{"base": "EUR", "currency": "KRW", "name": "South Korean Won", "range": "1y", "rates": [{"date": "2025-09-22", "value": 1639.08}, {"date": "2025-09-23", "value": 1644.59}, {"date": "2025-09-24", "value": 1644.99}, {"date": "2025-09-25", "value": 1648.07}, {"date": "2025-09-26", "value": 1645.54}, {"date": "2025-09-29", "value": 1643.31}, {"date": "2025-09-30", "value": 1648.05}, {"date": "2025-10-01", "value": 1647.52}, {"date": "2025-10-02", "value": 1647.21}, {"date": "2025-10-03", "value": 1649.29}, {"date": "2025-10-06", "value": 1649.2}, {"date": "2025-10-07", "value": 1648.64}, {"date": "2025-10-08", "value": 1656.07}, {"date": "2025-10-09", "value": 1647.8}, {"date": "2025-10-10", "value": 1643.85}, {"date": "2025-10-13", "value": 1651.59}, {"date": "2025-10-14", "value": 1657.52}, {"date": "2025-10-15", "value": 1654.5}, {"date": "2025-10-16", "value": 1651.69}, {"date": "2025-10-17", "value": 1659.38}, {"date": "2025-10-20", "value": 1659.14}, {"date": "2025-10-21", "value": 1660.38}, {"date": "2025-10-22", "value": 1660.02}, {"date": "2025-10-23", "value": 1669.89}, {"date": "2025-10-24", "value": 1671.49}, {"date": "2025-10-27", "value": 1667.22}, {"date": "2025-10-28", "value": 1670.51}, {"date": "2025-10-29", "value": 1655.74}, {"date": "2025-10-30", "value": 1657.41}, {"date": "2025-10-31", "value": 1650.07}, {"date": "2025-11-03", "value": 1646.53}, {"date": "2025-11-04", "value": 1653.78}, {"date": "2025-11-05", "value": 1659.45}, {"date": "2025-11-06", "value": 1667.4}, {"date": "2025-11-07", "value": 1687.49}, {"date": "2025-11-10", "value": 1682.57}, {"date": "2025-11-11", "value": 1695.85}, {"date": "2025-11-12", "value": 1696.9}, {"date": "2025-11-13", "value": 1700.42}, {"date": "2025-11-14", "value": 1690.71}, {"date": "2025-11-17", "value": 1694.27}, {"date": "2025-11-18", "value": 1695.61}, {"date": "2025-11-19", "value": 1698.08}, {"date": "2025-11-20", "value": 1691.81}, {"date": "2025-11-21", "value": 1698.38}, {"date": "2025-11-24", "value": 1700.74}, {"date": "2025-11-25", "value": 1692.08}, {"date": "2025-11-26", "value": 1706.8}, {"date": "2025-11-27", "value": 1694.15}, {"date": "2025-11-28", "value": 1699.81}, {"date": "2025-12-01", "value": 1706.31}, {"date": "2025-12-02", "value": 1704.82}, {"date": "2025-12-03", "value": 1708.78}, {"date": "2025-12-04", "value": 1716.69}, {"date": "2025-12-05", "value": 1714.82}, {"date": "2025-12-08", "value": 1708.85}, {"date": "2025-12-09", "value": 1708.91}, {"date": "2025-12-10", "value": 1710.16}, {"date": "2025-12-11", "value": 1723.29}, {"date": "2025-12-12", "value": 1732.81}, {"date": "2025-12-15", "value": 1721.99}, {"date": "2025-12-16", "value": 1734.89}, {"date": "2025-12-17", "value": 1734.13}, {"date": "2025-12-18", "value": 1731.18}, {"date": "2025-12-19", "value": 1731.88}, {"date": "2025-12-22", "value": 1738.72}, {"date": "2025-12-23", "value": 1745.36}, {"date": "2025-12-24", "value": 1707.04}, {"date": "2025-12-29", "value": 1690.95}, {"date": "2025-12-30", "value": 1697.65}, {"date": "2025-12-31", "value": 1696.94}, {"date": "2026-01-02", "value": 1693.53}, {"date": "2026-01-05", "value": 1690.44}, {"date": "2026-01-06", "value": 1695.93}, {"date": "2026-01-07", "value": 1691.47}, {"date": "2026-01-08", "value": 1695.57}, {"date": "2026-01-09", "value": 1699.55}, {"date": "2026-01-12", "value": 1715.11}, {"date": "2026-01-13", "value": 1717.89}, {"date": "2026-01-14", "value": 1719.0}, {"date": "2026-01-15", "value": 1706.77}, {"date": "2026-01-16", "value": 1711.1}, {"date": "2026-01-19", "value": 1713.48}, {"date": "2026-01-20", "value": 1731.99}, {"date": "2026-01-21", "value": 1719.32}, {"date": "2026-01-22", "value": 1718.11}, {"date": "2026-01-23", "value": 1723.2}, {"date": "2026-01-26", "value": 1713.58}, {"date": "2026-01-27", "value": 1719.21}, {"date": "2026-01-28", "value": 1710.88}, {"date": "2026-01-29", "value": 1712.42}, {"date": "2026-01-30", "value": 1719.47}, {"date": "2026-02-02", "value": 1719.74}, {"date": "2026-02-03", "value": 1709.44}, {"date": "2026-02-04", "value": 1720.7}, {"date": "2026-02-05", "value": 1728.58}, {"date": "2026-02-06", "value": 1730.68}, {"date": "2026-02-09", "value": 1737.79}, {"date": "2026-02-10", "value": 1738.48}, {"date": "2026-02-11", "value": 1727.84}, {"date": "2026-02-12", "value": 1707.82}, {"date": "2026-02-13", "value": 1715.78}, {"date": "2026-02-16", "value": 1708.8}, {"date": "2026-02-17", "value": 1709.83}, {"date": "2026-02-18", "value": 1712.66}, {"date": "2026-02-19", "value": 1703.81}, {"date": "2026-02-20", "value": 1705.81}, {"date": "2026-02-23", "value": 1701.08}, {"date": "2026-02-24", "value": 1699.77}, {"date": "2026-02-25", "value": 1682.64}, {"date": "2026-02-26", "value": 1684.25}, {"date": "2026-02-27", "value": 1702.25}, {"date": "2026-03-02", "value": 1710.38}, {"date": "2026-03-03", "value": 1715.95}, {"date": "2026-03-04", "value": 1706.34}, {"date": "2026-03-05", "value": 1714.57}, {"date": "2026-03-06", "value": 1717.02}, {"date": "2026-03-09", "value": 1716.06}, {"date": "2026-03-10", "value": 1711.37}, {"date": "2026-03-11", "value": 1710.64}, {"date": "2026-03-12", "value": 1709.93}, {"date": "2026-03-13", "value": 1711.87}, {"date": "2026-03-16", "value": 1711.08}, {"date": "2026-03-17", "value": 1714.87}, {"date": "2026-03-18", "value": 1729.08}, {"date": "2026-03-19", "value": 1725.2}, {"date": "2026-03-20", "value": 1734.17}, {"date": "2026-03-23", "value": 1724.93}, {"date": "2026-03-24", "value": 1734.48}, {"date": "2026-03-25", "value": 1735.94}, {"date": "2026-03-26", "value": 1738.14}, {"date": "2026-03-27", "value": 1740.79}, {"date": "2026-03-30", "value": 1742.93}, {"date": "2026-03-31", "value": 1753.22}, {"date": "2026-04-01", "value": 1746.33}, {"date": "2026-04-02", "value": 1747.94}, {"date": "2026-04-07", "value": 1730.56}, {"date": "2026-04-08", "value": 1725.73}, {"date": "2026-04-09", "value": 1728.78}, {"date": "2026-04-10", "value": 1737.06}, {"date": "2026-04-13", "value": 1740.86}, {"date": "2026-04-14", "value": 1734.18}, {"date": "2026-04-15", "value": 1740.02}, {"date": "2026-04-16", "value": 1739.62}, {"date": "2026-04-17", "value": 1744.76}, {"date": "2026-04-20", "value": 1729.01}, {"date": "2026-04-21", "value": 1729.57}, {"date": "2026-04-22", "value": 1734.2}, {"date": "2026-04-23", "value": 1729.96}, {"date": "2026-04-24", "value": 1729.91}, {"date": "2026-04-27", "value": 1728.54}, {"date": "2026-04-28", "value": 1725.01}, {"date": "2026-04-29", "value": 1730.59}, {"date": "2026-04-30", "value": 1728.39}, {"date": "2026-05-04", "value": 1722.28}, {"date": "2026-05-05", "value": 1721.29}, {"date": "2026-05-06", "value": 1703.26}, {"date": "2026-05-07", "value": 1707.4}, {"date": "2026-05-08", "value": 1725.08}, {"date": "2026-05-11", "value": 1732.87}, {"date": "2026-05-12", "value": 1747.64}, {"date": "2026-05-13", "value": 1743.87}, {"date": "2026-05-14", "value": 1745.62}, {"date": "2026-05-15", "value": 1743.76}, {"date": "2026-05-18", "value": 1744.64}, {"date": "2026-05-19", "value": 1753.17}, {"date": "2026-05-20", "value": 1746.31}, {"date": "2026-05-21", "value": 1749.99}, {"date": "2026-05-22", "value": 1759.6}, {"date": "2026-05-25", "value": 1762.46}, {"date": "2026-05-26", "value": 1751.27}, {"date": "2026-05-27", "value": 1745.2}, {"date": "2026-05-28", "value": 1745.84}, {"date": "2026-05-29", "value": 1753.9}, {"date": "2026-06-01", "value": 1756.96}, {"date": "2026-06-02", "value": 1767.33}, {"date": "2026-06-03", "value": 1778.09}, {"date": "2026-06-04", "value": 1783.85}, {"date": "2026-06-05", "value": 1793.64}, {"date": "2026-06-08", "value": 1763.26}, {"date": "2026-06-09", "value": 1765.44}, {"date": "2026-06-10", "value": 1759.12}, {"date": "2026-06-11", "value": 1764.62}, {"date": "2026-06-12", "value": 1758.43}, {"date": "2026-06-15", "value": 1757.65}, {"date": "2026-06-16", "value": 1749.36}, {"date": "2026-06-17", "value": 1758.45}, {"date": "2026-06-18", "value": 1763.72}, {"date": "2026-06-19", "value": 1757.1}, {"date": "2026-06-22", "value": 1760.88}, {"date": "2026-06-23", "value": 1749.98}, {"date": "2026-06-24", "value": 1753.65}, {"date": "2026-06-25", "value": 1749.98}, {"date": "2026-06-26", "value": 1751.73}, {"date": "2026-06-29", "value": 1760.8}, {"date": "2026-06-30", "value": 1767.08}, {"date": "2026-07-01", "value": 1773.57}, {"date": "2026-07-02", "value": 1765.53}, {"date": "2026-07-03", "value": 1752.95}, {"date": "2026-07-06", "value": 1747.72}, {"date": "2026-07-07", "value": 1731.47}, {"date": "2026-07-08", "value": 1720.95}, {"date": "2026-07-09", "value": 1729.49}, {"date": "2026-07-10", "value": 1720.12}, {"date": "2026-07-13", "value": 1706.85}, {"date": "2026-07-14", "value": 1705.61}, {"date": "2026-07-15", "value": 1701.97}, {"date": "2026-07-16", "value": 1696.49}, {"date": "2026-07-17", "value": 1698.46}, {"date": "2026-07-20", "value": 1692.4}, {"date": "2026-07-21", "value": 1688.04}, {"date": "2026-07-22", "value": 1688.78}, {"date": "2026-07-23", "value": 1677.72}, {"date": "2026-07-24", "value": 1662.18}, {"date": "2026-07-27", "value": 1674.31}, {"date": "2026-07-28", "value": 1658.96}, {"date": "2026-07-29", "value": 1652.77}, {"date": "2026-07-30", "value": 1645.31}, {"date": "2026-07-31", "value": 1657.99}, {"date": "2026-08-03", "value": 1646.1}, {"date": "2026-08-04", "value": 1643.32}, {"date": "2026-08-05", "value": 1644.97}, {"date": "2026-08-06", "value": 1643.09}, {"date": "2026-08-07", "value": 1633.3}, {"date": "2026-08-10", "value": 1636.9}, {"date": "2026-08-11", "value": 1629.64}, {"date": "2026-08-12", "value": 1636.08}, {"date": "2026-08-13", "value": 1638.16}, {"date": "2026-08-14", "value": 1632.42}, {"date": "2026-08-17", "value": 1636.83}, {"date": "2026-08-18", "value": 1632.3}, {"date": "2026-08-19", "value": 1614.81}, {"date": "2026-08-20", "value": 1631.08}, {"date": "2026-08-21", "value": 1619.41}, {"date": "2026-08-24", "value": 1614.6}, {"date": "2026-08-25", "value": 1612.94}, {"date": "2026-08-26", "value": 1614.39}, {"date": "2026-08-27", "value": 1607.45}, {"date": "2026-08-28", "value": 1600.39}, {"date": "2026-08-31", "value": 1586.37}, {"date": "2026-09-01", "value": 1593.17}, {"date": "2026-09-02", "value": 1577.57}, {"date": "2026-09-03", "value": 1576.49}, {"date": "2026-09-04", "value": 1569.38}, {"date": "2026-09-07", "value": 1566.56}, {"date": "2026-09-08", "value": 1558.22}, {"date": "2026-09-09", "value": 1556.94}, {"date": "2026-09-10", "value": 1560.96}, {"date": "2026-09-11", "value": 1556.56}, {"date": "2026-09-14", "value": 1555.04}, {"date": "2026-09-15", "value": 1568.32}, {"date": "2026-09-16", "value": 1578.03}, {"date": "2026-09-17", "value": 1587.31}, {"date": "2026-09-18", "value": 1590.76}, {"date": "2026-09-21", "value": 1576.63}]}