": 1319.51}, {"date": "2019-07-05", "value": 1318.43}, {"date": "2019-07-08", "value": 1322.07}, {"date": "2019-07-09", "value": 1325.05}, {"date": "2019-07-10", "value": 1325.21}, {"date": "2019-07-11", "value": 1324.03}, {"date": "2019-07-12", "value": 1326.69}, {"date": "2019-07-15", "value": 1329.0}, {"date": "2019-07-16", "value": 1322.95}, {"date": "2019-07-17", "value": 1324.68}, {"date": "2019-07-18", "value": 1321.3}, {"date": "2019-07-19", "value": 1319.12}, {"date": "2019-07-22", "value": 1320.34}, {"date": "2019-07-23", "value": 1317.02}, {"date": "2019-07-24", "value": 1311.47}, {"date": "2019-07-25", "value": 1312.16}, {"date": "2019-07-26", "value": 1317.79}, {"date": "2019-07-29", "value": 1316.82}, {"date": "2019-07-30", "value": 1317.25}, {"date": "2019-07-31", "value": 1318.25}, {"date": "2019-08-01", "value": 1313.68}, {"date": "2019-08-02", "value": 1333.44}, {"date": "2019-08-05", "value": 1359.84}, {"date": "2019-08-06", "value": 1357.32}, {"date": "2019-08-07", "value": 1361.74}, {"date": "2019-08-08", "value": 1353.16}, {"date": "2019-08-09", "value": 1356.25}, {"date": "2019-08-12", "value": 1364.55}, {"date": "2019-08-13", "value": 1373.2}, {"date": "2019-08-14", "value": 1358.5}, {"date": "2019-08-15", "value": 1353.11}, {"date": "2019-08-16", "value": 1338.6}, {"date": "2019-08-19", "value": 1343.14}, {"date": "2019-08-20", "value": 1337.78}, {"date": "2019-08-21", "value": 1335.79}, {"date": "2019-08-22", "value": 1340.99}, {"date": "2019-08-23", "value": 1341.19}, {"date": "2019-08-26", "value": 1348.82}, {"date": "2019-08-27", "value": 1346.43}, {"date": "2019-08-28", "value": 1345.47}, {"date": "2019-08-29", "value": 1340.01}, {"date": "2019-08-30", "value": 1333.21}, {"date": "2019-09-02", "value": 1329.49}, {"date": "2019-09-03", "value": 1328.8}, {"date": "2019-09-04", "value": 1327.96}, {"date": "2019-09-05", "value": 1323.9}, {"date": "2019-09-06", "value": 1314.72}, {"date": "2019-09-09", "value": 1315.99}, {"date": "2019-09-10", "value": 1315.87}, {"date": "2019-09-11", "value": 1312.34}, {"date": "2019-09-12", "value": 1296.86}, {"date": "2019-09-13", "value": 1306.0}, {"date": "2019-09-16", "value": 1306.13}, {"date": "2019-09-17", "value": 1311.65}, {"date": "2019-09-18", "value": 1316.22}, {"date": "2019-09-19", "value": 1321.64}, {"date": "2019-09-20", "value": 1311.24}, {"date": "2019-09-23", "value": 1315.27}, {"date": "2019-09-24", "value": 1313.66}, {"date": "2019-09-25", "value": 1318.39}, {"date": "2019-09-26", "value": 1313.91}, {"date": "2019-09-27", "value": 1310.45}, {"date": "2019-09-30", "value": 1304.83}, {"date": "2019-10-01", "value": 1310.56}, {"date": "2019-10-02", "value": 1318.2}, {"date": "2019-10-03", "value": 1317.84}, {"date": "2019-10-04", "value": 1312.32}, {"date": "2019-10-07", "value": 1315.2}, {"date": "2019-10-08", "value": 1316.41}, {"date": "2019-10-09", "value": 1314.77}, {"date": "2019-10-10", "value": 1315.87}, {"date": "2019-10-11", "value": 1308.61}, {"date": "2019-10-14", "value": 1307.06}, {"date": "2019-10-15", "value": 1305.51}, {"date": "2019-10-16", "value": 1310.51}, {"date": "2019-10-17", "value": 1310.18}, {"date": "2019-10-18", "value": 1314.33}, {"date": "2019-10-21", "value": 1309.04}, {"date": "2019-10-22", "value": 1305.83}, {"date": "2019-10-23", "value": 1303.45}, {"date": "2019-10-24", "value": 1305.33}, {"date": "2019-10-25", "value": 1304.87}, {"date": "2019-10-28", "value": 1297.1}, {"date": "2019-10-29", "value": 1295.86}, {"date": "2019-10-30", "value": 1297.21}, {"date": "2019-10-31", "value": 1302.87}, {"date": "2019-11-01", "value": 1300.09}, {"date": "2019-11-04", "value": 1296.92}, {"date": "2019-11-05", "value": 1284.34}, {"date": "2019-11-06", "value": 1284.3}, {"date": "2019-11-07", "value": 1279.27}, {"date": "2019-11-08", "value": 1276.66}, {"date": "2019-11-11", "value": 1288.0}, {"date": "2019-11-12", "value": 1281.79}, {"date": "2019-11-13", "value": 1288.15}, {"date": "2019-11-14", "value": 1287.87}, {"date": "2019-11-15", "value": 1285.34}, {"date": "2019-11-18", "value": 1289.14}, {"date": "2019-11-19", "value": 1292.01}, {"date": "2019-11-20", "value": 1294.49}, {"date": "2019-11-21", "value": 1303.11}, {"date": "2019-11-22", "value": 1303.07}, {"date": "2019-11-25", "value": 1293.96}, {"date": "2019-11-26", "value": 1296.87}, {"date": "2019-11-27", "value": 1295.88}, {"date": "2019-11-28", "value": 1298.0}, {"date": "2019-11-29", "value": 1295.81}, {"date": "2019-12-02", "value": 1306.52}, {"date": "2019-12-03", "value": 1319.15}, {"date": "2019-12-04", "value": 1321.2}, {"date": "2019-12-05", "value": 1320.69}, {"date": "2019-12-06", "value": 1317.31}, {"date": "2019-12-09", "value": 1319.29}, {"date": "2019-12-10", "value": 1320.74}, {"date": "2019-12-11", "value": 1321.5}, {"date": "2019-12-12", "value": 1323.39}, {"date": "2019-12-13", "value": 1308.97}, {"date": "2019-12-16", "value": 1304.67}, {"date": "2019-12-17", "value": 1299.38}, {"date": "2019-12-18", "value": 1296.56}, {"date": "2019-12-19", "value": 1296.6}, {"date": "2019-12-20", "value": 1286.58}, {"date": "2019-12-23", "value": 1288.52}, {"date": "2019-12-24", "value": 1287.71}, {"date": "2019-12-27", "value": 1294.42}, {"date": "2019-12-30", "value": 1294.35}, {"date": "2019-12-31", "value": 1296.28}, {"date": "2020-01-02", "value": 1298.24}, {"date": "2020-01-03", "value": 1300.32}, {"date": "2020-01-06", "value": 1308.83}, {"date": "2020-01-07", "value": 1302.48}, {"date": "2020-01-08", "value": 1297.37}, {"date": "2020-01-09", "value": 1288.28}, {"date": "2020-01-10", "value": 1286.0}, {"date": "2020-01-13", "value": 1288.09}, {"date": "2020-01-14", "value": 1285.74}, {"date": "2020-01-15", "value": 1289.22}, {"date": "2020-01-16", "value": 1293.87}, {"date": "2020-01-17", "value": 1288.37}, {"date": "2020-01-20", "value": 1286.08}, {"date": "2020-01-21", "value": 1298.12}, {"date": "2020-01-22", "value": 1290.57}, {"date": "2020-01-23", "value": 1295.15}, {"date": "2020-01-24", "value": 1289.12}, {"date": "2020-01-27", "value": 1298.34}, {"date": "2020-01-28", "value": 1297.2}, {"date": "2020-01-29", "value": 1296.65}, {"date": "2020-01-30", "value": 1315.0}, {"date": "2020-01-31", "value": 1321.6}, {"date": "2020-02-03", "value": 1319.12}, {"date": "2020-02-04", "value": 1310.75}, {"date": "2020-02-05", "value": 1302.97}, {"date": "2020-02-06", "value": 1301.78}, {"date": "2020-02-07", "value": 1309.78}, {"date": "2020-02-10", "value": 1301.41}, {"date": "2020-02-11", "value": 1290.63}, {"date": "2020-02-12", "value": 1288.0}, {"date": "2020-02-13", "value": 1286.02}, {"date": "2020-02-14", "value": 1283.75}, {"date": "2020-02-17", "value": 1282.7}, {"date": "2020-02-18", "value": 1288.74}, {"date": "2020-02-19", "value": 1284.75}, {"date": "2020-02-20", "value": 1301.79}, {"date": "2020-02-21", "value": 1309.45}, {"date": "2020-02-24", "value": 1319.2}, {"date": "2020-02-25", "value": 1315.68}, {"date": "2020-02-26", "value": 1322.29}, {"date": "2020-02-27", "value": 1327.83}, {"date": "2020-02-28", "value": 1324.98}, {"date": "2020-03-02", "value": 1325.85}, {"date": "2020-03-03", "value": 1327.59}, {"date": "2020-03-04", "value": 1314.96}, {"date": "2020-03-05", "value": 1327.01}, {"date": "2020-03-06", "value": 1351.63}, {"date": "2020-03-09", "value": 1374.71}, {"date": "2020-03-10", "value": 1357.12}, {"date": "2020-03-11", "value": 1348.07}, {"date": "2020-03-12", "value": 1359.4}, {"date": "2020-03-13", "value": 1341.38}, {"date": "2020-03-16", "value": 1373.34}, {"date": "2020-03-17", "value": 1365.21}, {"date": "2020-03-18", "value": 1377.8}, {"date": "2020-03-19", "value": 1364.14}, {"date": "2020-03-20", "value": 1335.64}, {"date": "2020-03-23", "value": 1355.1}, {"date": "2020-03-24", "value": 1346.65}, {"date": "2020-03-25", "value": 1334.82}, {"date": "2020-03-26", "value": 1336.46}, {"date": "2020-03-27", "value": 1346.31}, {"date": "2020-03-30", "value": 1351.52}, {"date": "2020-03-31", "value": 1341.03}, {"date": "2020-04-01", "value": 1346.48}, {"date": "2020-04-02", "value": 1339.88}, {"date": "2020-04-03", "value": 1332.82}, {"date": "2020-04-06", "value": 1326.04}, {"date": "2020-04-07", "value": 1319.39}, {"date": "2020-04-08", "value": 1324.36}, {"date": "2020-04-09", "value": 1322.49}, {"date": "2020-04-14", "value": 1332.53}, {"date": "2020-04-15", "value": 1330.54}, {"date": "2020-04-16", "value": 1334.51}, {"date": "2020-04-17", "value": 1321.53}, {"date": "2020-04-20", "value": 1323.52}, {"date": "2020-04-21", "value": 1335.34}, {"date": "2020-04-22", "value": 1339.66}, {"date": "2020-04-23", "value": 1326.8}, {"date": "2020-04-24", "value": 1332.59}, {"date": "2020-04-27", "value": 1328.82}, {"date": "2020-04-28", "value": 1325.8}, {"date": "2020-04-29", "value": 1321.59}, {"date": "2020-04-30", "value": 1313.09}, {"date": "2020-05-04", "value": 1340.0}, {"date": "2020-05-05", "value": 1324.81}, {"date": "2020-05-06", "value": 1323.48}, {"date": "2020-05-07", "value": 1320.18}, {"date": "2020-05-08", "value": 1322.41}, {"date": "2020-05-11", "value": 1325.57}, {"date": "2020-05-12", "value": 1326.17}, {"date": "2020-05-13", "value": 1331.08}, {"date": "2020-05-14", "value": 1329.17}, {"date": "2020-05-15", "value": 1332.6}, {"date": "2020-05-18", "value": 1332.42}, {"date": "2020-05-19", "value": 1341.19}, {"date": "2020-05-20", "value": 1345.71}, {"date": "2020-05-21", "value": 1354.6}, {"date": "2020-05-22", "value": 1353.51}, {"date": "2020-05-25", "value": 1354.63}, {"date": "2020-05-26", "value": 1352.23}, {"date": "2020-05-27", "value": 1359.04}, {"date": "2020-05-28", "value": 1363.76}, {"date": "2020-05-29", "value": 1376.21}, {"date": "2020-06-01", "value": 1364.44}, {"date": "2020-06-02", "value": 1364.42}, {"date": "2020-06-03", "value": 1364.09}, {"date": "2020-06-04", "value": 1368.73}, {"date": "2020-06-05", "value": 1365.57}, {"date": "2020-06-08", "value": 1353.2}, {"date": "2020-06-09", "value": 1353.3}, {"date": "2020-06-10", "value": 1352.17}, {"date": "2020-06-11", "value": 1359.18}, {"date": "2020-06-12", "value": 1360.45}, {"date": "2020-06-15", "value": 1366.08}, {"date": "2020-06-16", "value": 1369.11}, {"date": "2020-06-17", "value": 1362.21}, {"date": "2020-06-18", "value": 1359.26}, {"date": "2020-06-19", "value": 1353.53}, {"date": "2020-06-22", "value": 1361.3}, {"date": "2020-06-23", "value": 1366.51}, {"date": "2020-06-24", "value": 1356.39}, {"date": "2020-06-25", "value": 1347.73}, {"date": "2020-06-26", "value": 1346.19}, {"date": "2020-06-29", "value": 1352.81}, {"date": "2020-06-30", "value": 1345.83}, {"date": "2020-07-01", "value": 1347.84}, {"date": "2020-07-02", "value": 1353.9}, {"date": "2020-07-03", "value": 1346.54}, {"date": "2020-07-06", "value": 1350.51}, {"date": "2020-07-07", "value": 1349.06}, {"date": "2020-07-08", "value": 1348.86}, {"date": "2020-07-09", "value": 1354.35}, {"date": "2020-07-10", "value": 1354.7}, {"date": "2020-07-13", "value": 1361.37}, {"date": "2020-07-14", "value": 1371.98}, {"date": "2020-07-15", "value": 1373.55}, {"date": "2020-07-16", "value": 1373.74}, {"date": "2020-07-17", "value": 1376.55}, {"date": "2020-07-20", "value": 1377.07}, {"date": "2020-07-21", "value": 1367.96}, {"date": "2020-07-22", "value": 1384.38}, {"date": "2020-07-23", "value": 1389.31}, {"date": "2020-07-24", "value": 1396.83}, {"date": "2020-07-27", "value": 1407.15}, {"date": "2020-07-28", "value": 1406.13}, {"date": "2020-07-29", "value": 1400.22}, {"date": "2020-07-30", "value": 1404.16}, {"date": "2020-07-31", "value": 1409.56}, {"date": "2020-08-03", "value": 1401.26}, {"date": "2020-08-04", "value": 1406.49}, {"date": "2020-08-05", "value": 1405.74}, {"date": "2020-08-06", "value": 1404.99}, {"date": "2020-08-07", "value": 1401.9}, {"date": "2020-08-10", "value": 1396.28}, {"date": "2020-08-11", "value": 1393.79}, {"date": "2020-08-12", "value": 1393.92}, {"date": "2020-08-13", "value": 1402.22}, {"date": "2020-08-14", "value": 1402.11}, {"date": "2020-08-17", "value": 1405.87}, {"date": "2020-08-18", "value": 1410.08}, {"date": "2020-08-19", "value": 1405.97}, {"date": "2020-08-20", "value": 1408.22}, {"date": "2020-08-21", "value": 1403.15}, {"date": "2020-08-24", "value": 1406.32}, {"date": "2020-08-25", "value": 1402.12}, {"date": "2020-08-26", "value": 1398.97}, {"date": "2020-08-27", "value": 1399.75}, {"date": "2020-08-28", "value": 1407.24}, {"date": "2020-08-31", "value": 1415.76}, {"date": "2020-09-01", "value": 1420.12}, {"date": "2020-09-02", "value": 1408.07}, {"date": "2020-09-03", "value": 1406.65}, {"date": "2020-09-04", "value": 1409.07}, {"date": "2020-09-07", "value": 1405.09}, {"date": "2020-09-08", "value": 1402.14}, {"date": "2020-09-09", "value": 1397.84}, {"date": "2020-09-10", "value": 1405.84}, {"date": "2020-09-11", "value": 1407.07}, {"date": "2020-09-14", "value": 1404.73}, {"date": "2020-09-15", "value": 1400.73}, {"date": "2020-09-16", "value": 1390.72}, {"date": "2020-09-17", "value": 1383.16}, {"date": "2020-09-18", "value": 1375.96}, {"date": "2020-09-21", "value": 1372.84}, {"date": "2020-09-22", "value": 1363.87}, {"date": "2020-09-23", "value": 1362.8}, {"date": "2020-09-24", "value": 1367.55}, {"date": "2020-09-25", "value": 1367.57}, {"date": "2020-09-28", "value": 1364.72}, {"date": "2020-09-29", "value": 1365.89}, {"date": "2020-09-30", "value": 1368.51}, {"date": "2020-10-01", "value": 1365.03}, {"date": "2020-10-02", "value": 1364.68}, {"date": "2020-10-05", "value": 1363.72}, {"date": "2020-10-06", "value": 1368.49}, {"date": "2020-10-07", "value": 1362.7}, {"date": "2020-10-08", "value": 1355.48}, {"date": "2020-10-09", "value": 1350.52}, {"date": "2020-10-12", "value": 1355.3}, {"date": "2020-10-13", "value": 1351.0}, {"date": "2020-10-14", "value": 1346.7}, {"date": "2020-10-15", "value": 1344.08}, {"date": "2020-10-16", "value": 1341.16}, {"date": "2020-10-19", "value": 1341.33}, {"date": "2020-10-20", "value": 1346.35}, {"date": "2020-10-21", "value": 1343.08}, {"date": "2020-10-22", "value": 1341.66}, {"date": "2020-10-23", "value": 1338.52}, {"date": "2020-10-26", "value": 1338.31}, {"date": "2020-10-27", "value": 1332.89}, {"date": "2020-10-28", "value": 1332.51}, {"date": "2020-10-29", "value": 1326.92}, {"date": "2020-10-30", "value": 1324.2}, {"date": "2020-11-02", "value": 1320.61}, {"date": "2020-11-03", "value": 1323.74}, {"date": "2020-11-04", "value": 1327.24}, {"date": "2020-11-05", "value": 1330.68}, {"date": "2020-11-06", "value": 1332.6}, {"date": "2020-11-09", "value": 1321.43}, {"date": "2020-11-10", "value": 1318.93}, {"date": "2020-11-11", "value": 1311.14}, {"date": "2020-11-12", "value": 1314.39}, {"date": "2020-11-13", "value": 1311.84}, {"date": "2020-11-16", "value": 1310.5}, {"date": "2020-11-17", "value": 1314.74}, {"date": "2020-11-18", "value": 1310.55}, {"date": "2020-11-19", "value": 1321.07}, {"date": "2020-11-20", "value": 1323.26}, {"date": "2020-11-23", "value": 1323.33}, {"date": "2020-11-24", "value": 1318.77}, {"date": "2020-11-25", "value": 1315.62}, {"date": "2020-11-26", "value": 1318.24}, {"date": "2020-11-27", "value": 1318.04}, {"date": "2020-11-30", "value": 1326.08}, {"date": "2020-12-01", "value": 1326.72}, {"date": "2020-12-02", "value": 1330.2}, {"date": "2020-12-03", "value": 1325.91}, {"date": "2020-12-04", "value": 1320.6}, {"date": "2020-12-07", "value": 1316.88}, {"date": "2020-12-08", "value": 1314.53}, {"date": "2020-12-09", "value": 1314.27}, {"date": "2020-12-10", "value": 1318.52}, {"date": "2020-12-11", "value": 1325.32}, {"date": "2020-12-14", "value": 1327.5}, {"date": "2020-12-15", "value": 1327.69}, {"date": "2020-12-16", "value": 1332.9}, {"date": "2020-12-17", "value": 1338.48}, {"date": "2020-12-18", "value": 1346.95}, {"date": "2020-12-21", "value": 1350.52}, {"date": "2020-12-22", "value": 1353.44}, {"date": "2020-12-23", "value": 1347.45}, {"date": "2020-12-24", "value": 1344.97}, {"date": "2020-12-28", "value": 1340.87}, {"date": "2020-12-29", "value": 1340.33}, {"date": "2020-12-30", "value": 1335.83}, {"date": "2020-12-31", "value": 1336.0}, {"date": "2021-01-04", "value": 1332.03}, {"date": "2021-01-05", "value": 1335.85}, {"date": "2021-01-06", "value": 1339.3}, {"date": "2021-01-07", "value": 1342.29}, {"date": "2021-01-08", "value": 1337.9}, {"date": "2021-01-11", "value": 1335.76}, {"date": "2021-01-12", "value": 1336.38}, {"date": "2021-01-13", "value": 1335.2}, {"date": "2021-01-14", "value": 1330.37}, {"date": "2021-01-15", "value": 1333.6}, {"date": "2021-01-18", "value": 1335.05}, {"date": "2021-01-19", "value": 1337.54}, {"date": "2021-01-20", "value": 1333.62}, {"date": "2021-01-21", "value": 1337.11}, {"date": "2021-01-22", "value": 1344.48}, {"date": "2021-01-25", "value": 1340.18}, {"date": "2021-01-26", "value": 1339.51}, {"date": "2021-01-27", "value": 1340.79}, {"date": "2021-01-28", "value": 1350.76}, {"date": "2021-01-29", "value": 1354.98}, {"date": "2021-02-01", "value": 1351.21}, {"date": "2021-02-02", "value": 1344.07}, {"date": "2021-02-03", "value": 1341.03}, {"date": "2021-02-04", "value": 1341.26}, {"date": "2021-02-05", "value": 1345.45}, {"date": "2021-02-08", "value": 1347.77}, {"date": "2021-02-09", "value": 1347.42}, {"date": "2021-02-10", "value": 1340.67}, {"date": "2021-02-11", "value": 1339.97}, {"date": "2021-02-12", "value": 1337.98}, {"date": "2021-02-15", "value": 1337.12}, {"date": "2021-02-16", "value": 1341.09}, {"date": "2021-02-17", "value": 1334.77}, {"date": "2021-02-18", "value": 1336.85}, {"date": "2021-02-19", "value": 1339.59}, {"date": "2021-02-22", "value": 1350.83}, {"date": "2021-02-23", "value": 1351.72}, {"date": "2021-02-24", "value": 1346.15}, {"date": "2021-02-25", "value": 1359.14}, {"date": "2021-02-26", "value": 1367.1}, {"date": "2021-03-01", "value": 1352.8}, {"date": "2021-03-02", "value": 1354.37}, {"date": "2021-03-03", "value": 1347.23}, {"date": "2021-03-04", "value": 1353.89}, {"date": "2021-03-05", "value": 1347.11}, {"date": "2021-03-08", "value": 1351.68}, {"date": "2021-03-09", "value": 1353.91}, {"date": "2021-03-10", "value": 1357.05}, {"date": "2021-03-11", "value": 1353.09}, {"date": "2021-03-12", "value": 1354.93}, {"date": "2021-03-15", "value": 1351.97}, {"date": "2021-03-16", "value": 1347.36}, {"date": "2021-03-17", "value": 1346.65}, {"date": "2021-03-18", "value": 1343.25}, {"date": "2021-03-19", "value": 1344.69}, {"date": "2021-03-22", "value": 1344.78}, {"date": "2021-03-23", "value": 1342.48}, {"date": "2021-03-24", "value": 1338.12}, {"date": "2021-03-25", "value": 1340.88}, {"date": "2021-03-26", "value": 1332.17}, {"date": "2021-03-29", "value": 1334.49}, {"date": "2021-03-30", "value": 1331.35}, {"date": "2021-03-31", "value": 1324.19}, {"date": "2021-04-01", "value": 1328.36}, {"date": "2021-04-06", "value": 1323.16}, {"date": "2021-04-07", "value": 1328.05}, {"date": "2021-04-08", "value": 1324.91}, {"date": "2021-04-09", "value": 1331.28}, {"date": "2021-04-12", "value": 1338.46}, {"date": "2021-04-13", "value": 1337.32}, {"date": "2021-04-14", "value": 1333.87}, {"date": "2021-04-15", "value": 1335.3}, {"date": "2021-04-16", "value": 1335.7}, {"date": "2021-04-19", "value": 1340.89}, {"date": "2021-04-20", "value": 1342.91}, {"date": "2021-04-21", "value": 1344.21}, {"date": "2021-04-22", "value": 1346.21}, {"date": "2021-04-23", "value": 1347.03}, {"date": "2021-04-26", "value": 1343.56}, {"date": "2021-04-27", "value": 1343.47}, {"date": "2021-04-28", "value": 1344.95}, {"date": "2021-04-29", "value": 1343.39}, {"date": "2021-04-30", "value": 1346.24}, {"date": "2021-05-03", "value": 1351.95}, {"date": "2021-05-04", "value": 1353.56}, {"date": "2021-05-05", "value": 1350.98}, {"date": "2021-05-06", "value": 1352.78}, {"date": "2021-05-07", "value": 1350.52}, {"date": "2021-05-10", "value": 1353.14}, {"date": "2021-05-11", "value": 1361.23}, {"date": "2021-05-12", "value": 1362.98}, {"date": "2021-05-13", "value": 1368.03}, {"date": "2021-05-14", "value": 1368.07}, {"date": "2021-05-17", "value": 1382.18}, {"date": "2021-05-18", "value": 1378.11}, {"date": "2021-05-19", "value": 1379.9}, {"date": "2021-05-20", "value": 1379.9}, {"date": "2021-05-21", "value": 1373.05}, {"date": "2021-05-24", "value": 1375.43}, {"date": "2021-05-25", "value": 1375.57}, {"date": "2021-05-26", "value": 1366.0}, {"date": "2021-05-27", "value": 1362.64}, {"date": "2021-05-28", "value": 1355.86}, {"date": "2021-05-31", "value": 1352.04}, {"date": "2021-06-01", "value": 1355.39}, {"date": "2021-06-02", "value": 1356.11}, {"date": "2021-06-03", "value": 1357.75}, {"date": "2021-06-04", "value": 1352.93}, {"date": "2021-06-07", "value": 1351.23}, {"date": "2021-06-08", "value": 1358.73}, {"date": "2021-06-09", "value": 1359.9}, {"date": "2021-06-10", "value": 1358.76}, {"date": "2021-06-11", "value": 1351.09}, {"date": "2021-06-14", "value": 1355.07}, {"date": "2021-06-15", "value": 1354.1}, {"date": "2021-06-16", "value": 1356.23}, {"date": "2021-06-17", "value": 1354.06}, {"date": "2021-06-18", "value": 1347.13}, {"date": "2021-06-21", "value": 1349.19}, {"date": "2021-06-22", "value": 1350.72}, {"date": "2021-06-23", "value": 1357.96}, {"date": "2021-06-24", "value": 1351.07}, {"date": "2021-06-25", "value": 1346.35}, {"date": "2021-06-28", "value": 1347.92}, {"date": "2021-06-29", "value": 1341.25}, {"date": "2021-06-30", "value": 1341.41}, {"date": "2021-07-01", "value": 1345.86}, {"date": "2021-07-02", "value": 1343.49}, {"date": "2021-07-05", "value": 1341.22}, {"date": "2021-07-06", "value": 1341.67}, {"date": "2021-07-07", "value": 1344.89}, {"date": "2021-07-08", "value": 1361.34}, {"date": "2021-07-09", "value": 1358.2}, {"date": "2021-07-12", "value": 1361.95}, {"date": "2021-07-13", "value": 1356.76}, {"date": "2021-07-14", "value": 1355.24}, {"date": "2021-07-15", "value": 1350.13}, {"date": "2021-07-16", "value": 1347.94}, {"date": "2021-07-19", "value": 1357.53}, {"date": "2021-07-20", "value": 1352.39}, {"date": "2021-07-21", "value": 1359.56}, {"date": "2021-07-22", "value": 1352.59}, {"date": "2021-07-23", "value": 1354.19}, {"date": "2021-07-26", "value": 1360.69}, {"date": "2021-07-27", "value": 1360.75}, {"date": "2021-07-28", "value": 1362.99}, {"date": "2021-07-29", "value": 1360.07}, {"date": "2021-07-30", "value": 1368.74}, {"date": "2021-08-02", "value": 1367.67}, {"date": "2021-08-03", "value": 1364.59}, {"date": "2021-08-04", "value": 1355.44}, {"date": "2021-08-05", "value": 1353.34}, {"date": "2021-08-06", "value": 1349.15}, {"date": "2021-08-09", "value": 1345.82}, {"date": "2021-08-10", "value": 1349.76}, {"date": "2021-08-11", "value": 1357.41}, {"date": "2021-08-12", "value": 1365.19}, {"date": "2021-08-13", "value": 1369.96}, {"date": "2021-08-16", "value": 1374.09}, {"date": "2021-08-17", "value": 1381.91}, {"date": "2021-08-18", "value": 1371.95}, {"date": "2021-08-19", "value": 1375.34}, {"date": "2021-08-20", "value": 1380.66}, {"date": "2021-08-23", "value": 1372.54}, {"date": "2021-08-24", "value": 1369.0}, {"date": "2021-08-25", "value": 1370.17}, {"date": "2021-08-26", "value": 1373.36}, {"date": "2021-08-27", "value": 1375.78}, {"date": "2021-08-30", "value": 1375.03}, {"date": "2021-08-31", "value": 1370.03}, {"date": "2021-09-01", "value": 1369.25}, {"date": "2021-09-02", "value": 1372.66}, {"date": "2021-09-03", "value": 1374.06}, {"date": "2021-09-06", "value": 1372.45}, {"date": "2021-09-07", "value": 1380.15}, {"date": "2021-09-08", "value": 1377.95}, {"date": "2021-09-09", "value": 1382.73}, {"date": "2021-09-10", "value": 1380.55}, {"date": "2021-09-13", "value": 1383.74}, {"date": "2021-09-14", "value": 1382.66}, {"date": "2021-09-15", "value": 1380.77}, {"date": "2021-09-16", "value": 1380.44}, {"date": "2021-09-17", "value": 1386.26}, {"date": "2021-09-20", "value": 1393.32}, {"date": "2021-09-21", "value": 1388.85}, {"date": "2021-09-22", "value": 1387.87}, {"date": "2021-09-23", "value": 1374.73}, {"date": "2021-09-24", "value": 1382.54}, {"date": "2021-09-27", "value": 1382.04}, {"date": "2021-09-28", "value": 1385.41}, {"date": "2021-09-29", "value": 1381.2}, {"date": "2021-09-30", "value": 1371.58}, {"date": "2021-10-01", "value": 1371.32}, {"date": "2021-10-04", "value": 1372.5}, {"date": "2021-10-05", "value": 1376.12}, {"date": "2021-10-06", "value": 1379.91}, {"date": "2021-10-07", "value": 1375.87}, {"date": "2021-10-08", "value": 1381.8}, {"date": "2021-10-11", "value": 1383.43}, {"date": "2021-10-12", "value": 1383.4}, {"date": "2021-10-13", "value": 1378.13}, {"date": "2021-10-14", "value": 1375.51}, {"date": "2021-10-15", "value": 1371.21}, {"date": "2021-10-18", "value": 1377.9}, {"date": "2021-10-19", "value": 1372.96}, {"date": "2021-10-20", "value": 1364.31}, {"date": "2021-10-21", "value": 1370.6}, {"date": "2021-10-22", "value": 1368.39}, {"date": "2021-10-25", "value": 1357.3}, {"date": "2021-10-26", "value": 1354.11}, {"date": "2021-10-27", "value": 1360.44}, {"date": "2021-10-28", "value": 1357.69}, {"date": "2021-10-29", "value": 1362.92}, {"date": "2021-11-01", "value": 1363.88}, {"date": "2021-11-02", "value": 1363.97}, {"date": "2021-11-03", "value": 1369.05}, {"date": "2021-11-04", "value": 1369.33}, {"date": "2021-11-05", "value": 1366.75}, {"date": "2021-11-08", "value": 1368.52}, {"date": "2021-11-09", "value": 1362.47}, {"date": "2021-11-10", "value": 1362.58}, {"date": "2021-11-11", "value": 1353.13}, {"date": "2021-11-12", "value": 1349.1}, {"date": "2021-11-15", "value": 1350.36}, {"date": "2021-11-16", "value": 1343.0}, {"date": "2021-11-17", "value": 1337.42}, {"date": "2021-11-18", "value": 1342.26}, {"date": "2021-11-19", "value": 1344.64}, {"date": "2021-11-22", "value": 1338.72}, {"date": "2021-11-23", "value": 1340.6}, {"date": "2021-11-24", "value": 1331.51}, {"date": "2021-11-25", "value": 1337.04}, {"date": "2021-11-26", "value": 1348.9}, {"date": "2021-11-29", "value": 1344.73}, {"date": "2021-11-30", "value": 1350.29}, {"date": "2021-12-01", "value": 1330.53}, {"date": "2021-12-02", "value": 1333.57}, {"date": "2021-12-03", "value": 1334.04}, {"date": "2021-12-06", "value": 1333.81}, {"date": "2021-12-07", "value": 1325.5}, {"date": "2021-12-08", "value": 1328.25}, {"date": "2021-12-09", "value": 1331.42}, {"date": "2021-12-10", "value": 1331.35}, {"date": "2021-12-13", "value": 1333.6}, {"date": "2021-12-14", "value": 1338.31}, {"date": "2021-12-15", "value": 1335.4}, {"date": "2021-12-16", "value": 1341.38}, {"date": "2021-12-17", "value": 1342.76}, {"date": "2021-12-20", "value": 1343.4}, {"date": "2021-12-21", "value": 1345.39}, {"date": "2021-12-22", "value": 1346.25}, {"date": "2021-12-23", "value": 1343.29}, {"date": "2021-12-24", "value": 1343.18}, {"date": "2021-12-27", "value": 1343.6}, {"date": "2021-12-28", "value": 1345.14}, {"date": "2021-12-29", "value": 1341.06}, {"date": "2021-12-30", "value": 1347.56}, {"date": "2021-12-31", "value": 1346.38}, {"date": "2022-01-03", "value": 1354.4}, {"date": "2022-01-04", "value": 1352.91}, {"date": "2022-01-05", "value": 1354.61}, {"date": "2022-01-06", "value": 1362.06}, {"date": "2022-01-07", "value": 1359.96}, {"date": "2022-01-10", "value": 1355.68}, {"date": "2022-01-11", "value": 1352.85}, {"date": "2022-01-12", "value": 1353.27}, {"date": "2022-01-13", "value": 1359.24}, {"date": "2022-01-14", "value": 1361.27}, {"date": "2022-01-17", "value": 1359.89}, {"date": "2022-01-18", "value": 1355.33}, {"date": "2022-01-19", "value": 1347.1}, {"date": "2022-01-20", "value": 1349.16}, {"date": "2022-01-21", "value": 1351.89}, {"date": "2022-01-24", "value": 1352.41}, {"date": "2022-01-25", "value": 1350.71}, {"date": "2022-01-26", "value": 1350.03}, {"date": "2022-01-27", "value": 1344.5}, {"date": "2022-01-28", "value": 1349.47}, {"date": "2022-01-31", "value": 1349.08}, {"date": "2022-02-01", "value": 1353.61}, {"date": "2022-02-02", "value": 1359.23}, {"date": "2022-02-03", "value": 1358.42}, {"date": "2022-02-04", "value": 1374.04}, {"date": "2022-02-07", "value": 1371.76}, {"date": "2022-02-08", "value": 1367.88}, {"date": "2022-02-09", "value": 1365.72}, {"date": "2022-02-10", "value": 1367.52}, {"date": "2022-02-11", "value": 1363.68}, {"date": "2022-02-14", "value": 1354.5}, {"date": "2022-02-15", "value": 1357.5}, {"date": "2022-02-16", "value": 1361.31}, {"date": "2022-02-17", "value": 1360.7}, {"date": "2022-02-18", "value": 1356.45}, {"date": "2022-02-21", "value": 1353.02}, {"date": "2022-02-22", "value": 1353.34}, {"date": "2022-02-23", "value": 1350.23}, {"date": "2022-02-24", "value": 1347.7}, {"date": "2022-02-25", "value": 1346.44}, {"date": "2022-02-28", "value": 1347.62}, {"date": "2022-03-01", "value": 1342.6}, {"date": "2022-03-02", "value": 1338.99}, {"date": "2022-03-03", "value": 1334.2}, {"date": "2022-03-04", "value": 1332.23}, {"date": "2022-03-07", "value": 1338.45}, {"date": "2022-03-08", "value": 1344.71}, {"date": "2022-03-09", "value": 1357.08}, {"date": "2022-03-10", "value": 1360.48}, {"date": "2022-03-11", "value": 1354.04}, {"date": "2022-03-14", "value": 1357.77}, {"date": "2022-03-15", "value": 1366.05}, {"date": "2022-03-16", "value": 1353.77}, {"date": "2022-03-17", "value": 1340.02}, {"date": "2022-03-18", "value": 1337.31}, {"date": "2022-03-21", "value": 1342.62}, {"date": "2022-03-22", "value": 1343.81}, {"date": "2022-03-23", "value": 1337.76}, {"date": "2022-03-24", "value": 1342.53}, {"date": "2022-03-25", "value": 1343.32}, {"date": "2022-03-28", "value": 1342.49}, {"date": "2022-03-29", "value": 1345.62}, {"date": "2022-03-30", "value": 1346.97}, {"date": "2022-03-31", "value": 1347.37}, {"date": "2022-04-01", "value": 1345.61}, {"date": "2022-04-04", "value": 1338.41}, {"date": "2022-04-05", "value": 1330.81}, {"date": "2022-04-06", "value": 1330.44}, {"date": "2022-04-07", "value": 1330.92}, {"date": "2022-04-08", "value": 1333.12}, {"date": "2022-04-11", "value": 1345.23}, {"date": "2022-04-12", "value": 1335.49}, {"date": "2022-04-13", "value": 1328.47}, {"date": "2022-04-14", "value": 1334.71}, {"date": "2022-04-19", "value": 1339.46}, {"date": "2022-04-20", "value": 1337.89}, {"date": "2022-04-21", "value": 1348.33}, {"date": "2022-04-22", "value": 1344.04}, {"date": "2022-04-25", "value": 1344.49}, {"date": "2022-04-26", "value": 1340.02}, {"date": "2022-04-27", "value": 1341.98}, {"date": "2022-04-28", "value": 1337.82}, {"date": "2022-04-29", "value": 1326.71}, {"date": "2022-05-02", "value": 1333.71}, {"date": "2022-05-03", "value": 1335.64}, {"date": "2022-05-04", "value": 1331.45}, {"date": "2022-05-05", "value": 1330.89}, {"date": "2022-05-06", "value": 1343.9}, {"date": "2022-05-09", "value": 1345.48}, {"date": "2022-05-10", "value": 1346.56}, {"date": "2022-05-11", "value": 1343.99}, {"date": "2022-05-12", "value": 1341.98}, {"date": "2022-05-13", "value": 1330.83}, {"date": "2022-05-16", "value": 1337.9}, {"date": "2022-05-17", "value": 1333.66}, {"date": "2022-05-18", "value": 1332.76}, {"date": "2022-05-19", "value": 1343.21}, {"date": "2022-05-20", "value": 1340.58}, {"date": "2022-05-23", "value": 1344.19}, {"date": "2022-05-24", "value": 1353.65}, {"date": "2022-05-25", "value": 1354.61}, {"date": "2022-05-26", "value": 1352.69}, {"date": "2022-05-27", "value": 1343.63}, {"date": "2022-05-30", "value": 1331.66}, {"date": "2022-05-31", "value": 1329.32}, {"date": "2022-06-01", "value": 1331.44}, {"date": "2022-06-02", "value": 1334.06}, {"date": "2022-06-03", "value": 1337.4}, {"date": "2022-06-06", "value": 1341.13}, {"date": "2022-06-07", "value": 1340.75}, {"date": "2022-06-08", "value": 1349.34}, {"date": "2022-06-09", "value": 1348.99}, {"date": "2022-06-10", "value": 1344.25}, {"date": "2022-06-13", "value": 1349.93}, {"date": "2022-06-14", "value": 1346.72}, {"date": "2022-06-15", "value": 1346.86}, {"date": "2022-06-16", "value": 1346.88}, {"date": "2022-06-17", "value": 1356.27}, {"date": "2022-06-20", "value": 1357.54}, {"date": "2022-06-21", "value": 1365.09}, {"date": "2022-06-22", "value": 1369.29}, {"date": "2022-06-23", "value": 1367.21}, {"date": "2022-06-24", "value": 1364.09}, {"date": "2022-06-27", "value": 1357.68}, {"date": "2022-06-28", "value": 1361.75}, {"date": "2022-06-29", "value": 1364.02}, {"date": "2022-06-30", "value": 1351.6}, {"date": "2022-07-01", "value": 1352.58}, {"date": "2022-07-04", "value": 1353.4}, {"date": "2022-07-05", "value": 1348.97}, {"date": "2022-07-06", "value": 1331.69}, {"date": "2022-07-07", "value": 1324.66}, {"date": "2022-07-08", "value": 1321.61}, {"date": "2022-07-11", "value": 1320.36}, {"date": "2022-07-12", "value": 1315.1}, {"date": "2022-07-13", "value": 1311.4}, {"date": "2022-07-14", "value": 1322.29}, {"date": "2022-07-15", "value": 1333.79}, {"date": "2022-07-18", "value": 1333.33}, {"date": "2022-07-19", "value": 1340.33}, {"date": "2022-07-20", "value": 1337.61}, {"date": "2022-07-21", "value": 1337.47}, {"date": "2022-07-22", "value": 1335.66}, {"date": "2022-07-25", "value": 1341.25}, {"date": "2022-07-26", "value": 1326.65}, {"date": "2022-07-27", "value": 1333.99}, {"date": "2022-07-28", "value": 1320.45}, {"date": "2022-07-29", "value": 1329.4}, {"date": "2022-08-01", "value": 1333.3}, {"date": "2022-08-02", "value": 1339.16}, {"date": "2022-08-03", "value": 1336.03}, {"date": "2022-08-04", "value": 1333.7}, {"date": "2022-08-05", "value": 1324.53}, {"date": "2022-08-08", "value": 1329.93}, {"date": "2022-08-09", "value": 1336.74}, {"date": "2022-08-10", "value": 1344.16}, {"date": "2022-08-11", "value": 1344.62}, {"date": "2022-08-12", "value": 1342.59}, {"date": "2022-08-15", "value": 1336.35}, {"date": "2022-08-16", "value": 1329.66}, {"date": "2022-08-17", "value": 1337.02}, {"date": "2022-08-18", "value": 1344.81}, {"date": "2022-08-19", "value": 1343.39}, {"date": "2022-08-22", "value": 1344.21}, {"date": "2022-08-23", "value": 1332.1}, {"date": "2022-08-24", "value": 1332.84}, {"date": "2022-08-25", "value": 1331.98}, {"date": "2022-08-26", "value": 1333.46}, {"date": "2022-08-29", "value": 1347.47}, {"date": "2022-08-30", "value": 1350.92}, {"date": "2022-08-31", "value": 1342.79}, {"date": "2022-09-01", "value": 1353.69}, {"date": "2022-09-02", "value": 1360.84}, {"date": "2022-09-05", "value": 1359.98}, {"date": "2022-09-06", "value": 1366.65}, {"date": "2022-09-07", "value": 1374.44}, {"date": "2022-09-08", "value": 1381.7}, {"date": "2022-09-09", "value": 1384.64}, {"date": "2022-09-12", "value": 1397.58}, {"date": "2022-09-13", "value": 1397.3}, {"date": "2022-09-14", "value": 1391.97}, {"date": "2022-09-15", "value": 1397.18}, {"date": "2022-09-16", "value": 1383.58}, {"date": "2022-09-19", "value": 1391.82}, {"date": "2022-09-20", "value": 1390.71}, {"date": "2022-09-21", "value": 1381.38}, {"date": "2022-09-22", "value": 1384.79}, {"date": "2022-09-23", "value": 1381.97}, {"date": "2022-09-26", "value": 1379.4}, {"date": "2022-09-27", "value": 1370.06}, {"date": "2022-09-28", "value": 1378.84}, {"date": "2022-09-29", "value": 1388.34}, {"date": "2022-09-30", "value": 1400.69}, {"date": "2022-10-03", "value": 1408.25}, {"date": "2022-10-04", "value": 1412.2}, {"date": "2022-10-05", "value": 1406.71}, {"date": "2022-10-06", "value": 1388.39}, {"date": "2022-10-07", "value": 1381.42}, {"date": "2022-10-10", "value": 1384.26}, {"date": "2022-10-11", "value": 1392.84}, {"date": "2022-10-12", "value": 1384.66}, {"date": "2022-10-13", "value": 1392.71}, {"date": "2022-10-14", "value": 1398.5}, {"date": "2022-10-17", "value": 1399.41}, {"date": "2022-10-18", "value": 1400.92}, {"date": "2022-10-19", "value": 1398.35}, {"date": "2022-10-20", "value": 1400.3}, {"date": "2022-10-21", "value": 1404.32}, {"date": "2022-10-24", "value": 1418.4}, {"date": "2022-10-25", "value": 1417.5}, {"date": "2022-10-26", "value": 1422.11}, {"date": "2022-10-27", "value": 1428.57}, {"date": "2022-10-28", "value": 1417.7}, {"date": "2022-10-31", "value": 1416.12}, {"date": "2022-11-01", "value": 1404.63}, {"date": "2022-11-02", "value": 1402.01}, {"date": "2022-11-03", "value": 1391.75}, {"date": "2022-11-04", "value": 1397.7}, {"date": "2022-11-07", "value": 1391.25}, {"date": "2022-11-08", "value": 1377.94}, {"date": "2022-11-09", "value": 1369.73}, {"date": "2022-11-10", "value": 1373.96}, {"date": "2022-11-11", "value": 1359.2}, {"date": "2022-11-14", "value": 1369.32}, {"date": "2022-11-15", "value": 1365.61}, {"date": "2022-11-16", "value": 1378.1}, {"date": "2022-11-17", "value": 1394.06}, {"date": "2022-11-18", "value": 1389.02}, {"date": "2022-11-21", "value": 1395.0}, {"date": "2022-11-22", "value": 1392.68}, {"date": "2022-11-23", "value": 1397.42}, {"date": "2022-11-24", "value": 1382.28}, {"date": "2022-11-25", "value": 1383.2}, {"date": "2022-11-28", "value": 1396.56}, {"date": "2022-11-29", "value": 1375.7}, {"date": "2022-11-30", "value": 1365.14}, {"date": "2022-12-01", "value": 1363.81}, {"date": "2022-12-02", "value": 1366.67}, {"date": "2022-12-05", "value": 1370.87}, {"date": "2022-12-06", "value": 1386.39}, {"date": "2022-12-07", "value": 1390.87}, {"date": "2022-12-08", "value": 1387.06}, {"date": "2022-12-09", "value": 1373.94}, {"date": "2022-12-12", "value": 1377.93}, {"date": "2022-12-13", "value": 1378.75}, {"date": "2022-12-14", "value": 1379.99}, {"date": "2022-12-15", "value": 1393.97}, {"date": "2022-12-16", "value": 1389.7}, {"date": "2022-12-19", "value": 1377.17}, {"date": "2022-12-20", "value": 1363.73}, {"date": "2022-12-21", "value": 1367.63}, {"date": "2022-12-22", "value": 1361.75}, {"date": "2022-12-23", "value": 1359.5}, {"date": "2022-12-27", "value": 1349.85}, {"date": "2022-12-28", "value": 1348.59}, {"date": "2022-12-29", "value": 1350.18}, {"date": "2022-12-30", "value": 1344.09}, {"date": "2023-01-02", "value": 1357.8}, {"date": "2023-01-03", "value": 1346.51}, {"date": "2023-01-04", "value": 1348.95}, {"date": "2023-01-05", "value": 1345.9}, {"date": "2023-01-06", "value": 1337.18}, {"date": "2023-01-09", "value": 1330.37}, {"date": "2023-01-10", "value": 1338.38}, {"date": "2023-01-11", "value": 1341.01}, {"date": "2023-01-12", "value": 1340.17}, {"date": "2023-01-13", "value": 1343.41}, {"date": "2023-01-16", "value": 1340.22}, {"date": "2023-01-17", "value": 1343.5}, {"date": "2023-01-18", "value": 1337.16}, {"date": "2023-01-19", "value": 1340.52}, {"date": "2023-01-20", "value": 1336.47}, {"date": "2023-01-23", "value": 1335.67}, {"date": "2023-01-24", "value": 1341.6}, {"date": "2023-01-25", "value": 1343.93}, {"date": "2023-01-26", "value": 1342.51}, {"date": "2023-01-27", "value": 1341.37}, {"date": "2023-01-30", "value": 1338.87}, {"date": "2023-01-31", "value": 1338.9}, {"date": "2023-02-01", "value": 1339.22}, {"date": "2023-02-02", "value": 1345.9}, {"date": "2023-02-03", "value": 1346.17}, {"date": "2023-02-06", "value": 1353.65}, {"date": "2023-02-07", "value": 1348.81}, {"date": "2023-02-08", "value": 1351.4}, {"date": "2023-02-09", "value": 1355.38}, {"date": "2023-02-10", "value": 1354.1}, {"date": "2023-02-13", "value": 1364.06}, {"date": "2023-02-14", "value": 1362.59}, {"date": "2023-02-15", "value": 1374.34}, {"date": "2023-02-16", "value": 1376.52}, {"date": "2023-02-17", "value": 1383.32}, {"date": "2023-02-20", "value": 1384.38}, {"date": "2023-02-21", "value": 1387.03}, {"date": "2023-02-22", "value": 1386.99}, {"date": "2023-02-23", "value": 1376.59}, {"date": "2023-02-24", "value": 1387.18}, {"date": "2023-02-27", "value": 1396.0}, {"date": "2023-02-28", "value": 1401.84}, {"date": "2023-03-01", "value": 1389.03}, {"date": "2023-03-02", "value": 1392.26}, {"date": "2023-03-03", "value": 1383.24}, {"date": "2023-03-06", "value": 1381.49}, {"date": "2023-03-07", "value": 1392.09}, {"date": "2023-03-08", "value": 1389.6}, {"date": "2023-03-09", "value": 1395.0}, {"date": "2023-03-10", "value": 1398.24}, {"date": "2023-03-13", "value": 1399.19}, {"date": "2023-03-14", "value": 1402.36}, {"date": "2023-03-15", "value": 1393.75}, {"date": "2023-03-16", "value": 1388.4}, {"date": "2023-03-17", "value": 1389.84}, {"date": "2023-03-20", "value": 1401.82}, {"date": "2023-03-21", "value": 1406.34}, {"date": "2023-03-22", "value": 1406.43}, {"date": "2023-03-23", "value": 1396.18}, {"date": "2023-03-24", "value": 1401.12}, {"date": "2023-03-27", "value": 1400.23}, {"date": "2023-03-28", "value": 1407.94}, {"date": "2023-03-29", "value": 1411.29}, {"date": "2023-03-30", "value": 1413.65}, {"date": "2023-03-31", "value": 1420.26}, {"date": "2023-04-03", "value": 1429.43}, {"date": "2023-04-04", "value": 1434.69}, {"date": "2023-04-05", "value": 1434.8}, {"date": "2023-04-06", "value": 1438.81}, {"date": "2023-04-11", "value": 1441.82}, {"date": "2023-04-12", "value": 1448.1}, {"date": "2023-04-13", "value": 1441.15}, {"date": "2023-04-14", "value": 1438.43}, {"date": "2023-04-17", "value": 1444.13}, {"date": "2023-04-18", "value": 1445.35}, {"date": "2023-04-19", "value": 1458.87}, {"date": "2023-04-20", "value": 1450.34}, {"date": "2023-04-21", "value": 1458.64}, {"date": "2023-04-24", "value": 1468.59}, {"date": "2023-04-25", "value": 1475.7}, {"date": "2023-04-26", "value": 1476.66}, {"date": "2023-04-27", "value": 1480.87}, {"date": "2023-04-28", "value": 1470.89}, {"date": "2023-05-02", "value": 1470.32}, {"date": "2023-05-03", "value": 1472.7}, {"date": "2023-05-04", "value": 1465.69}, {"date": "2023-05-05", "value": 1451.9}, {"date": "2023-05-08", "value": 1458.26}, {"date": "2023-05-09", "value": 1451.9}, {"date": "2023-05-10", "value": 1449.79}, {"date": "2023-05-11", "value": 1451.78}, {"date": "2023-05-12", "value": 1455.02}, {"date": "2023-05-15", "value": 1453.79}, {"date": "2023-05-16", "value": 1458.78}, {"date": "2023-05-17", "value": 1448.48}, {"date": "2023-05-18", "value": 1442.07}, {"date": "2023-05-19", "value": 1432.76}, {"date": "2023-05-22", "value": 1423.76}, {"date": "2023-05-23", "value": 1422.75}, {"date": "2023-05-24", "value": 1421.92}, {"date": "2023-05-25", "value": 1424.3}, {"date": "2023-05-26", "value": 1425.46}, {"date": "2023-05-29", "value": 1417.96}, {"date": "2023-05-30", "value": 1415.24}, {"date": "2023-05-31", "value": 1416.29}, {"date": "2023-06-01", "value": 1413.23}, {"date": "2023-06-02", "value": 1401.66}, {"date": "2023-06-05", "value": 1396.49}, {"date": "2023-06-06", "value": 1388.93}, {"date": "2023-06-07", "value": 1394.04}, {"date": "2023-06-08", "value": 1399.86}, {"date": "2023-06-09", "value": 1391.11}, {"date": "2023-06-12", "value": 1385.76}, {"date": "2023-06-13", "value": 1373.73}, {"date": "2023-06-14", "value": 1380.92}, {"date": "2023-06-15", "value": 1387.6}, {"date": "2023-06-16", "value": 1397.67}, {"date": "2023-06-19", "value": 1400.93}, {"date": "2023-06-20", "value": 1406.33}, {"date": "2023-06-21", "value": 1413.88}, {"date": "2023-06-22", "value": 1424.62}, {"date": "2023-06-23", "value": 1425.92}, {"date": "2023-06-26", "value": 1425.57}, {"date": "2023-06-27", "value": 1424.2}, {"date": "2023-06-28", "value": 1434.33}, {"date": "2023-06-29", "value": 1438.77}, {"date": "2023-06-30", "value": 1435.88}, {"date": "2023-07-03", "value": 1425.74}, {"date": "2023-07-04", "value": 1414.61}, {"date": "2023-07-05", "value": 1415.29}, {"date": "2023-07-06", "value": 1419.79}, {"date": "2023-07-07", "value": 1421.91}, {"date": "2023-07-10", "value": 1429.51}, {"date": "2023-07-11", "value": 1422.26}, {"date": "2023-07-12", "value": 1420.8}, {"date": "2023-07-13", "value": 1418.67}, {"date": "2023-07-14", "value": 1423.03}, {"date": "2023-07-17", "value": 1421.92}, {"date": "2023-07-18", "value": 1419.52}, {"date": "2023-07-19", "value": 1420.32}, {"date": "2023-07-20", "value": 1423.23}, {"date": "2023-07-21", "value": 1429.52}, {"date": "2023-07-24", "value": 1420.86}, {"date": "2023-07-25", "value": 1409.63}, {"date": "2023-07-26", "value": 1410.55}, {"date": "2023-07-27", "value": 1422.98}, {"date": "2023-07-28", "value": 1406.73}, {"date": "2023-07-31", "value": 1405.49}, {"date": "2023-08-01", "value": 1413.56}, {"date": "2023-08-02", "value": 1422.77}, {"date": "2023-08-03", "value": 1422.79}, {"date": "2023-08-04", "value": 1435.4}, {"date": "2023-08-07", "value": 1436.38}, {"date": "2023-08-08", "value": 1444.82}, {"date": "2023-08-09", "value": 1441.47}, {"date": "2023-08-10", "value": 1446.32}, {"date": "2023-08-11", "value": 1459.31}, {"date": "2023-08-14", "value": 1459.4}, {"date": "2023-08-15", "value": 1460.7}, {"date": "2023-08-16", "value": 1461.11}, {"date": "2023-08-17", "value": 1458.28}, {"date": "2023-08-18", "value": 1457.04}, {"date": "2023-08-21", "value": 1460.32}, {"date": "2023-08-22", "value": 1454.59}, {"date": "2023-08-23", "value": 1448.26}, {"date": "2023-08-24", "value": 1433.05}, {"date": "2023-08-25", "value": 1430.58}, {"date": "2023-08-28", "value": 1433.73}, {"date": "2023-08-29", "value": 1432.91}, {"date": "2023-08-30", "value": 1442.07}, {"date": "2023-08-31", "value": 1439.56}, {"date": "2023-09-01", "value": 1428.3}, {"date": "2023-09-04", "value": 1423.17}, {"date": "2023-09-05", "value": 1431.25}, {"date": "2023-09-06", "value": 1430.83}, {"date": "2023-09-07", "value": 1431.7}, {"date": "2023-09-08", "value": 1428.51}, {"date": "2023-09-11", "value": 1425.94}, {"date": "2023-09-12", "value": 1422.62}, {"date": "2023-09-13", "value": 1426.24}, {"date": "2023-09-14", "value": 1422.44}, {"date": "2023-09-15", "value": 1415.78}, {"date": "2023-09-18", "value": 1413.49}, {"date": "2023-09-19", "value": 1418.98}, {"date": "2023-09-20", "value": 1420.39}, {"date": "2023-09-21", "value": 1426.05}, {"date": "2023-09-22", "value": 1419.23}, {"date": "2023-09-25", "value": 1422.96}, {"date": "2023-09-26", "value": 1430.12}, {"date": "2023-09-27", "value": 1425.19}, {"date": "2023-09-28", "value": 1426.71}, {"date": "2023-09-29", "value": 1425.26}, {"date": "2023-10-02", "value": 1427.62}, {"date": "2023-10-03", "value": 1425.31}, {"date": "2023-10-04", "value": 1422.11}, {"date": "2023-10-05", "value": 1420.44}, {"date": "2023-10-06", "value": 1423.03}, {"date": "2023-10-09", "value": 1424.41}, {"date": "2023-10-10", "value": 1427.6}, {"date": "2023-10-11", "value": 1421.27}, {"date": "2023-10-12", "value": 1420.07}, {"date": "2023-10-13", "value": 1423.08}, {"date": "2023-10-16", "value": 1427.29}, {"date": "2023-10-17", "value": 1429.58}, {"date": "2023-10-18", "value": 1428.23}, {"date": "2023-10-19", "value": 1434.8}, {"date": "2023-10-20", "value": 1431.6}, {"date": "2023-10-23", "value": 1432.8}, {"date": "2023-10-24", "value": 1428.75}, {"date": "2023-10-25", "value": 1427.17}, {"date": "2023-10-26", "value": 1430.67}, {"date": "2023-10-27", "value": 1430.38}, {"date": "2023-10-30", "value": 1430.37}, {"date": "2023-10-31", "value": 1434.66}, {"date": "2023-11-01", "value": 1429.16}, {"date": "2023-11-02", "value": 1417.13}, {"date": "2023-11-03", "value": 1402.42}, {"date": "2023-11-06", "value": 1394.34}, {"date": "2023-11-07", "value": 1398.07}, {"date": "2023-11-08", "value": 1402.03}, {"date": "2023-11-09", "value": 1401.9}, {"date": "2023-11-10", "value": 1408.82}, {"date": "2023-11-13", "value": 1413.72}, {"date": "2023-11-14", "value": 1421.73}, {"date": "2023-11-15", "value": 1410.5}, {"date": "2023-11-16", "value": 1403.37}, {"date": "2023-11-17", "value": 1405.0}, {"date": "2023-11-20", "value": 1412.56}, {"date": "2023-11-21", "value": 1413.92}, {"date": "2023-11-22", "value": 1418.1}, {"date": "2023-11-23", "value": 1418.85}, {"date": "2023-11-24", "value": 1425.61}, {"date": "2023-11-27", "value": 1422.61}, {"date": "2023-11-28", "value": 1419.89}, {"date": "2023-11-29", "value": 1418.07}, {"date": "2023-11-30", "value": 1418.78}, {"date": "2023-12-01", "value": 1420.73}, {"date": "2023-12-04", "value": 1417.9}, {"date": "2023-12-05", "value": 1422.18}, {"date": "2023-12-06", "value": 1417.89}, {"date": "2023-12-07", "value": 1421.02}, {"date": "2023-12-08", "value": 1412.83}, {"date": "2023-12-11", "value": 1420.71}, {"date": "2023-12-12", "value": 1415.21}, {"date": "2023-12-13", "value": 1422.86}, {"date": "2023-12-14", "value": 1412.66}, {"date": "2023-12-15", "value": 1423.27}, {"date": "2023-12-18", "value": 1419.8}, {"date": "2023-12-19", "value": 1430.22}, {"date": "2023-12-20", "value": 1425.62}, {"date": "2023-12-21", "value": 1431.04}, {"date": "2023-12-22", "value": 1430.05}, {"date": "2023-12-27", "value": 1432.67}, {"date": "2023-12-28", "value": 1429.08}, {"date": "2023-12-29", "value": 1433.66}, {"date": "2024-01-02", "value": 1438.78}, {"date": "2024-01-03", "value": 1432.28}, {"date": "2024-01-04", "value": 1434.25}, {"date": "2024-01-05", "value": 1439.64}, {"date": "2024-01-08", "value": 1444.94}, {"date": "2024-01-09", "value": 1442.62}, {"date": "2024-01-10", "value": 1443.77}, {"date": "2024-01-11", "value": 1444.39}, {"date": "2024-01-12", "value": 1438.73}, {"date": "2024-01-15", "value": 1446.95}, {"date": "2024-01-16", "value": 1454.92}, {"date": "2024-01-17", "value": 1463.11}, {"date": "2024-01-18", "value": 1455.8}, {"date": "2024-01-19", "value": 1451.99}, {"date": "2024-01-22", "value": 1458.19}, {"date": "2024-01-23", "value": 1454.29}, {"date": "2024-01-24", "value": 1453.17}, {"date": "2024-01-25", "value": 1456.25}, {"date": "2024-01-26", "value": 1451.08}, {"date": "2024-01-29", "value": 1445.6}, {"date": "2024-01-30", "value": 1442.67}, {"date": "2024-01-31", "value": 1444.63}, {"date": "2024-02-01", "value": 1442.43}, {"date": "2024-02-02", "value": 1440.7}, {"date": "2024-02-05", "value": 1434.09}, {"date": "2024-02-06", "value": 1426.76}, {"date": "2024-02-07", "value": 1429.92}, {"date": "2024-02-08", "value": 1433.01}, {"date": "2024-02-09", "value": 1435.25}, {"date": "2024-02-12", "value": 1431.54}, {"date": "2024-02-13", "value": 1434.64}, {"date": "2024-02-14", "value": 1428.41}, {"date": "2024-02-15", "value": 1429.35}, {"date": "2024-02-16", "value": 1435.09}, {"date": "2024-02-19", "value": 1438.87}, {"date": "2024-02-20", "value": 1440.76}, {"date": "2024-02-21", "value": 1441.77}, {"date": "2024-02-22", "value": 1438.77}, {"date": "2024-02-23", "value": 1440.95}, {"date": "2024-02-26", "value": 1444.46}, {"date": "2024-02-27", "value": 1445.31}, {"date": "2024-02-28", "value": 1445.35}, {"date": "2024-02-29", "value": 1447.43}, {"date": "2024-03-01", "value": 1444.21}, {"date": "2024-03-04", "value": 1444.94}, {"date": "2024-03-05", "value": 1447.98}, {"date": "2024-03-06", "value": 1450.41}, {"date": "2024-03-07", "value": 1446.67}, {"date": "2024-03-08", "value": 1441.91}, {"date": "2024-03-11", "value": 1432.46}, {"date": "2024-03-12", "value": 1433.16}, {"date": "2024-03-13", "value": 1439.01}, {"date": "2024-03-14", "value": 1441.24}, {"date": "2024-03-15", "value": 1448.71}, {"date": "2024-03-18", "value": 1452.75}, {"date": "2024-03-19", "value": 1453.28}, {"date": "2024-03-20", "value": 1453.86}, {"date": "2024-03-21", "value": 1449.01}, {"date": "2024-03-22", "value": 1453.62}, {"date": "2024-03-25", "value": 1453.39}, {"date": "2024-03-26", "value": 1455.75}, {"date": "2024-03-27", "value": 1461.31}, {"date": "2024-03-28", "value": 1458.67}, {"date": "2024-04-02", "value": 1453.23}, {"date": "2024-04-03", "value": 1456.04}, {"date": "2024-04-04", "value": 1462.46}, {"date": "2024-04-05", "value": 1464.09}, {"date": "2024-04-08", "value": 1468.37}, {"date": "2024-04-09", "value": 1470.98}, {"date": "2024-04-10", "value": 1467.33}, {"date": "2024-04-11", "value": 1469.32}, {"date": "2024-04-12", "value": 1469.79}, {"date": "2024-04-15", "value": 1473.79}, {"date": "2024-04-16", "value": 1481.62}, {"date": "2024-04-17", "value": 1471.92}, {"date": "2024-04-18", "value": 1467.41}, {"date": "2024-04-19", "value": 1469.09}, {"date": "2024-04-22", "value": 1467.64}, {"date": "2024-04-23", "value": 1471.21}, {"date": "2024-04-24", "value": 1469.91}, {"date": "2024-04-25", "value": 1473.23}, {"date": "2024-04-26", "value": 1474.65}, {"date": "2024-04-29", "value": 1476.15}, {"date": "2024-04-30", "value": 1479.67}, {"date": "2024-05-02", "value": 1470.41}, {"date": "2024-05-03", "value": 1460.24}, {"date": "2024-05-06", "value": 1460.0}, {"date": "2024-05-07", "value": 1462.45}, {"date": "2024-05-08", "value": 1466.47}, {"date": "2024-05-09", "value": 1471.57}, {"date": "2024-05-10", "value": 1472.72}, {"date": "2024-05-13", "value": 1476.01}, {"date": "2024-05-14", "value": 1476.56}, {"date": "2024-05-15", "value": 1471.93}, {"date": "2024-05-16", "value": 1463.04}, {"date": "2024-05-17", "value": 1471.55}, {"date": "2024-05-20", "value": 1477.31}, {"date": "2024-05-21", "value": 1480.56}, {"date": "2024-05-22", "value": 1480.95}, {"date": "2024-05-23", "value": 1476.66}, {"date": "2024-05-24", "value": 1480.44}, {"date": "2024-05-27", "value": 1478.03}, {"date": "2024-05-28", "value": 1477.78}, {"date": "2024-05-29", "value": 1484.62}, {"date": "2024-05-30", "value": 1488.66}, {"date": "2024-05-31", "value": 1501.11}, {"date": "2024-06-03", "value": 1493.24}, {"date": "2024-06-04", "value": 1495.71}, {"date": "2024-06-05", "value": 1491.34}, {"date": "2024-06-06", "value": 1486.44}, {"date": "2024-06-07", "value": 1489.97}, {"date": "2024-06-10", "value": 1479.33}, {"date": "2024-06-11", "value": 1479.23}, {"date": "2024-06-12", "value": 1481.35}, {"date": "2024-06-13", "value": 1482.31}, {"date": "2024-06-14", "value": 1480.8}, {"date": "2024-06-17", "value": 1480.65}, {"date": "2024-06-18", "value": 1484.07}, {"date": "2024-06-19", "value": 1484.25}, {"date": "2024-06-20", "value": 1488.01}, {"date": "2024-06-21", "value": 1484.58}, {"date": "2024-06-24", "value": 1489.57}, {"date": "2024-06-25", "value": 1491.03}, {"date": "2024-06-26", "value": 1488.06}, {"date": "2024-06-27", "value": 1482.71}, {"date": "2024-06-28", "value": 1474.86}, {"date": "2024-07-01", "value": 1485.41}, {"date": "2024-07-02", "value": 1488.26}, {"date": "2024-07-03", "value": 1495.26}, {"date": "2024-07-04", "value": 1491.06}, {"date": "2024-07-05", "value": 1494.76}, {"date": "2024-07-08", "value": 1499.05}, {"date": "2024-07-09", "value": 1496.01}, {"date": "2024-07-10", "value": 1498.46}, {"date": "2024-07-11", "value": 1498.04}, {"date": "2024-07-12", "value": 1497.89}, {"date": "2024-07-15", "value": 1508.27}, {"date": "2024-07-16", "value": 1507.53}, {"date": "2024-07-17", "value": 1508.08}, {"date": "2024-07-18", "value": 1511.38}, {"date": "2024-07-19", "value": 1511.37}, {"date": "2024-07-22", "value": 1511.28}, {"date": "2024-07-23", "value": 1505.59}, {"date": "2024-07-24", "value": 1500.01}, {"date": "2024-07-25", "value": 1497.33}, {"date": "2024-07-26", "value": 1505.15}, {"date": "2024-07-29", "value": 1496.41}, {"date": "2024-07-30", "value": 1498.59}, {"date": "2024-07-31", "value": 1485.96}, {"date": "2024-08-01", "value": 1474.13}, {"date": "2024-08-02", "value": 1479.77}, {"date": "2024-08-05", "value": 1495.97}, {"date": "2024-08-06", "value": 1504.09}, {"date": "2024-08-07", "value": 1501.94}, {"date": "2024-08-08", "value": 1503.86}, {"date": "2024-08-09", "value": 1491.07}, {"date": "2024-08-12", "value": 1497.58}, {"date": "2024-08-13", "value": 1498.93}, {"date": "2024-08-14", "value": 1493.74}, {"date": "2024-08-15", "value": 1495.28}, {"date": "2024-08-16", "value": 1490.58}, {"date": "2024-08-19", "value": 1476.07}, {"date": "2024-08-20", "value": 1478.34}, {"date": "2024-08-21", "value": 1485.55}, {"date": "2024-08-22", "value": 1490.74}, {"date": "2024-08-23", "value": 1486.86}, {"date": "2024-08-26", "value": 1481.16}, {"date": "2024-08-27", "value": 1485.86}, {"date": "2024-08-28", "value": 1485.05}, {"date": "2024-08-29", "value": 1474.34}, {"date": "2024-08-30", "value": 1478.6}, {"date": "2024-09-02", "value": 1481.32}, {"date": "2024-09-03", "value": 1481.23}, {"date": "2024-09-04", "value": 1481.5}, {"date": "2024-09-05", "value": 1481.54}, {"date": "2024-09-06", "value": 1477.3}, {"date": "2024-09-09", "value": 1485.48}, {"date": "2024-09-10", "value": 1480.59}, {"date": "2024-09-11", "value": 1478.5}, {"date": "2024-09-12", "value": 1477.3}, {"date": "2024-09-13", "value": 1474.21}, {"date": "2024-09-16", "value": 1467.42}, {"date": "2024-09-17", "value": 1467.66}, {"date": "2024-09-18", "value": 1473.65}, {"date": "2024-09-19", "value": 1481.57}, {"date": "2024-09-20", "value": 1491.51}, {"date": "2024-09-23", "value": 1486.62}, {"date": "2024-09-24", "value": 1485.87}, {"date": "2024-09-25", "value": 1489.46}, {"date": "2024-09-26", "value": 1478.62}, {"date": "2024-09-27", "value": 1462.76}, {"date": "2024-09-30", "value": 1469.11}, {"date": "2024-10-01", "value": 1463.99}, {"date": "2024-10-02", "value": 1462.53}, {"date": "2024-10-03", "value": 1472.89}, {"date": "2024-10-04", "value": 1478.24}, {"date": "2024-10-07", "value": 1476.12}, {"date": "2024-10-08", "value": 1478.22}, {"date": "2024-10-09", "value": 1473.03}, {"date": "2024-10-10", "value": 1477.51}, {"date": "2024-10-11", "value": 1477.64}, {"date": "2024-10-14", "value": 1484.03}, {"date": "2024-10-15", "value": 1482.73}, {"date": "2024-10-16", "value": 1483.1}, {"date": "2024-10-17", "value": 1488.83}, {"date": "2024-10-18", "value": 1488.05}, {"date": "2024-10-21", "value": 1495.73}, {"date": "2024-10-22", "value": 1491.66}, {"date": "2024-10-23", "value": 1491.54}, {"date": "2024-10-24", "value": 1489.82}, {"date": "2024-10-25", "value": 1504.09}, {"date": "2024-10-28", "value": 1496.45}, {"date": "2024-10-29", "value": 1496.4}, {"date": "2024-10-30", "value": 1493.02}, {"date": "2024-10-31", "value": 1500.05}, {"date": "2024-11-01", "value": 1498.21}, {"date": "2024-11-04", "value": 1497.97}, {"date": "2024-11-05", "value": 1503.71}, {"date": "2024-11-06", "value": 1500.9}, {"date": "2024-11-07", "value": 1495.78}, {"date": "2024-11-08", "value": 1495.41}, {"date": "2024-11-11", "value": 1489.97}, {"date": "2024-11-12", "value": 1492.15}, {"date": "2024-11-13", "value": 1487.4}, {"date": "2024-11-14", "value": 1478.78}, {"date": "2024-11-15", "value": 1476.23}, {"date": "2024-11-18", "value": 1474.49}, {"date": "2024-11-19", "value": 1472.84}, {"date": "2024-11-20", "value": 1474.4}, {"date": "2024-11-21", "value": 1471.6}, {"date": "2024-11-22", "value": 1464.43}, {"date": "2024-11-25", "value": 1469.87}, {"date": "2024-11-26", "value": 1468.29}, {"date": "2024-11-27", "value": 1466.33}, {"date": "2024-11-28", "value": 1472.29}, {"date": "2024-11-29", "value": 1476.11}, {"date": "2024-12-02", "value": 1475.53}, {"date": "2024-12-03", "value": 1474.9}, {"date": "2024-12-04", "value": 1487.28}, {"date": "2024-12-05", "value": 1494.61}, {"date": "2024-12-06", "value": 1502.23}, {"date": "2024-12-09", "value": 1513.49}, {"date": "2024-12-10", "value": 1507.31}, {"date": "2024-12-11", "value": 1502.88}, {"date": "2024-12-12", "value": 1500.97}, {"date": "2024-12-13", "value": 1507.58}, {"date": "2024-12-16", "value": 1509.15}, {"date": "2024-12-17", "value": 1508.13}, {"date": "2024-12-18", "value": 1509.48}, {"date": "2024-12-19", "value": 1505.3}, {"date": "2024-12-20", "value": 1502.7}, {"date": "2024-12-23", "value": 1510.56}, {"date": "2024-12-24", "value": 1515.98}, {"date": "2024-12-27", "value": 1537.65}, {"date": "2024-12-30", "value": 1539.13}, {"date": "2024-12-31", "value": 1532.15}, {"date": "2025-01-02", "value": 1515.07}, {"date": "2025-01-03", "value": 1512.7}, {"date": "2025-01-06", "value": 1518.24}, {"date": "2025-01-07", "value": 1507.35}, {"date": "2025-01-08", "value": 1503.5}, {"date": "2025-01-09", "value": 1504.23}, {"date": "2025-01-10", "value": 1511.32}, {"date": "2025-01-13", "value": 1497.52}, {"date": "2025-01-14", "value": 1496.39}, {"date": "2025-01-15", "value": 1503.15}, {"date": "2025-01-16", "value": 1499.04}, {"date": "2025-01-17", "value": 1502.05}, {"date": "2025-01-20", "value": 1497.2}, {"date": "2025-01-21", "value": 1493.41}, {"date": "2025-01-22", "value": 1496.01}, {"date": "2025-01-23", "value": 1494.9}, {"date": "2025-01-24", "value": 1501.6}, {"date": "2025-01-27", "value": 1507.97}, {"date": "2025-01-28", "value": 1506.81}, {"date": "2025-01-29", "value": 1504.02}, {"date": "2025-01-30", "value": 1500.02}, {"date": "2025-01-31", "value": 1506.62}, {"date": "2025-02-03", "value": 1504.01}, {"date": "2025-02-04", "value": 1504.21}, {"date": "2025-02-05", "value": 1507.59}, {"date": "2025-02-06", "value": 1502.98}, {"date": "2025-02-07", "value": 1501.65}, {"date": "2025-02-10", "value": 1496.81}, {"date": "2025-02-11", "value": 1500.7}, {"date": "2025-02-12", "value": 1505.97}, {"date": "2025-02-13", "value": 1507.52}, {"date": "2025-02-14", "value": 1509.5}, {"date": "2025-02-17", "value": 1511.85}, {"date": "2025-02-18", "value": 1506.32}, {"date": "2025-02-19", "value": 1504.72}, {"date": "2025-02-20", "value": 1500.62}, {"date": "2025-02-21", "value": 1500.16}, {"date": "2025-02-24", "value": 1494.52}, {"date": "2025-02-25", "value": 1505.11}, {"date": "2025-02-26", "value": 1504.35}, {"date": "2025-02-27", "value": 1511.87}, {"date": "2025-02-28", "value": 1519.92}, {"date": "2025-03-03", "value": 1526.42}, {"date": "2025-03-04", "value": 1537.13}, {"date": "2025-03-05", "value": 1551.65}, {"date": "2025-03-06", "value": 1563.53}, {"date": "2025-03-07", "value": 1570.47}, {"date": "2025-03-10", "value": 1578.91}, {"date": "2025-03-11", "value": 1586.56}, {"date": "2025-03-12", "value": 1580.65}, {"date": "2025-03-13", "value": 1577.63}, {"date": "2025-03-14", "value": 1582.87}, {"date": "2025-03-17", "value": 1579.07}, {"date": "2025-03-18", "value": 1586.67}, {"date": "2025-03-19", "value": 1589.71}, {"date": "2025-03-20", "value": 1591.96}, {"date": "2025-03-21", "value": 1585.51}, {"date": "2025-03-24", "value": 1588.2}, {"date": "2025-03-25", "value": 1587.16}, {"date": "2025-03-26", "value": 1580.86}, {"date": "2025-03-27", "value": 1580.16}, {"date": "2025-03-28", "value": 1585.65}, {"date": "2025-03-31", "value": 1594.71}, {"date": "2025-04-01", "value": 1588.43}, {"date": "2025-04-02", "value": 1579.27}, {"date": "2025-04-03", "value": 1615.11}, {"date": "2025-04-04", "value": 1601.11}, {"date": "2025-04-07", "value": 1606.51}, {"date": "2025-04-08", "value": 1618.79}, {"date": "2025-04-09", "value": 1631.05}, {"date": "2025-04-10", "value": 1612.93}, {"date": "2025-04-11", "value": 1624.38}, {"date": "2025-04-14", "value": 1617.29}, {"date": "2025-04-15", "value": 1615.76}, {"date": "2025-04-16", "value": 1610.21}, {"date": "2025-04-17", "value": 1609.12}, {"date": "2025-04-22", "value": 1635.54}, {"date": "2025-04-23", "value": 1623.36}, {"date": "2025-04-24", "value": 1632.79}, {"date": "2025-04-25", "value": 1634.83}, {"date": "2025-04-28", "value": 1640.53}, {"date": "2025-04-29", "value": 1632.79}, {"date": "2025-04-30", "value": 1618.39}, {"date": "2025-05-02", "value": 1585.45}, {"date": "2025-05-05", "value": 1555.49}, {"date": "2025-05-06", "value": 1564.07}, {"date": "2025-05-07", "value": 1580.35}, {"date": "2025-05-08", "value": 1580.13}, {"date": "2025-05-09", "value": 1575.72}, {"date": "2025-05-12", "value": 1576.03}, {"date": "2025-05-13", "value": 1582.85}, {"date": "2025-05-14", "value": 1567.22}, {"date": "2025-05-15", "value": 1563.75}, {"date": "2025-05-16", "value": 1563.17}, {"date": "2025-05-19", "value": 1564.04}, {"date": "2025-05-20", "value": 1567.69}, {"date": "2025-05-21", "value": 1556.99}, {"date": "2025-05-22", "value": 1562.67}, {"date": "2025-05-23", "value": 1555.77}, {"date": "2025-05-26", "value": 1558.61}, {"date": "2025-05-27", "value": 1560.6}, {"date": "2025-05-28", "value": 1554.23}, {"date": "2025-05-29", "value": 1550.97}, {"date": "2025-05-30", "value": 1563.09}, {"date": "2025-06-02", "value": 1572.2}, {"date": "2025-06-03", "value": 1567.6}, {"date": "2025-06-04", "value": 1555.42}, {"date": "2025-06-05", "value": 1550.55}, {"date": "2025-06-06", "value": 1551.09}, {"date": "2025-06-09", "value": 1547.7}, {"date": "2025-06-10", "value": 1561.83}, {"date": "2025-06-11", "value": 1572.7}, {"date": "2025-06-12", "value": 1569.57}, {"date": "2025-06-13", "value": 1577.42}, {"date": "2025-06-16", "value": 1573.46}, {"date": "2025-06-17", "value": 1579.42}, {"date": "2025-06-18", "value": 1583.1}, {"date": "2025-06-19", "value": 1584.1}, {"date": "2025-06-20", "value": 1573.8}, {"date": "2025-06-23", "value": 1592.49}, {"date": "2025-06-24", "value": 1578.75}, {"date": "2025-06-25", "value": 1581.45}, {"date": "2025-06-26", "value": 1587.13}, {"date": "2025-06-27", "value": 1592.7}, {"date": "2025-06-30", "value": 1588.21}, {"date": "2025-07-01", "value": 1598.18}, {"date": "2025-07-02", "value": 1598.57}, {"date": "2025-07-03", "value": 1604.8}, {"date": "2025-07-04", "value": 1604.3}, {"date": "2025-07-07", "value": 1603.56}, {"date": "2025-07-08", "value": 1605.91}, {"date": "2025-07-09", "value": 1610.58}, {"date": "2025-07-10", "value": 1607.94}, {"date": "2025-07-11", "value": 1606.41}, {"date": "2025-07-14", "value": 1613.98}, {"date": "2025-07-15", "value": 1611.01}, {"date": "2025-07-16", "value": 1614.05}, {"date": "2025-07-17", "value": 1614.66}, {"date": "2025-07-18", "value": 1619.52}, {"date": "2025-07-21", "value": 1614.64}, {"date": "2025-07-22", "value": 1621.6}, {"date": "2025-07-23", "value": 1612.26}, {"date": "2025-07-24", "value": 1610.08}, {"date": "2025-07-25", "value": 1619.4}, {"date": "2025-07-28", "value": 1614.6}, {"date": "2025-07-29", "value": 1607.8}, {"date": "2025-07-30", "value": 1595.6}, {"date": "2025-07-31", "value": 1596.29}, {"date": "2025-08-01", "value": 1601.83}, {"date": "2025-08-04", "value": 1600.27}, {"date": "2025-08-05", "value": 1606.19}, {"date": "2025-08-06", "value": 1611.01}, {"date": "2025-08-07", "value": 1610.96}, {"date": "2025-08-08", "value": 1619.93}, {"date": "2025-08-11", "value": 1617.61}, {"date": "2025-08-12", "value": 1613.43}, {"date": "2025-08-13", "value": 1614.2}, {"date": "2025-08-14", "value": 1620.32}, {"date": "2025-08-15", "value": 1623.42}, {"date": "2025-08-18", "value": 1618.17}, {"date": "2025-08-19", "value": 1622.4}, {"date": "2025-08-20", "value": 1629.72}, {"date": "2025-08-21", "value": 1627.94}, {"date": "2025-08-22", "value": 1614.06}, {"date": "2025-08-25", "value": 1622.7}, {"date": "2025-08-26", "value": 1625.27}, {"date": "2025-08-27", "value": 1620.49}, {"date": "2025-08-28", "value": 1618.06}, {"date": "2025-08-29", "value": 1622.26}, {"date": "2025-09-01", "value": 1632.32}, {"date": "2025-09-02", "value": 1625.01}, {"date": "2025-09-03", "value": 1619.1}, {"date": "2025-09-04", "value": 1622.79}, {"date": "2025-09-05", "value": 1626.8}, {"date": "2025-09-08", "value": 1627.71}, {"date": "2025-09-09", "value": 1628.55}, {"date": "2025-09-10", "value": 1625.93}, {"date": "2025-09-11", "value": 1627.67}, {"date": "2025-09-12", "value": 1630.98}, {"date": "2025-09-15", "value": 1633.1}, {"date": "2025-09-16", "value": 1631.64}, {"date": "2025-09-17", "value": 1631.8}, {"date": "2025-09-18", "value": 1638.56}, {"date": "2025-09-19", "value": 1640.88}, {"date": "2025-09-22", "value": 1639.08}, {"date": "2025-09-23", "value": 1644.59}, {"date": "2025-09-24", "value": 1644.99}, {"date": "2025-09-25", "value": 1648.07}, {"date": "2025-09-26", "value": 1645.54}, {"date": "2025-09-29", "value": 1643.31}, {"date": "2025-09-30", "value": 1648.05}, {"date": "2025-10-01", "value": 1647.52}, {"date": "2025-10-02", "value": 1647.21}, {"date": "2025-10-03", "value": 1649.29}, {"date": "2025-10-06", "value": 1649.2}, {"date": "2025-10-07", "value": 1648.64}, {"date": "2025-10-08", "value": 1656.07}, {"date": "2025-10-09", "value": 1647.8}, {"date": "2025-10-10", "value": 1643.85}, {"date": "2025-10-13", "value": 1651.59}, {"date": "2025-10-14", "value": 1657.52}, {"date": "2025-10-15", "value": 1654.5}, {"date": "2025-10-16", "value": 1651.69}, {"date": "2025-10-17", "value": 1659.38}, {"date": "2025-10-20", "value": 1659.14}, {"date": "2025-10-21", "value": 1660.38}, {"date": "2025-10-22", "value": 1660.02}, {"date": "2025-10-23", "value": 1669.89}, {"date": "2025-10-24", "value": 1671.49}, {"date": "2025-10-27", "value": 1667.22}, {"date": "2025-10-28", "value": 1670.51}, {"date": "2025-10-29", "value": 1655.74}, {"date": "2025-10-30", "value": 1657.41}, {"date": "2025-10-31", "value": 1650.07}, {"date": "2025-11-03", "value": 1646.53}, {"date": "2025-11-04", "value": 1653.78}, {"date": "2025-11-05", "value": 1659.45}, {"date": "2025-11-06", "value": 1667.4}, {"date": "2025-11-07", "value": 1687.49}, {"date": "2025-11-10", "value": 1682.57}, {"date": "2025-11-11", "value": 1695.85}, {"date": "2025-11-12", "value": 1696.9}, {"date": "2025-11-13", "value": 1700.42}, {"date": "2025-11-14", "value": 1690.71}, {"date": "2025-11-17", "value": 1694.27}, {"date": "2025-11-18", "value": 1695.61}, {"date": "2025-11-19", "value": 1698.08}, {"date": "2025-11-20", "value": 1691.81}, {"date": "2025-11-21", "value": 1698.38}, {"date": "2025-11-24", "value": 1700.74}, {"date": "2025-11-25", "value": 1692.08}, {"date": "2025-11-26", "value": 1706.8}, {"date": "2025-11-27", "value": 1694.15}, {"date": "2025-11-28", "value": 1699.81}, {"date": "2025-12-01", "value": 1706.31}, {"date": "2025-12-02", "value": 1704.82}, {"date": "2025-12-03", "value": 1708.78}, {"date": "2025-12-04", "value": 1716.69}, {"date": "2025-12-05", "value": 1714.82}, {"date": "2025-12-08", "value": 1708.85}, {"date": "2025-12-09", "value": 1708.91}, {"date": "2025-12-10", "value": 1710.16}, {"date": "2025-12-11", "value": 1723.29}, {"date": "2025-12-12", "value": 1732.81}, {"date": "2025-12-15", "value": 1721.99}, {"date": "2025-12-16", "value": 1734.89}, {"date": "2025-12-17", "value": 1734.13}, {"date": "2025-12-18", "value": 1731.18}, {"date": "2025-12-19", "value": 1731.88}, {"date": "2025-12-22", "value": 1738.72}, {"date": "2025-12-23", "value": 1745.36}, {"date": "2025-12-24", "value": 1707.04}, {"date": "2025-12-29", "value": 1690.95}, {"date": "2025-12-30", "value": 1697.65}, {"date": "2025-12-31", "value": 1696.94}, {"date": "2026-01-02", "value": 1693.53}, {"date": "2026-01-05", "value": 1690.44}, {"date": "2026-01-06", "value": 1695.93}, {"date": "2026-01-07", "value": 1691.47}, {"date": "2026-01-08", "value": 1695.57}, {"date": "2026-01-09", "value": 1699.55}, {"date": "2026-01-12", "value": 1715.11}, {"date": "2026-01-13", "value": 1717.89}, {"date": "2026-01-14", "value": 1719.0}, {"date": "2026-01-15", "value": 1706.77}, {"date": "2026-01-16", "value": 1711.1}, {"date": "2026-01-19", "value": 1713.48}, {"date": "2026-01-20", "value": 1731.99}, {"date": "2026-01-21", "value": 1719.32}, {"date": "2026-01-22", "value": 1718.11}, {"date": "2026-01-23", "value": 1723.2}, {"date": "2026-01-26", "value": 1713.58}, {"date": "2026-01-27", "value": 1719.21}, {"date": "2026-01-28", "value": 1710.88}, {"date": "2026-01-29", "value": 1712.42}, {"date": "2026-01-30", "value": 1719.47}, {"date": "2026-02-02", "value": 1719.74}, {"date": "2026-02-03", "value": 1709.44}, {"date": "2026-02-04", "value": 1720.7}, {"date": "2026-02-05", "value": 1728.58}, {"date": "2026-02-06", "value": 1730.68}, {"date": "2026-02-09", "value": 1737.79}, {"date": "2026-02-10", "value": 1738.48}, {"date": "2026-02-11", "value": 1727.84}, {"date": "2026-02-12", "value": 1707.82}, {"date": "2026-02-13", "value": 1715.78}, {"date": "2026-02-16", "value": 1708.8}, {"date": "2026-02-17", "value": 1709.83}, {"date": "2026-02-18", "value": 1712.66}, {"date": "2026-02-19", "value": 1703.81}, {"date": "2026-02-20", "value": 1705.81}, {"date": "2026-02-23", "value": 1701.08}, {"date": "2026-02-24", "value": 1699.77}, {"date": "2026-02-25", "value": 1682.64}, {"date": "2026-02-26", "value": 1684.25}, {"date": "2026-02-27", "value": 1702.25}, {"date": "2026-03-02", "value": 1710.38}, {"date": "2026-03-03", "value": 1715.95}, {"date": "2026-03-04", "value": 1706.34}, {"date": "2026-03-05", "value": 1714.57}, {"date": "2026-03-06", "value": 1717.02}, {"date": "2026-03-09", "value": 1716.06}, {"date": "2026-03-10", "value": 1711.37}, {"date": "2026-03-11", "value": 1710.64}, {"date": "2026-03-12", "value": 1709.93}, {"date": "2026-03-13", "value": 1711.87}, {"date": "2026-03-16", "value": 1711.08}, {"date": "2026-03-17", "value": 1714.87}, {"date": "2026-03-18", "value": 1729.08}, {"date": "2026-03-19", "value": 1725.2}, {"date": "2026-03-20", "value": 1734.17}, {"date": "2026-03-23", "value": 1724.93}, {"date": "2026-03-24", "value": 1734.48}, {"date": "2026-03-25", "value": 1735.94}, {"date": "2026-03-26", "value": 1738.14}, {"date": "2026-03-27", "value": 1740.79}, {"date": "2026-03-30", "value": 1742.93}, {"date": "2026-03-31", "value": 1753.22}, {"date": "2026-04-01", "value": 1746.33}, {"date": "2026-04-02", "value": 1747.94}, {"date": "2026-04-07", "value": 1730.56}, {"date": "2026-04-08", "value": 1725.73}, {"date": "2026-04-09", "value": 1728.78}, {"date": "2026-04-10", "value": 1737.06}, {"date": "2026-04-13", "value": 1740.86}, {"date": "2026-04-14", "value": 1734.18}, {"date": "2026-04-15", "value": 1740.02}, {"date": "2026-04-16", "value": 1739.62}, {"date": "2026-04-17", "value": 1744.76}, {"date": "2026-04-20", "value": 1729.01}, {"date": "2026-04-21", "value": 1729.57}, {"date": "2026-04-22", "value": 1734.2}, {"date": "2026-04-23", "value": 1729.96}, {"date": "2026-04-24", "value": 1729.91}, {"date": "2026-04-27", "value": 1728.54}, {"date": "2026-04-28", "value": 1725.01}, {"date": "2026-04-29", "value": 1730.59}, {"date": "2026-04-30", "value": 1728.39}, {"date": "2026-05-04", "value": 1722.28}, {"date": "2026-05-05", "value": 1721.29}, {"date": "2026-05-06", "value": 1703.26}, {"date": "2026-05-07", "value": 1707.4}, {"date": "2026-05-08", "value": 1725.08}, {"date": "2026-05-11", "value": 1732.87}, {"date": "2026-05-12", "value": 1747.64}, {"date": "2026-05-13", "value": 1743.87}, {"date": "2026-05-14", "value": 1745.62}, {"date": "2026-05-15", "value": 1743.76}, {"date": "2026-05-18", "value": 1744.64}, {"date": "2026-05-19", "value": 1753.17}, {"date": "2026-05-20", "value": 1746.31}, {"date": "2026-05-21", "value": 1749.99}, {"date": "2026-05-22", "value": 1759.6}, {"date": "2026-05-25", "value": 1762.46}, {"date": "2026-05-26", "value": 1751.27}, {"date": "2026-05-27", "value": 1745.2}, {"date": "2026-05-28", "value": 1745.84}, {"date": "2026-05-29", "value": 1753.9}, {"date": "2026-06-01", "value": 1756.96}, {"date": "2026-06-02", "value": 1767.33}, {"date": "2026-06-03", "value": 1778.09}, {"date": "2026-06-04", "value": 1783.85}, {"date": "2026-06-05", "value": 1793.64}, {"date": "2026-06-08", "value": 1763.26}, {"date": "2026-06-09", "value": 1765.44}, {"date": "2026-06-10", "value": 1759.12}, {"date": "2026-06-11", "value": 1764.62}, {"date": "2026-06-12", "value": 1758.43}, {"date": "2026-06-15", "value": 1757.65}, {"date": "2026-06-16", "value": 1749.36}, {"date": "2026-06-17", "value": 1758.45}, {"date": "2026-06-18", "value": 1763.72}, {"date": "2026-06-19", "value": 1757.1}, {"date": "2026-06-22", "value": 1760.88}, {"date": "2026-06-23", "value": 1749.98}, {"date": "2026-06-24", "value": 1753.65}, {"date": "2026-06-25", "value": 1749.98}, {"date": "2026-06-26", "value": 1751.73}, {"date": "2026-06-29", "value": 1760.8}, {"date": "2026-06-30", "value": 1767.08}, {"date": "2026-07-01", "value": 1773.57}, {"date": "2026-07-02", "value": 1765.53}, {"date": "2026-07-03", "value": 1752.95}, {"date": "2026-07-06", "value": 1747.72}, {"date": "2026-07-07", "value": 1731.47}, {"date": "2026-07-08", "value": 1720.95}, {"date": "2026-07-09", "value": 1729.49}, {"date": "2026-07-10", "value": 1720.12}, {"date": "2026-07-13", "value": 1706.85}, {"date": "2026-07-14", "value": 1705.61}, {"date": "2026-07-15", "value": 1701.97}, {"date": "2026-07-16", "value": 1696.49}, {"date": "2026-07-17", "value": 1698.46}, {"date": "2026-07-20", "value": 1692.4}, {"date": "2026-07-21", "value": 1688.04}, {"date": "2026-07-22", "value": 1688.78}, {"date": "2026-07-23", "value": 1677.72}, {"date": "2026-07-24", "value": 1662.18}, {"date": "2026-07-27", "value": 1674.31}, {"date": "2026-07-28", "value": 1658.96}, {"date": "2026-07-29", "value": 1652.77}, {"date": "2026-07-30", "value": 1645.31}, {"date": "2026-07-31", "value": 1657.99}, {"date": "2026-08-03", "value": 1646.1}, {"date": "2026-08-04", "value": 1643.32}, {"date": "2026-08-05", "value": 1644.97}, {"date": "2026-08-06", "value": 1643.09}, {"date": "2026-08-07", "value": 1633.3}, {"date": "2026-08-10", "value": 1636.9}, {"date": "2026-08-11", "value": 1629.64}, {"date": "2026-08-12", "value": 1636.08}, {"date": "2026-08-13", "value": 1638.16}, {"date": "2026-08-14", "value": 1632.42}, {"date": "2026-08-17", "value": 1636.83}, {"date": "2026-08-18", "value": 1632.3}, {"date": "2026-08-19", "value": 1614.81}, {"date": "2026-08-20", "value": 1631.08}, {"date": "2026-08-21", "value": 1619.41}, {"date": "2026-08-24", "value": 1614.6}, {"date": "2026-08-25", "value": 1612.94}, {"date": "2026-08-26", "value": 1614.39}, {"date": "2026-08-27", "value": 1607.45}, {"date": "2026-08-28", "value": 1600.39}, {"date": "2026-08-31", "value": 1586.37}, {"date": "2026-09-01", "value": 1593.17}, {"date": "2026-09-02", "value": 1577.57}, {"date": "2026-09-03", "value": 1576.49}, {"date": "2026-09-04", "value": 1569.38}, {"date": "2026-09-07", "value": 1566.56}, {"date": "2026-09-08", "value": 1558.22}, {"date": "2026-09-09", "value": 1556.94}, {"date": "2026-09-10", "value": 1560.96}, {"date": "2026-09-11", "value": 1556.56}, {"date": "2026-09-14", "value": 1555.04}, {"date": "2026-09-15", "value": 1568.32}, {"date": "2026-09-16", "value": 1578.03}, {"date": "2026-09-17", "value": 1587.31}, {"date": "2026-09-18", "value": 1590.76}, {"date": "2026-09-21", "value": 1576.63}]}