{"base": "EUR", "currency": "KRW", "name": "South Korean Won", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1252.4}, {"date": "2016-09-21", "value": 1240.6}, {"date": "2016-09-22", "value": 1238.31}, {"date": "2016-09-23", "value": 1235.78}, {"date": "2016-09-26", "value": 1246.11}, {"date": "2016-09-27", "value": 1232.69}, {"date": "2016-09-28", "value": 1231.76}, {"date": "2016-09-29", "value": 1235.19}, {"date": "2016-09-30", "value": 1229.76}, {"date": "2016-10-03", "value": 1237.21}, {"date": "2016-10-04", "value": 1238.16}, {"date": "2016-10-05", "value": 1250.31}, {"date": "2016-10-06", "value": 1249.22}, {"date": "2016-10-07", "value": 1243.04}, {"date": "2016-10-10", "value": 1240.6}, {"date": "2016-10-11", "value": 1245.11}, {"date": "2016-10-12", "value": 1239.66}, {"date": "2016-10-13", "value": 1251.86}, {"date": "2016-10-14", "value": 1246.06}, {"date": "2016-10-17", "value": 1253.18}, {"date": "2016-10-18", "value": 1238.27}, {"date": "2016-10-19", "value": 1233.88}, {"date": "2016-10-20", "value": 1237.37}, {"date": "2016-10-21", "value": 1238.63}, {"date": "2016-10-24", "value": 1234.29}, {"date": "2016-10-25", "value": 1230.63}, {"date": "2016-10-26", "value": 1240.92}, {"date": "2016-10-27", "value": 1249.16}, {"date": "2016-10-28", "value": 1251.01}, {"date": "2016-10-31", "value": 1254.89}, {"date": "2016-11-01", "value": 1258.44}, {"date": "2016-11-02", "value": 1268.46}, {"date": "2016-11-03", "value": 1266.04}, {"date": "2016-11-04", "value": 1269.41}, {"date": "2016-11-07", "value": 1264.69}, {"date": "2016-11-08", "value": 1253.75}, {"date": "2016-11-09", "value": 1270.65}, {"date": "2016-11-10", "value": 1264.88}, {"date": "2016-11-11", "value": 1270.2}, {"date": "2016-11-14", "value": 1263.99}, {"date": "2016-11-15", "value": 1255.15}, {"date": "2016-11-16", "value": 1258.36}, {"date": "2016-11-17", "value": 1261.17}, {"date": "2016-11-18", "value": 1250.14}, {"date": "2016-11-21", "value": 1251.35}, {"date": "2016-11-22", "value": 1246.9}, {"date": "2016-11-23", "value": 1248.2}, {"date": "2016-11-24", "value": 1246.47}, {"date": "2016-11-25", "value": 1247.03}, {"date": "2016-11-28", "value": 1243.58}, {"date": "2016-11-29", "value": 1241.38}, {"date": "2016-11-30", "value": 1247.37}, {"date": "2016-12-01", "value": 1241.64}, {"date": "2016-12-02", "value": 1247.36}, {"date": "2016-12-05", "value": 1254.48}, {"date": "2016-12-06", "value": 1255.21}, {"date": "2016-12-07", "value": 1247.57}, {"date": "2016-12-08", "value": 1250.03}, {"date": "2016-12-09", "value": 1237.0}, {"date": "2016-12-12", "value": 1237.73}, {"date": "2016-12-13", "value": 1237.88}, {"date": "2016-12-14", "value": 1241.1}, {"date": "2016-12-15", "value": 1235.83}, {"date": "2016-12-16", "value": 1239.53}, {"date": "2016-12-19", "value": 1238.96}, {"date": "2016-12-20", "value": 1238.45}, {"date": "2016-12-21", "value": 1243.87}, {"date": "2016-12-22", "value": 1257.21}, {"date": "2016-12-23", "value": 1257.59}, {"date": "2016-12-27", "value": 1260.98}, {"date": "2016-12-28", "value": 1261.97}, {"date": "2016-12-29", "value": 1264.25}, {"date": "2016-12-30", "value": 1269.36}, {"date": "2017-01-02", "value": 1263.85}, {"date": "2017-01-03", "value": 1253.43}, {"date": "2017-01-04", "value": 1251.9}, {"date": "2017-01-05", "value": 1250.78}, {"date": "2017-01-06", "value": 1261.36}, {"date": "2017-01-09", "value": 1266.33}, {"date": "2017-01-10", "value": 1269.08}, {"date": "2017-01-11", "value": 1260.59}, {"date": "2017-01-12", "value": 1255.4}, {"date": "2017-01-13", "value": 1251.45}, {"date": "2017-01-16", "value": 1253.65}, {"date": "2017-01-17", "value": 1248.81}, {"date": "2017-01-18", "value": 1249.39}, {"date": "2017-01-19", "value": 1255.9}, {"date": "2017-01-20", "value": 1250.66}, {"date": "2017-01-23", "value": 1251.67}, {"date": "2017-01-24", "value": 1252.27}, {"date": "2017-01-25", "value": 1251.45}, {"date": "2017-01-26", "value": 1248.14}, {"date": "2017-01-27", "value": 1253.96}, {"date": "2017-01-30", "value": 1252.27}, {"date": "2017-01-31", "value": 1244.76}, {"date": "2017-02-01", "value": 1247.86}, {"date": "2017-02-02", "value": 1234.22}, {"date": "2017-02-03", "value": 1232.25}, {"date": "2017-02-06", "value": 1217.2}, {"date": "2017-02-07", "value": 1224.51}, {"date": "2017-02-08", "value": 1220.64}, {"date": "2017-02-09", "value": 1223.18}, {"date": "2017-02-10", "value": 1222.56}, {"date": "2017-02-13", "value": 1223.31}, {"date": "2017-02-14", "value": 1207.63}, {"date": "2017-02-15", "value": 1205.35}, {"date": "2017-02-16", "value": 1213.74}, {"date": "2017-02-17", "value": 1224.76}, {"date": "2017-02-20", "value": 1218.35}, {"date": "2017-02-21", "value": 1208.7}, {"date": "2017-02-22", "value": 1201.28}, {"date": "2017-02-23", "value": 1200.29}, {"date": "2017-02-24", "value": 1198.21}, {"date": "2017-02-27", "value": 1200.05}, {"date": "2017-02-28", "value": 1194.24}, {"date": "2017-03-01", "value": 1204.93}, {"date": "2017-03-02", "value": 1204.29}, {"date": "2017-03-03", "value": 1218.65}, {"date": "2017-03-06", "value": 1222.76}, {"date": "2017-03-07", "value": 1215.71}, {"date": "2017-03-08", "value": 1216.36}, {"date": "2017-03-09", "value": 1222.35}, {"date": "2017-03-10", "value": 1226.28}, {"date": "2017-03-13", "value": 1222.96}, {"date": "2017-03-14", "value": 1222.47}, {"date": "2017-03-15", "value": 1217.28}, {"date": "2017-03-16", "value": 1209.16}, {"date": "2017-03-17", "value": 1213.19}, {"date": "2017-03-20", "value": 1199.56}, {"date": "2017-03-21", "value": 1208.01}, {"date": "2017-03-22", "value": 1210.08}, {"date": "2017-03-23", "value": 1207.38}, {"date": "2017-03-24", "value": 1210.37}, {"date": "2017-03-27", "value": 1207.95}, {"date": "2017-03-28", "value": 1209.11}, {"date": "2017-03-29", "value": 1195.89}, {"date": "2017-03-30", "value": 1199.08}, {"date": "2017-03-31", "value": 1194.54}, {"date": "2017-04-03", "value": 1191.09}, {"date": "2017-04-04", "value": 1198.13}, {"date": "2017-04-05", "value": 1202.72}, {"date": "2017-04-06", "value": 1206.44}, {"date": "2017-04-07", "value": 1206.35}, {"date": "2017-04-10", "value": 1208.18}, {"date": "2017-04-11", "value": 1214.5}, {"date": "2017-04-12", "value": 1209.26}, {"date": "2017-04-13", "value": 1202.93}, {"date": "2017-04-18", "value": 1221.05}, {"date": "2017-04-19", "value": 1222.42}, {"date": "2017-04-20", "value": 1220.93}, {"date": "2017-04-21", "value": 1215.07}, {"date": "2017-04-24", "value": 1224.22}, {"date": "2017-04-25", "value": 1228.28}, {"date": "2017-04-26", "value": 1231.89}, {"date": "2017-04-27", "value": 1234.33}, {"date": "2017-04-28", "value": 1243.69}, {"date": "2017-05-02", "value": 1233.65}, {"date": "2017-05-03", "value": 1235.52}, {"date": "2017-05-04", "value": 1241.17}, {"date": "2017-05-05", "value": 1251.13}, {"date": "2017-05-08", "value": 1239.29}, {"date": "2017-05-09", "value": 1238.96}, {"date": "2017-05-10", "value": 1234.98}, {"date": "2017-05-11", "value": 1225.56}, {"date": "2017-05-12", "value": 1226.52}, {"date": "2017-05-15", "value": 1225.57}, {"date": "2017-05-16", "value": 1234.76}, {"date": "2017-05-17", "value": 1244.79}, {"date": "2017-05-18", "value": 1260.82}, {"date": "2017-05-19", "value": 1251.53}, {"date": "2017-05-22", "value": 1256.08}, {"date": "2017-05-23", "value": 1260.51}, {"date": "2017-05-24", "value": 1256.7}, {"date": "2017-05-25", "value": 1255.74}, {"date": "2017-05-26", "value": 1251.82}, {"date": "2017-05-29", "value": 1254.24}, {"date": "2017-05-30", "value": 1255.99}, {"date": "2017-05-31", "value": 1255.01}, {"date": "2017-06-01", "value": 1258.4}, {"date": "2017-06-02", "value": 1259.95}, {"date": "2017-06-05", "value": 1258.29}, {"date": "2017-06-06", "value": 1261.08}, {"date": "2017-06-07", "value": 1261.41}, {"date": "2017-06-08", "value": 1261.42}, {"date": "2017-06-09", "value": 1256.54}, {"date": "2017-06-12", "value": 1270.17}, {"date": "2017-06-13", "value": 1265.98}, {"date": "2017-06-14", "value": 1260.45}, {"date": "2017-06-15", "value": 1263.07}, {"date": "2017-06-16", "value": 1265.35}, {"date": "2017-06-19", "value": 1269.76}, {"date": "2017-06-20", "value": 1271.75}, {"date": "2017-06-21", "value": 1273.11}, {"date": "2017-06-22", "value": 1275.96}, {"date": "2017-06-23", "value": 1271.16}, {"date": "2017-06-26", "value": 1271.44}, {"date": "2017-06-27", "value": 1283.79}, {"date": "2017-06-28", "value": 1300.61}, {"date": "2017-06-29", "value": 1304.08}, {"date": "2017-06-30", "value": 1304.56}, {"date": "2017-07-03", "value": 1305.91}, {"date": "2017-07-04", "value": 1307.61}, {"date": "2017-07-05", "value": 1307.79}, {"date": "2017-07-06", "value": 1317.44}, {"date": "2017-07-07", "value": 1318.1}, {"date": "2017-07-10", "value": 1309.36}, {"date": "2017-07-11", "value": 1312.25}, {"date": "2017-07-12", "value": 1311.87}, {"date": "2017-07-13", "value": 1298.7}, {"date": "2017-07-14", "value": 1295.1}, {"date": "2017-07-17", "value": 1292.35}, {"date": "2017-07-18", "value": 1298.89}, {"date": "2017-07-19", "value": 1294.27}, {"date": "2017-07-20", "value": 1291.52}, {"date": "2017-07-21", "value": 1302.31}, {"date": "2017-07-24", "value": 1299.12}, {"date": "2017-07-25", "value": 1305.86}, {"date": "2017-07-26", "value": 1303.91}, {"date": "2017-07-27", "value": 1303.38}, {"date": "2017-07-28", "value": 1317.62}, {"date": "2017-07-31", "value": 1315.97}, {"date": "2017-08-01", "value": 1325.5}, {"date": "2017-08-02", "value": 1329.43}, {"date": "2017-08-03", "value": 1336.54}, {"date": "2017-08-04", "value": 1334.12}, {"date": "2017-08-07", "value": 1332.55}, {"date": "2017-08-08", "value": 1329.82}, {"date": "2017-08-09", "value": 1335.79}, {"date": "2017-08-10", "value": 1341.21}, {"date": "2017-08-11", "value": 1346.47}, {"date": "2017-08-14", "value": 1344.45}, {"date": "2017-08-15", "value": 1336.43}, {"date": "2017-08-16", "value": 1334.97}, {"date": "2017-08-17", "value": 1331.95}, {"date": "2017-08-18", "value": 1339.99}, {"date": "2017-08-21", "value": 1339.54}, {"date": "2017-08-22", "value": 1335.14}, {"date": "2017-08-23", "value": 1335.19}, {"date": "2017-08-24", "value": 1331.39}, {"date": "2017-08-25", "value": 1327.05}, {"date": "2017-08-28", "value": 1335.56}, {"date": "2017-08-29", "value": 1353.8}, {"date": "2017-08-30", "value": 1338.36}, {"date": "2017-08-31", "value": 1331.22}, {"date": "2017-09-01", "value": 1335.36}, {"date": "2017-09-04", "value": 1345.07}, {"date": "2017-09-05", "value": 1343.64}, {"date": "2017-09-06", "value": 1353.94}, {"date": "2017-09-07", "value": 1350.87}, {"date": "2017-09-08", "value": 1363.52}, {"date": "2017-09-11", "value": 1357.76}, {"date": "2017-09-12", "value": 1346.05}, {"date": "2017-09-13", "value": 1349.96}, {"date": "2017-09-14", "value": 1345.47}, {"date": "2017-09-15", "value": 1353.03}, {"date": "2017-09-18", "value": 1346.87}, {"date": "2017-09-19", "value": 1351.57}, {"date": "2017-09-20", "value": 1353.44}, {"date": "2017-09-21", "value": 1349.47}, {"date": "2017-09-22", "value": 1352.78}, {"date": "2017-09-25", "value": 1343.33}, {"date": "2017-09-26", "value": 1341.55}, {"date": "2017-09-27", "value": 1341.1}, {"date": "2017-09-28", "value": 1350.15}, {"date": "2017-09-29", "value": 1351.83}, {"date": "2017-10-02", "value": 1345.92}, {"date": "2017-10-03", "value": 1344.94}, {"date": "2017-10-04", "value": 1342.67}, {"date": "2017-10-05", "value": 1337.65}, {"date": "2017-10-06", "value": 1337.12}, {"date": "2017-10-09", "value": 1343.11}, {"date": "2017-10-10", "value": 1336.25}, {"date": "2017-10-11", "value": 1339.1}, {"date": "2017-10-12", "value": 1341.86}, {"date": "2017-10-13", "value": 1333.88}, {"date": "2017-10-16", "value": 1330.09}, {"date": "2017-10-17", "value": 1328.14}, {"date": "2017-10-18", "value": 1329.28}, {"date": "2017-10-19", "value": 1339.16}, {"date": "2017-10-20", "value": 1336.07}, {"date": "2017-10-23", "value": 1326.4}, {"date": "2017-10-24", "value": 1327.81}, {"date": "2017-10-25", "value": 1325.38}, {"date": "2017-10-26", "value": 1320.41}, {"date": "2017-10-27", "value": 1309.39}, {"date": "2017-10-30", "value": 1306.01}, {"date": "2017-10-31", "value": 1301.5}, {"date": "2017-11-01", "value": 1291.51}, {"date": "2017-11-02", "value": 1294.94}, {"date": "2017-11-03", "value": 1298.74}, {"date": "2017-11-06", "value": 1288.85}, {"date": "2017-11-07", "value": 1285.17}, {"date": "2017-11-08", "value": 1290.33}, {"date": "2017-11-09", "value": 1299.91}, {"date": "2017-11-10", "value": 1304.46}, {"date": "2017-11-13", "value": 1305.01}, {"date": "2017-11-14", "value": 1309.46}, {"date": "2017-11-15", "value": 1306.21}, {"date": "2017-11-16", "value": 1291.59}, {"date": "2017-11-17", "value": 1293.09}, {"date": "2017-11-20", "value": 1291.1}, {"date": "2017-11-21", "value": 1276.68}, {"date": "2017-11-22", "value": 1280.17}, {"date": "2017-11-23", "value": 1284.55}, {"date": "2017-11-24", "value": 1287.36}, {"date": "2017-11-27", "value": 1299.46}, {"date": "2017-11-28", "value": 1284.43}, {"date": "2017-11-29", "value": 1274.87}, {"date": "2017-11-30", "value": 1287.26}, {"date": "2017-12-01", "value": 1287.47}, {"date": "2017-12-04", "value": 1287.92}, {"date": "2017-12-05", "value": 1286.86}, {"date": "2017-12-06", "value": 1291.5}, {"date": "2017-12-07", "value": 1287.95}, {"date": "2017-12-08", "value": 1285.33}, {"date": "2017-12-11", "value": 1285.61}, {"date": "2017-12-12", "value": 1281.27}, {"date": "2017-12-13", "value": 1280.07}, {"date": "2017-12-14", "value": 1288.74}, {"date": "2017-12-15", "value": 1284.73}, {"date": "2017-12-18", "value": 1282.23}, {"date": "2017-12-19", "value": 1281.28}, {"date": "2017-12-20", "value": 1281.59}, {"date": "2017-12-21", "value": 1281.82}, {"date": "2017-12-22", "value": 1276.34}, {"date": "2017-12-27", "value": 1277.73}, {"date": "2017-12-28", "value": 1276.37}, {"date": "2017-12-29", "value": 1279.61}, {"date": "2018-01-02", "value": 1281.59}, {"date": "2018-01-03", "value": 1281.39}, {"date": "2018-01-04", "value": 1283.14}, {"date": "2018-01-05", "value": 1281.2}, {"date": "2018-01-08", "value": 1277.87}, {"date": "2018-01-09", "value": 1274.81}, {"date": "2018-01-10", "value": 1280.95}, {"date": "2018-01-11", "value": 1282.33}, {"date": "2018-01-12", "value": 1289.54}, {"date": "2018-01-15", "value": 1305.74}, {"date": "2018-01-16", "value": 1302.4}, {"date": "2018-01-17", "value": 1303.65}, {"date": "2018-01-18", "value": 1306.61}, {"date": "2018-01-19", "value": 1306.92}, {"date": "2018-01-22", "value": 1309.98}, {"date": "2018-01-23", "value": 1317.85}, {"date": "2018-01-24", "value": 1315.33}, {"date": "2018-01-25", "value": 1314.41}, {"date": "2018-01-26", "value": 1323.68}, {"date": "2018-01-29", "value": 1324.74}, {"date": "2018-01-30", "value": 1329.25}, {"date": "2018-01-31", "value": 1327.03}, {"date": "2018-02-01", "value": 1334.46}, {"date": "2018-02-02", "value": 1355.17}, {"date": "2018-02-05", "value": 1352.64}, {"date": "2018-02-06", "value": 1339.89}, {"date": "2018-02-07", "value": 1335.72}, {"date": "2018-02-08", "value": 1335.37}, {"date": "2018-02-09", "value": 1336.19}, {"date": "2018-02-12", "value": 1328.3}, {"date": "2018-02-13", "value": 1338.24}, {"date": "2018-02-14", "value": 1331.19}, {"date": "2018-02-15", "value": 1330.75}, {"date": "2018-02-16", "value": 1327.26}, {"date": "2018-02-19", "value": 1323.97}, {"date": "2018-02-20", "value": 1323.7}, {"date": "2018-02-21", "value": 1322.02}, {"date": "2018-02-22", "value": 1331.26}, {"date": "2018-02-23", "value": 1324.37}, {"date": "2018-02-26", "value": 1320.16}, {"date": "2018-02-27", "value": 1318.51}, {"date": "2018-02-28", "value": 1320.25}, {"date": "2018-03-01", "value": 1323.49}, {"date": "2018-03-02", "value": 1334.84}, {"date": "2018-03-05", "value": 1328.69}, {"date": "2018-03-06", "value": 1316.92}, {"date": "2018-03-07", "value": 1327.71}, {"date": "2018-03-08", "value": 1331.33}, {"date": "2018-03-09", "value": 1315.51}, {"date": "2018-03-12", "value": 1312.16}, {"date": "2018-03-13", "value": 1316.84}, {"date": "2018-03-14", "value": 1313.97}, {"date": "2018-03-15", "value": 1314.61}, {"date": "2018-03-16", "value": 1313.43}, {"date": "2018-03-19", "value": 1321.16}, {"date": "2018-03-20", "value": 1314.93}, {"date": "2018-03-21", "value": 1317.22}, {"date": "2018-03-22", "value": 1330.52}, {"date": "2018-03-23", "value": 1330.3}, {"date": "2018-03-26", "value": 1336.99}, {"date": "2018-03-27", "value": 1328.86}, {"date": "2018-03-28", "value": 1321.47}, {"date": "2018-03-29", "value": 1310.89}, {"date": "2018-04-03", "value": 1297.87}, {"date": "2018-04-04", "value": 1306.45}, {"date": "2018-04-05", "value": 1299.41}, {"date": "2018-04-06", "value": 1310.95}, {"date": "2018-04-09", "value": 1316.69}, {"date": "2018-04-10", "value": 1319.5}, {"date": "2018-04-11", "value": 1324.61}, {"date": "2018-04-12", "value": 1319.86}, {"date": "2018-04-13", "value": 1316.26}, {"date": "2018-04-16", "value": 1328.33}, {"date": "2018-04-17", "value": 1320.61}, {"date": "2018-04-18", "value": 1319.56}, {"date": "2018-04-19", "value": 1314.38}, {"date": "2018-04-20", "value": 1316.26}, {"date": "2018-04-23", "value": 1318.33}, {"date": "2018-04-24", "value": 1314.66}, {"date": "2018-04-25", "value": 1320.61}, {"date": "2018-04-26", "value": 1310.55}, {"date": "2018-04-27", "value": 1291.82}, {"date": "2018-04-30", "value": 1292.04}, {"date": "2018-05-02", "value": 1291.54}, {"date": "2018-05-03", "value": 1288.96}, {"date": "2018-05-04", "value": 1288.32}, {"date": "2018-05-07", "value": 1288.09}, {"date": "2018-05-08", "value": 1278.9}, {"date": "2018-05-09", "value": 1279.55}, {"date": "2018-05-10", "value": 1270.74}, {"date": "2018-05-11", "value": 1273.07}, {"date": "2018-05-14", "value": 1280.74}, {"date": "2018-05-15", "value": 1279.12}, {"date": "2018-05-16", "value": 1274.5}, {"date": "2018-05-17", "value": 1275.6}, {"date": "2018-05-18", "value": 1273.37}, {"date": "2018-05-21", "value": 1274.86}, {"date": "2018-05-22", "value": 1267.93}, {"date": "2018-05-23", "value": 1266.75}, {"date": "2018-05-24", "value": 1264.77}, {"date": "2018-05-25", "value": 1259.55}, {"date": "2018-05-28", "value": 1250.83}, {"date": "2018-05-29", "value": 1248.51}, {"date": "2018-05-30", "value": 1255.41}, {"date": "2018-05-31", "value": 1261.25}, {"date": "2018-06-01", "value": 1254.17}, {"date": "2018-06-04", "value": 1254.88}, {"date": "2018-06-05", "value": 1250.33}, {"date": "2018-06-06", "value": 1255.45}, {"date": "2018-06-07", "value": 1266.42}, {"date": "2018-06-08", "value": 1263.46}, {"date": "2018-06-11", "value": 1268.16}, {"date": "2018-06-12", "value": 1272.14}, {"date": "2018-06-13", "value": 1275.88}, {"date": "2018-06-14", "value": 1269.54}, {"date": "2018-06-15", "value": 1272.93}, {"date": "2018-06-18", "value": 1282.56}, {"date": "2018-06-19", "value": 1287.91}, {"date": "2018-06-20", "value": 1281.98}, {"date": "2018-06-21", "value": 1280.79}, {"date": "2018-06-22", "value": 1293.76}, {"date": "2018-06-25", "value": 1303.95}, {"date": "2018-06-26", "value": 1306.32}, {"date": "2018-06-27", "value": 1298.88}, {"date": "2018-06-28", "value": 1300.27}, {"date": "2018-06-29", "value": 1296.72}, {"date": "2018-07-02", "value": 1303.87}, {"date": "2018-07-03", "value": 1298.07}, {"date": "2018-07-04", "value": 1301.2}, {"date": "2018-07-05", "value": 1309.08}, {"date": "2018-07-06", "value": 1310.92}, {"date": "2018-07-09", "value": 1309.88}, {"date": "2018-07-10", "value": 1308.63}, {"date": "2018-07-11", "value": 1318.67}, {"date": "2018-07-12", "value": 1312.52}, {"date": "2018-07-13", "value": 1319.7}, {"date": "2018-07-16", "value": 1320.93}, {"date": "2018-07-17", "value": 1319.73}, {"date": "2018-07-18", "value": 1316.94}, {"date": "2018-07-19", "value": 1320.68}, {"date": "2018-07-20", "value": 1322.71}, {"date": "2018-07-23", "value": 1328.95}, {"date": "2018-07-24", "value": 1320.85}, {"date": "2018-07-25", "value": 1312.47}, {"date": "2018-07-26", "value": 1311.82}, {"date": "2018-07-27", "value": 1300.18}, {"date": "2018-07-30", "value": 1305.99}, {"date": "2018-07-31", "value": 1312.79}, {"date": "2018-08-01", "value": 1307.4}, {"date": "2018-08-02", "value": 1312.72}, {"date": "2018-08-03", "value": 1303.12}, {"date": "2018-08-06", "value": 1299.27}, {"date": "2018-08-07", "value": 1299.37}, {"date": "2018-08-08", "value": 1298.58}, {"date": "2018-08-09", "value": 1298.03}, {"date": "2018-08-10", "value": 1293.54}, {"date": "2018-08-13", "value": 1294.47}, {"date": "2018-08-14", "value": 1286.6}, {"date": "2018-08-15", "value": 1285.49}, {"date": "2018-08-16", "value": 1284.56}, {"date": "2018-08-17", "value": 1282.38}, {"date": "2018-08-20", "value": 1281.69}, {"date": "2018-08-21", "value": 1287.79}, {"date": "2018-08-22", "value": 1298.95}, {"date": "2018-08-23", "value": 1299.75}, {"date": "2018-08-24", "value": 1292.41}, {"date": "2018-08-27", "value": 1294.41}, {"date": "2018-08-28", "value": 1294.67}, {"date": "2018-08-29", "value": 1299.27}, {"date": "2018-08-30", "value": 1297.53}, {"date": "2018-08-31", "value": 1301.91}, {"date": "2018-09-03", "value": 1291.04}, {"date": "2018-09-04", "value": 1292.13}, {"date": "2018-09-05", "value": 1299.75}, {"date": "2018-09-06", "value": 1304.76}, {"date": "2018-09-07", "value": 1304.07}, {"date": "2018-09-10", "value": 1306.49}, {"date": "2018-09-11", "value": 1306.14}, {"date": "2018-09-12", "value": 1307.37}, {"date": "2018-09-13", "value": 1302.88}, {"date": "2018-09-14", "value": 1307.93}, {"date": "2018-09-17", "value": 1312.95}, {"date": "2018-09-18", "value": 1315.11}, {"date": "2018-09-19", "value": 1308.76}, {"date": "2018-09-20", "value": 1316.62}, {"date": "2018-09-21", "value": 1312.42}, {"date": "2018-09-24", "value": 1315.12}, {"date": "2018-09-25", "value": 1316.95}, {"date": "2018-09-26", "value": 1309.19}, {"date": "2018-09-27", "value": 1301.82}, {"date": "2018-09-28", "value": 1285.75}, {"date": "2018-10-01", "value": 1290.16}, {"date": "2018-10-02", "value": 1290.52}, {"date": "2018-10-03", "value": 1293.3}, {"date": "2018-10-04", "value": 1298.27}, {"date": "2018-10-05", "value": 1298.24}, {"date": "2018-10-08", "value": 1304.77}, {"date": "2018-10-09", "value": 1301.02}, {"date": "2018-10-10", "value": 1307.75}, {"date": "2018-10-11", "value": 1320.7}, {"date": "2018-10-12", "value": 1309.22}, {"date": "2018-10-15", "value": 1307.61}, {"date": "2018-10-16", "value": 1301.92}, {"date": "2018-10-17", "value": 1299.48}, {"date": "2018-10-18", "value": 1306.55}, {"date": "2018-10-19", "value": 1296.11}, {"date": "2018-10-22", "value": 1300.75}, {"date": "2018-10-23", "value": 1305.81}, {"date": "2018-10-24", "value": 1291.15}, {"date": "2018-10-25", "value": 1296.4}, {"date": "2018-10-26", "value": 1298.16}, {"date": "2018-10-29", "value": 1297.35}, {"date": "2018-10-30", "value": 1295.91}, {"date": "2018-10-31", "value": 1291.1}, {"date": "2018-11-01", "value": 1285.7}, {"date": "2018-11-02", "value": 1276.25}, {"date": "2018-11-05", "value": 1278.67}, {"date": "2018-11-06", "value": 1280.9}, {"date": "2018-11-07", "value": 1286.25}, {"date": "2018-11-08", "value": 1275.88}, {"date": "2018-11-09", "value": 1278.77}, {"date": "2018-11-12", "value": 1280.12}, {"date": "2018-11-13", "value": 1277.21}, {"date": "2018-11-14", "value": 1278.88}, {"date": "2018-11-15", "value": 1277.99}, {"date": "2018-11-16", "value": 1283.8}, {"date": "2018-11-19", "value": 1287.63}, {"date": "2018-11-20", "value": 1287.96}, {"date": "2018-11-21", "value": 1287.06}, {"date": "2018-11-22", "value": 1287.51}, {"date": "2018-11-23", "value": 1285.15}, {"date": "2018-11-26", "value": 1281.86}, {"date": "2018-11-27", "value": 1279.17}, {"date": "2018-11-28", "value": 1273.13}, {"date": "2018-11-29", "value": 1275.57}, {"date": "2018-11-30", "value": 1274.04}, {"date": "2018-12-03", "value": 1260.44}, {"date": "2018-12-04", "value": 1261.04}, {"date": "2018-12-05", "value": 1264.39}, {"date": "2018-12-06", "value": 1273.03}, {"date": "2018-12-07", "value": 1278.67}, {"date": "2018-12-10", "value": 1287.42}, {"date": "2018-12-11", "value": 1284.17}, {"date": "2018-12-12", "value": 1280.62}, {"date": "2018-12-13", "value": 1278.56}, {"date": "2018-12-14", "value": 1280.17}, {"date": "2018-12-17", "value": 1282.21}, {"date": "2018-12-18", "value": 1284.35}, {"date": "2018-12-19", "value": 1284.2}, {"date": "2018-12-20", "value": 1284.69}, {"date": "2018-12-21", "value": 1282.71}, {"date": "2018-12-24", "value": 1283.61}, {"date": "2018-12-27", "value": 1276.84}, {"date": "2018-12-28", "value": 1279.35}, {"date": "2018-12-31", "value": 1277.93}, {"date": "2019-01-02", "value": 1278.52}, {"date": "2019-01-03", "value": 1279.17}, {"date": "2019-01-04", "value": 1279.13}, {"date": "2019-01-07", "value": 1281.15}, {"date": "2019-01-08", "value": 1288.62}, {"date": "2019-01-09", "value": 1284.16}, {"date": "2019-01-10", "value": 1289.04}, {"date": "2019-01-11", "value": 1289.16}, {"date": "2019-01-14", "value": 1287.82}, {"date": "2019-01-15", "value": 1283.26}, {"date": "2019-01-16", "value": 1278.36}, {"date": "2019-01-17", "value": 1280.68}, {"date": "2019-01-18", "value": 1278.73}, {"date": "2019-01-21", "value": 1285.38}, {"date": "2019-01-22", "value": 1284.77}, {"date": "2019-01-23", "value": 1282.0}, {"date": "2019-01-24", "value": 1281.18}, {"date": "2019-01-25", "value": 1270.87}, {"date": "2019-01-28", "value": 1277.22}, {"date": "2019-01-29", "value": 1277.32}, {"date": "2019-01-30", "value": 1277.98}, {"date": "2019-01-31", "value": 1277.58}, {"date": "2019-02-01", "value": 1281.33}, {"date": "2019-02-04", "value": 1282.53}, {"date": "2019-02-05", "value": 1276.75}, {"date": "2019-02-06", "value": 1277.09}, {"date": "2019-02-07", "value": 1276.31}, {"date": "2019-02-08", "value": 1273.96}, {"date": "2019-02-11", "value": 1272.6}, {"date": "2019-02-12", "value": 1269.23}, {"date": "2019-02-13", "value": 1270.0}, {"date": "2019-02-14", "value": 1270.39}, {"date": "2019-02-15", "value": 1269.32}, {"date": "2019-02-18", "value": 1275.31}, {"date": "2019-02-19", "value": 1273.5}, {"date": "2019-02-20", "value": 1273.47}, {"date": "2019-02-21", "value": 1277.61}, {"date": "2019-02-22", "value": 1273.2}, {"date": "2019-02-25", "value": 1269.19}, {"date": "2019-02-26", "value": 1270.0}, {"date": "2019-02-27", "value": 1273.47}, {"date": "2019-02-28", "value": 1281.07}, {"date": "2019-03-01", "value": 1282.12}, {"date": "2019-03-04", "value": 1276.68}, {"date": "2019-03-05", "value": 1276.61}, {"date": "2019-03-06", "value": 1275.05}, {"date": "2019-03-07", "value": 1273.15}, {"date": "2019-03-08", "value": 1275.6}, {"date": "2019-03-11", "value": 1275.28}, {"date": "2019-03-12", "value": 1273.88}, {"date": "2019-03-13", "value": 1279.12}, {"date": "2019-03-14", "value": 1283.62}, {"date": "2019-03-15", "value": 1284.65}, {"date": "2019-03-18", "value": 1284.66}, {"date": "2019-03-19", "value": 1283.15}, {"date": "2019-03-20", "value": 1281.96}, {"date": "2019-03-21", "value": 1285.36}, {"date": "2019-03-22", "value": 1282.81}, {"date": "2019-03-25", "value": 1283.07}, {"date": "2019-03-26", "value": 1280.91}, {"date": "2019-03-27", "value": 1281.0}, {"date": "2019-03-28", "value": 1277.91}, {"date": "2019-03-29", "value": 1276.46}, {"date": "2019-04-01", "value": 1275.24}, {"date": "2019-04-02", "value": 1272.75}, {"date": "2019-04-03", "value": 1275.35}, {"date": "2019-04-04", "value": 1276.07}, {"date": "2019-04-05", "value": 1277.64}, {"date": "2019-04-08", "value": 1288.11}, {"date": "2019-04-09", "value": 1284.96}, {"date": "2019-04-10", "value": 1283.09}, {"date": "2019-04-11", "value": 1285.17}, {"date": "2019-04-12", "value": 1283.0}, {"date": "2019-04-15", "value": 1281.37}, {"date": "2019-04-16", "value": 1283.17}, {"date": "2019-04-17", "value": 1280.65}, {"date": "2019-04-18", "value": 1278.95}, {"date": "2019-04-23", "value": 1284.26}, {"date": "2019-04-24", "value": 1290.23}, {"date": "2019-04-25", "value": 1293.77}, {"date": "2019-04-26", "value": 1292.46}, {"date": "2019-04-29", "value": 1294.0}, {"date": "2019-04-30", "value": 1308.01}, {"date": "2019-05-02", "value": 1304.15}, {"date": "2019-05-03", "value": 1305.08}, {"date": "2019-05-06", "value": 1311.18}, {"date": "2019-05-07", "value": 1309.83}, {"date": "2019-05-08", "value": 1313.49}, {"date": "2019-05-09", "value": 1324.18}, {"date": "2019-05-10", "value": 1325.32}, {"date": "2019-05-13", "value": 1335.85}, {"date": "2019-05-14", "value": 1333.2}, {"date": "2019-05-15", "value": 1331.31}, {"date": "2019-05-16", "value": 1332.17}, {"date": "2019-05-17", "value": 1334.38}, {"date": "2019-05-20", "value": 1333.12}, {"date": "2019-05-21", "value": 1331.88}, {"date": "2019-05-22", "value": 1329.3}, {"date": "2019-05-23", "value": 1327.41}, {"date": "2019-05-24", "value": 1328.29}, {"date": "2019-05-27", "value": 1326.85}, {"date": "2019-05-28", "value": 1329.89}, {"date": "2019-05-29", "value": 1333.3}, {"date": "2019-05-30", "value": 1325.97}, {"date": "2019-05-31", "value": 1328.31}, {"date": "2019-06-03", "value": 1323.45}, {"date": "2019-06-04", "value": 1330.9}, {"date": "2019-06-05", "value": 1324.33}, {"date": "2019-06-06", "value": 1328.9}, {"date": "2019-06-07", "value": 1336.22}, {"date": "2019-06-10", "value": 1339.72}, {"date": "2019-06-11", "value": 1337.48}, {"date": "2019-06-12", "value": 1337.81}, {"date": "2019-06-13", "value": 1335.74}, {"date": "2019-06-14", "value": 1333.6}, {"date": "2019-06-17", "value": 1333.25}, {"date": "2019-06-18", "value": 1325.56}, {"date": "2019-06-19", "value": 1318.62}, {"date": "2019-06-20", "value": 1312.25}, {"date": "2019-06-21", "value": 1314.41}, {"date": "2019-06-24", "value": 1317.77}, {"date": "2019-06-25", "value": 1314.27}, {"date": "2019-06-26", "value": 1312.86}, {"date": "2019-06-27", "value": 1313.12}, {"date": "2019-06-28", "value": 1315.35}, {"date": "2019-07-01", "value": 1318.27}, {"date": "2019-07-02", "value": 1318.3}, {"date": "2019-07-03", "value": 1321.04}, {"date": "2019-07-04", "value": 1319.51}, {"date": "2019-07-05", "value": 1318.43}, {"date": "2019-07-08", "value": 1322.07}, {"date": "2019-07-09", "value": 1325.05}, {"date": "2019-07-10", "value": 1325.21}, {"date": "2019-07-11", "value": 1324.03}, {"date": "2019-07-12", "value": 1326.69}, {"date": "2019-07-15", "value": 1329.0}, {"date": "2019-07-16", "value": 1322.95}, {"date": "2019-07-17", "value": 1324.68}, {"date": "2019-07-18", "value": 1321.3}, {"date": "2019-07-19", "value": 1319.12}, {"date": "2019-07-22", "value": 1320.34}, {"date": "2019-07-23", "value": 1317.02}, {"date": "2019-07-24", "value": 1311.47}, {"date": "2019-07-25", "value": 1312.16}, {"date": "2019-07-26", "value": 1317.79}, {"date": "2019-07-29", "value": 1316.82}, {"date": "2019-07-30", "value": 1317.25}, {"date": "2019-07-31", "value": 1318.25}, {"date": "2019-08-01", "value": 1313.68}, {"date": "2019-08-02", "value": 1333.44}, {"date": "2019-08-05", "value": 1359.84}, {"date": "2019-08-06", "value": 1357.32}, {"date": "2019-08-07", "value": 1361.74}, {"date": "2019-08-08", "value": 1353.16}, {"date": "2019-08-09", "value": 1356.25}, {"date": "2019-08-12", "value": 1364.55}, {"date": "2019-08-13", "value": 1373.2}, {"date": "2019-08-14", "value": 1358.5}, {"date": "2019-08-15", "value": 1353.11}, {"date": "2019-08-16", "value": 1338.6}, {"date": "2019-08-19", "value": 1343.14}, {"date": "2019-08-20", "value": 1337.78}, {"date": "2019-08-21", "value": 1335.79}, {"date": "2019-08-22", "value": 1340.99}, {"date": "2019-08-23", "value": 1341.19}, {"date": "2019-08-26", "value": 1348.82}, {"date": "2019-08-27", "value": 1346.43}, {"date": "2019-08-28", "value": 1345.47}, {"date": "2019-08-29", "value": 1340.01}, {"date": "2019-08-30", "value": 1333.21}, {"date": "2019-09-02", "value": 1329.49}, {"date": "2019-09-03", "value": 1328.8}, {"date": "2019-09-04", "value": 1327.96}, {"date": "2019-09-05", "value": 1323.9}, {"date": "2019-09-06", "value": 1314.72}, {"date": "2019-09-09", "value": 1315.99}, {"date": "2019-09-10", "value": 1315.87}, {"date": "2019-09-11", "value": 1312.34}, {"date": "2019-09-12", "value": 1296.86}, {"date": "2019-09-13", "value": 1306.0}, {"date": "2019-09-16", "value": 1306.13}, {"date": "2019-09-17", "value": 1311.65}, {"date": "2019-09-18", "value": 1316.22}, {"date": "2019-09-19", "value": 1321.64}, {"date": "2019-09-20", "value": 1311.24}, {"date": "2019-09-23", "value": 1315.27}, {"date": "2019-09-24", "value": 1313.66}, {"date": "2019-09-25", "value": 1318.39}, {"date": "2019-09-26", "value": 1313.91}, {"date": "2019-09-27", "value": 1310.45}, {"date": "2019-09-30", "value": 1304.83}, {"date": "2019-10-01", "value": 1310.56}, {"date": "2019-10-02", "value": 1318.2}, {"date": "2019-10-03", "value": 1317.84}, {"date": "2019-10-04", "value": 1312.32}, {"date": "2019-10-07", "value": 1315.2}, {"date": "2019-10-08", "value": 1316.41}, {"date": "2019-10-09", "value": 1314.77}, {"date": "2019-10-10", "value": 1315.87}, {"date": "2019-10-11", "value": 1308.61}, {"date": "2019-10-14", "value": 1307.06}, {"date": "2019-10-15", "value": 1305.51}, {"date": "2019-10-16", "value": 1310.51}, {"date": "2019-10-17", "value": 1310.18}, {"date": "2019-10-18", "value": 1314.33}, {"date": "2019-10-21", "value": 1309.04}, {"date": "2019-10-22", "value": 1305.83}, {"date": "2019-10-23", "value": 1303.45}, {"date": "2019-10-24", "value": 1305.33}, {"date": "2019-10-25", "value": 1304.87}, {"date": "2019-10-28", "value": 1297.1}, {"date": "2019-10-29", "value": 1295.86}, {"date": "2019-10-30", "value": 1297.21}, {"date": "2019-10-31", "value": 1302.87}, {"date": "2019-11-01", "value": 1300.09}, {"date": "2019-11-04", "value": 1296.92}, {"date": "2019-11-05", "value": 1284.34}, {"date": "2019-11-06", "value": 1284.3}, {"date": "2019-11-07", "value": 1279.27}, {"date": "2019-11-08", "value": 1276.66}, {"date": "2019-11-11", "value": 1288.0}, {"date": "2019-11-12", "value": 1281.79}, {"date": "2019-11-13", "value": 1288.15}, {"date": "2019-11-14", "value": 1287.87}, {"date": "2019-11-15", "value": 1285.34}, {"date": "2019-11-18", "value": 1289.14}, {"date": "2019-11-19", "value": 1292.01}, {"date": "2019-11-20", "value": 1294.49}, {"date": "2019-11-21", "value": 1303.11}, {"date": "2019-11-22", "value": 1303.07}, {"date": "2019-11-25", "value": 1293.96}, {"date": "2019-11-26", "value": 1296.87}, {"date": "2019-11-27", "value": 1295.88}, {"date": "2019-11-28", "value": 1298.0}, {"date": "2019-11-29", "value": 1295.81}, {"date": "2019-12-02", "value": 1306.52}, {"date": "2019-12-03", "value": 1319.15}, {"date": "2019-12-04", "value": 1321.2}, {"date": "2019-12-05", "value": 1320.69}, {"date": "2019-12-06", "value": 1317.31}, {"date": "2019-12-09", "value": 1319.29}, {"date": "2019-12-10", "value": 1320.74}, {"date": "2019-12-11", "value": 1321.5}, {"date": "2019-12-12", "value": 1323.39}, {"date": "2019-12-13", "value": 1308.97}, {"date": "2019-12-16", "value": 1304.67}, {"date": "2019-12-17", "value": 1299.38}, {"date": "2019-12-18", "value": 1296.56}, {"date": "2019-12-19", "value": 1296.6}, {"date": "2019-12-20", "value": 1286.58}, {"date": "2019-12-23", "value": 1288.52}, {"date": "2019-12-24", "value": 1287.71}, {"date": "2019-12-27", "value": 1294.42}, {"date": "2019-12-30", "value": 1294.35}, {"date": "2019-12-31", "value": 1296.28}, {"date": "2020-01-02", "value": 1298.24}, {"date": "2020-01-03", "value": 1300.32}, {"date": "2020-01-06", "value": 1308.83}, {"date": "2020-01-07", "value": 1302.48}, {"date": "2020-01-08", "value": 1297.37}, {"date": "2020-01-09", "value": 1288.28}, {"date": "2020-01-10", "value": 1286.0}, {"date": "2020-01-13", "value": 1288.09}, {"date": "2020-01-14", "value": 1285.74}, {"date": "2020-01-15", "value": 1289.22}, {"date": "2020-01-16", "value": 1293.87}, {"date": "2020-01-17", "value": 1288.37}, {"date": "2020-01-20", "value": 1286.08}, {"date": "2020-01-21", "value": 1298.12}, {"date": "2020-01-22", "value": 1290.57}, {"date": "2020-01-23", "value": 1295.15}, {"date": "2020-01-24", "value": 1289.12}, {"date": "2020-01-27", "value": 1298.34}, {"date": "2020-01-28", "value": 1297.2}, {"date": "2020-01-29", "value": 1296.65}, {"date": "2020-01-30", "value": 1315.0}, {"date": "2020-01-31", "value": 1321.6}, {"date": "2020-02-03", "value": 1319.12}, {"date": "2020-02-04", "value": 1310.75}, {"date": "2020-02-05", "value": 1302.97}, {"date": "2020-02-06", "value": 1301.78}, {"date": "2020-02-07", "value": 1309.78}, {"date": "2020-02-10", "value": 1301.41}, {"date": "2020-02-11", "value": 1290.63}, {"date": "2020-02-12", "value": 1288.0}, {"date": "2020-02-13", "value": 1286.02}, {"date": "2020-02-14", "value": 1283.75}, {"date": "2020-02-17", "value": 1282.7}, {"date": "2020-02-18", "value": 1288.74}, {"date": "2020-02-19", "value": 1284.75}, {"date": "2020-02-20", "value": 1301.79}, {"date": "2020-02-21", "value": 1309.45}, {"date": "2020-02-24", "value": 1319.2}, {"date": "2020-02-25", "value": 1315.68}, {"date": "2020-02-26", "value": 1322.29}, {"date": "2020-02-27", "value": 1327.83}, {"date": "2020-02-28", "value": 1324.98}, {"date": "2020-03-02", "value": 1325.85}, {"date": "2020-03-03", "value": 1327.59}, {"date": "2020-03-04", "value": 1314.96}, {"date": "2020-03-05", "value": 1327.01}, {"date": "2020-03-06", "value": 1351.63}, {"date": "2020-03-09", "value": 1374.71}, {"date": "2020-03-10", "value": 1357.12}, {"date": "2020-03-11", "value": 1348.07}, {"date": "2020-03-12", "value": 1359.4}, {"date": "2020-03-13", "value": 1341.38}, {"date": "2020-03-16", "value": 1373.34}, {"date": "2020-03-17", "value": 1365.21}, {"date": "2020-03-18", "value": 1377.8}, {"date": "2020-03-19", "value": 1364.14}, {"date": "2020-03-20", "value": 1335.64}, {"date": "2020-03-23", "value": 1355.1}, {"date": "2020-03-24", "value": 1346.65}, {"date": "2020-03-25", "value": 1334.82}, {"date": "2020-03-26", "value": 1336.46}, {"date": "2020-03-27", "value": 1346.31}, {"date": "2020-03-30", "value": 1351.52}, {"date": "2020-03-31", "value": 1341.03}, {"date": "2020-04-01", "value": 1346.48}, {"date": "2020-04-02", "value": 1339.88}, {"date": "2020-04-03", "value": 1332.82}, {"date": "2020-04-06", "value": 1326.04}, {"date": "2020-04-07", "value": 1319.39}, {"date": "2020-04-08", "value": 1324.36}, {"date": "2020-04-09", "value": 1322.49}, {"date": "2020-04-14", "value": 1332.53}, {"date": "2020-04-15", "value": 1330.54}, {"date": "2020-04-16", "value": 1334.51}, {"date": "2020-04-17", "value": 1321.53}, {"date": "2020-04-20", "value": 1323.52}, {"date": "2020-04-21", "value": 1335.34}, {"date": "2020-04-22", "value": 1339.66}, {"date": "2020-04-23", "value": 1326.8}, {"date": "2020-04-24", "value": 1332.59}, {"date": "2020-04-27", "value": 1328.82}, {"date": "2020-04-28", "value": 1325.8}, {"date": "2020-04-29", "value": 1321.59}, {"date": "2020-04-30", "value": 1313.09}, {"date": "2020-05-04", "value": 1340.0}, {"date": "2020-05-05", "value": 1324.81}, {"date": "2020-05-06", "value": 1323.48}, {"date": "2020-05-07", "value": 1320.18}, {"date": "2020-05-08", "value": 1322.41}, {"date": "2020-05-11", "value": 1325.57}, {"date": "2020-05-12", "value": 1326.17}, {"date": "2020-05-13", "value": 1331.08}, {"date": "2020-05-14", "value": 1329.17}, {"date": "2020-05-15", "value": 1332.6}, {"date": "2020-05-18", "value": 1332.42}, {"date": "2020-05-19", "value": 1341.19}, {"date": "2020-05-20", "value": 1345.71}, {"date": "2020-05-21", "value": 1354.6}, {"date": "2020-05-22", "value": 1353.51}, {"date": "2020-05-25", "value": 1354.63}, {"date": "2020-05-26", "value": 1352.23}, {"date": "2020-05-27", "value": 1359.04}, {"date": "2020-05-28", "value": 1363.76}, {"date": "2020-05-29", "value": 1376.21}, {"date": "2020-06-01", "value": 1364.44}, {"date": "2020-06-02", "value": 1364.42}, {"date": "2020-06-03", "value": 1364.09}, {"date": "2020-06-04", "value": 1368.73}, {"date": "2020-06-05", "value": 1365.57}, {"date": "2020-06-08", "value": 1353.2}, {"date": "2020-06-09", "value": 1353.3}, {"date": "2020-06-10", "value": 1352.17}, {"date": "2020-06-11", "value": 1359.18}, {"date": "2020-06-12", "value": 1360.45}, {"date": "2020-06-15", "value": 1366.08}, {"date": "2020-06-16", "value": 1369.11}, {"date": "2020-06-17", "value": 1362.21}, {"date": "2020-06-18", "value": 1359.26}, {"date": "2020-06-19", "value": 1353.53}, {"date": "2020-06-22", "value": 1361.3}, {"date": "2020-06-23", "value": 1366.51}, {"date": "2020-06-24", "value": 1356.39}, {"date": "2020-06-25", "value": 1347.73}, {"date": "2020-06-26", "value": 1346.19}, {"date": "2020-06-29", "value": 1352.81}, {"date": "2020-06-30", "value": 1345.83}, {"date": "2020-07-01", "value": 1347.84}, {"date": "2020-07-02", "value": 1353.9}, {"date": "2020-07-03", "value": 1346.54}, {"date": "2020-07-06", "value": 1350.51}, {"date": "2020-07-07", "value": 1349.06}, {"date": "2020-07-08", "value": 1348.86}, {"date": "2020-07-09", "value": 1354.35}, {"date": "2020-07-10", "value": 1354.7}, {"date": "2020-07-13", "value": 1361.37}, {"date": "2020-07-14", "value": 1371.98}, {"date": "2020-07-15", "value": 1373.55}, {"date": "2020-07-16", "value": 1373.74}, {"date": "2020-07-17", "value": 1376.55}, {"date": "2020-07-20", "value": 1377.07}, {"date": "2020-07-21", "value": 1367.96}, {"date": "2020-07-22", "value": 1384.38}, {"date": "2020-07-23", "value": 1389.31}, {"date": "2020-07-24", "value": 1396.83}, {"date": "2020-07-27", "value": 1407.15}, {"date": "2020-07-28", "value": 1406.13}, {"date": "2020-07-29", "value": 1400.22}, {"date": "2020-07-30", "value": 1404.16}, {"date": "2020-07-31", "value": 1409.56}, {"date": "2020-08-03", "value": 1401.26}, {"date": "2020-08-04", "value": 1406.49}, {"date": "2020-08-05", "value": 1405.74}, {"date": "2020-08-06", "value": 1404.99}, {"date": "2020-08-07", "value": 1401.9}, {"date": "2020-08-10", "value": 1396.28}, {"date": "2020-08-11", "value": 1393.79}, {"date": "2020-08-12", "value": 1393.92}, {"date": "2020-08-13", "value": 1402.22}, {"date": "2020-08-14", "value": 1402.11}, {"date": "2020-08-17", "value": 1405.87}, {"date": "2020-08-18", "value": 1410.08}, {"date": "2020-08-19", "value": 1405.97}, {"date": "2020-08-20", "value": 1408.22}, {"date": "2020-08-21", "value": 1403.15}, {"date": "2020-08-24", "value": 1406.32}, {"date": "2020-08-25", "value": 1402.12}, {"date": "2020-08-26", "value": 1398.97}, {"date": "2020-08-27", "value": 1399.75}, {"date": "2020-08-28", "value": 1407.24}, {"date": "2020-08-31", "value": 1415.76}, {"date": "2020-09-01", "value": 1420.12}, {"date": "2020-09-02", "value": 1408.07}, {"date": "2020-09-03", "value": 1406.65}, {"date": "2020-09-04", "value": 1409.07}, {"date": "2020-09-07", "value": 1405.09}, {"date": "2020-09-08", "value": 1402.14}, {"date": "2020-09-09", "value": 1397.84}, {"date": "2020-09-10", "value": 1405.84}, {"date": "2020-09-11", "value": 1407.07}, {"date": "2020-09-14", "value": 1404.73}, {"date": "2020-09-15", "value": 1400.73}, {"date": "2020-09-16", "value": 1390.72}, {"date": "2020-09-17", "value": 1383.16}, {"date": "2020-09-18", "value": 1375.96}, {"date": "2020-09-21", "value": 1372.84}, {"date": "2020-09-22", "value": 1363.87}, {"date": "2020-09-23", "value": 1362.8}, {"date": "2020-09-24", "value": 1367.55}, {"date": "2020-09-25", "value": 1367.57}, {"date": "2020-09-28", "value": 1364.72}, {"date": "2020-09-29", "value": 1365.89}, {"date": "2020-09-30", "value": 1368.51}, {"date": "2020-10-01", "value": 1365.03}, {"date": "2020-10-02", "value": 1364.68}, {"date": "2020-10-05", "value": 1363.72}, {"date": "2020-10-06", "value": 1368.49}, {"date": "2020-10-07", "value": 1362.7}, {"date": "2020-10-08", "value": 1355.48}, {"date": "2020-10-09", "value": 1350.52}, {"date": "2020-10-12", "value": 1355.3}, {"date": "2020-10-13", "value": 1351.0}, {"date": "2020-10-14", "value": 1346.7}, {"date": "2020-10-15", "value": 1344.08}, {"date": "2020-10-16", "value": 1341.16}, {"date": "2020-10-19", "value": 1341.33}, {"date": "2020-10-20", "value": 1346.35}, {"date": "2020-10-21", "value": 1343.08}, {"date": "2020-10-22", "value": 1341.66}, {"date": "2020-10-23", "value": 1338.52}, {"date": "2020-10-26", "value": 1338.31}, {"date": "2020-10-27", "value": 1332.89}, {"date": "2020-10-28", "value": 1332.51}, {"date": "2020-10-29", "value": 1326.92}, {"date": "2020-10-30", "value": 1324.2}, {"date": "2020-11-02", "value": 1320.61}, {"date": "2020-11-03", "value": 1323.74}, {"date": "2020-11-04", "value": 1327.24}, {"date": "2020-11-05", "value": 1330.68}, {"date": "2020-11-06", "value": 1332.6}, {"date": "2020-11-09", "value": 1321.43}, {"date": "2020-11-10", "value": 1318.93}, {"date": "2020-11-11", "value": 1311.14}, {"date": "2020-11-12", "value": 1314.39}, {"date": "2020-11-13", "value": 1311.84}, {"date": "2020-11-16", "value": 1310.5}, {"date": "2020-11-17", "value": 1314.74}, {"date": "2020-11-18", "value": 1310.55}, {"date": "2020-11-19", "value": 1321.07}, {"date": "2020-11-20", "value": 1323.26}, {"date": "2020-11-23", "value": 1323.33}, {"date": "2020-11-24", "value": 1318.77}, {"date": "2020-11-25", "value": 1315.62}, {"date": "2020-11-26", "value": 1318.24}, {"date": "2020-11-27", "value": 1318.04}, {"date": "2020-11-30", "value": 1326.08}, {"date": "2020-12-01", "value": 1326.72}, {"date": "2020-12-02", "value": 1330.2}, {"date": "2020-12-03", "value": 1325.91}, {"date": "2020-12-04", "value": 1320.6}, {"date": "2020-12-07", "value": 1316.88}, {"date": "2020-12-08", "value": 1314.53}, {"date": "2020-12-09", "value": 1314.27}, {"date": "2020-12-10", "value": 1318.52}, {"date": "2020-12-11", "value": 1325.32}, {"date": "2020-12-14", "value": 1327.5}, {"date": "2020-12-15", "value": 1327.69}, {"date": "2020-12-16", "value": 1332.9}, {"date": "2020-12-17", "value": 1338.48}, {"date": "2020-12-18", "value": 1346.95}, {"date": "2020-12-21", "value": 1350.52}, {"date": "2020-12-22", "value": 1353.44}, {"date": "2020-12-23", "value": 1347.45}, {"date": "2020-12-24", "value": 1344.97}, {"date": "2020-12-28", "value": 1340.87}, {"date": "2020-12-29", "value": 1340.33}, {"date": "2020-12-30", "value": 1335.83}, {"date": "2020-12-31", "value": 1336.0}, {"date": "2021-01-04", "value": 1332.03}, {"date": "2021-01-05", "value": 1335.85}, {"date": "2021-01-06", "value": 1339.3}, {"date": "2021-01-07", "value": 1342.29}, {"date": "2021-01-08", "value": 1337.9}, {"date": "2021-01-11", "value": 1335.76}, {"date": "2021-01-12", "value": 1336.38}, {"date": "2021-01-13", "value": 1335.2}, {"date": "2021-01-14", "value": 1330.37}, {"date": "2021-01-15", "value": 1333.6}, {"date": "2021-01-18", "value": 1335.05}, {"date": "2021-01-19", "value": 1337.54}, {"date": "2021-01-20", "value": 1333.62}, {"date": "2021-01-21", "value": 1337.11}, {"date": "2021-01-22", "value": 1344.48}, {"date": "2021-01-25", "value": 1340.18}, {"date": "2021-01-26", "value": 1339.51}, {"date": "2021-01-27", "value": 1340.79}, {"date": "2021-01-28", "value": 1350.76}, {"date": "2021-01-29", "value": 1354.98}, {"date": "2021-02-01", "value": 1351.21}, {"date": "2021-02-02", "value": 1344.07}, {"date": "2021-02-03", "value": 1341.03}, {"date": "2021-02-04", "value": 1341.26}, {"date": "2021-02-05", "value": 1345.45}, {"date": "2021-02-08", "value": 1347.77}, {"date": "2021-02-09", "value": 1347.42}, {"date": "2021-02-10", "value": 1340.67}, {"date": "2021-02-11", "value": 1339.97}, {"date": "2021-02-12", "value": 1337.98}, {"date": "2021-02-15", "value": 1337.12}, {"date": "2021-02-16", "value": 1341.09}, {"date": "2021-02-17", "value": 1334.77}, {"date": "2021-02-18", "value": 1336.85}, {"date": "2021-02-19", "value": 1339.59}, {"date": "2021-02-22", "value": 1350.83}, {"date": "2021-02-23", "value": 1351.72}, {"date": "2021-02-24", "value": 1346.15}, {"date": "2021-02-25", "value": 1359.14}, {"date": "2021-02-26", "value": 1367.1}, {"date": "2021-03-01", "value": 1352.8}, {"date": "2021-03-02", "value": 1354.37}, {"date": "2021-03-03", "value": 1347.23}, {"date": "2021-03-04", "value": 1353.89}, {"date": "2021-03-05", "value": 1347.11}, {"date": "2021-03-08", "value": 1351.68}, {"date": "2021-03-09", "value": 1353.91}, {"date": "2021-03-10", "value": 1357.05}, {"date": "2021-03-11", "value": 1353.09}, {"date": "2021-03-12", "value": 1354.93}, {"date": "2021-03-15", "value": 1351.97}, {"date": "2021-03-16", "value": 1347.36}, {"date": "2021-03-17", "value": 1346.65}, {"date": "2021-03-18", "value": 1343.25}, {"date": "2021-03-19", "value": 1344.69}, {"date": "2021-03-22", "value": 1344.78}, {"date": "2021-03-23", "value": 1342.48}, {"date": "2021-03-24", "value": 1338.12}, {"date": "2021-03-25", "value": 1340.88}, {"date": "2021-03-26", "value": 1332.17}, {"date": "2021-03-29", "value": 1334.49}, {"date": "2021-03-30", "value": 1331.35}, {"date": "2021-03-31", "value": 1324.19}, {"date": "2021-04-01", "value": 1328.36}, {"date": "2021-04-06", "value": 1323.16}, {"date": "2021-04-07", "value": 1328.05}, {"date": "2021-04-08", "value": 1324.91}, {"date": "2021-04-09", "value": 1331.28}, {"date": "2021-04-12", "value": 1338.46}, {"date": "2021-04-13", "value": 1337.32}, {"date": "2021-04-14", "value": 1333.87}, {"date": "2021-04-15", "value": 1335.3}, {"date": "2021-04-16", "value": 1335.7}, {"date": "2021-04-19", "value": 1340.89}, {"date": "2021-04-20", "value": 1342.91}, {"date": "2021-04-21", "value": 1344.21}, {"date": "2021-04-22", "value": 1346.21}, {"date": "2021-04-23", "value": 1347.03}, {"date": "2021-04-26", "value": 1343.56}, {"date": "2021-04-27", "value": 1343.47}, {"date": "2021-04-28", "value": 1344.95}, {"date": "2021-04-29", "value": 1343.39}, {"date": "2021-04-30", "value": 1346.24}, {"date": "2021-05-03", "value": 1351.95}, {"date": "2021-05-04", "value": 1353.56}, {"date": "2021-05-05", "value": 1350.98}, {"date": "2021-05-06", "value": 1352.78}, {"date": "2021-05-07", "value": 1350.52}, {"date": "2021-05-10", "value": 1353.14}, {"date": "2021-05-11", "value": 1361.23}, {"date": "2021-05-12", "value": 1362.98}, {"date": "2021-05-13", "value": 1368.03}, {"date": "2021-05-14", "value": 1368.07}, {"date": "2021-05-17", "value": 1382.18}, {"date": "2021-05-18", "value": 1378.11}, {"date": "2021-05-19", "value": 1379.9}, {"date": "2021-05-20", "value": 1379.9}, {"date": "2021-05-21", "value": 1373.05}, {"date": "2021-05-24", "value": 1375.43}, {"date": "2021-05-25", "value": 1375.57}, {"date": "2021-05-26", "value": 1366.0}, {"date": "2021-05-27", "value": 1362.64}, {"date": "2021-05-28", "value": 1355.86}, {"date": "2021-05-31", "value": 1352.04}, {"date": "2021-06-01", "value": 1355.39}, {"date": "2021-06-02", "value": 1356.11}, {"date": "2021-06-03", "value": 1357.75}, {"date": "2021-06-04", "value": 1352.93}, {"date": "2021-06-07", "value": 1351.23}, {"date": "2021-06-08", "value": 1358.73}, {"date": "2021-06-09", "value": 1359.9}, {"date": "2021-06-10", "value": 1358.76}, {"date": "2021-06-11", "value": 1351.09}, {"date": "2021-06-14", "value": 1355.07}, {"date": "2021-06-15", "value": 1354.1}, {"date": "2021-06-16", "value": 1356.23}, {"date": "2021-06-17", "value": 1354.06}, {"date": "2021-06-18", "value": 1347.13}, {"date": "2021-06-21", "value": 1349.19}, {"date": "2021-06-22", "value": 1350.72}, {"date": "2021-06-23", "value": 1357.96}, {"date": "2021-06-24", "value": 1351.07}, {"date": "2021-06-25", "value": 1346.35}, {"date": "2021-06-28", "value": 1347.92}, {"date": "2021-06-29", "value": 1341.25}, {"date": "2021-06-30", "value": 1341.41}, {"date": "2021-07-01", "value": 1345.86}, {"date": "2021-07-02", "value": 1343.49}, {"date": "2021-07-05", "value": 1341.22}, {"date": "2021-07-06", "value": 1341.67}, {"date": "2021-07-07", "value": 1344.89}, {"date": "2021-07-08", "value": 1361.34}, {"date": "2021-07-09", "value": 1358.2}, {"date": "2021-07-12", "value": 1361.95}, {"date": "2021-07-13", "value": 1356.76}, {"date": "2021-07-14", "value": 1355.24}, {"date": "2021-07-15", "value": 1350.13}, {"date": "2021-07-16", "value": 1347.94}, {"date": "2021-07-19", "value": 1357.53}, {"date": "2021-07-20", "value": 1352.39}, {"date": "2021-07-21", "value": 1359.56}, {"date": "2021-07-22", "value": 1352.59}, {"date": "2021-07-23", "value": 1354.19}, {"date": "2021-07-26", "value": 1360.69}, {"date": "2021-07-27", "value": 1360.75}, {"date": "2021-07-28", "value": 1362.99}, {"date": "2021-07-29", "value": 1360.07}, {"date": "2021-07-30", "value": 1368.74}, {"date": "2021-08-02", "value": 1367.67}, {"date": "2021-08-03", "value": 1364.59}, {"date": "2021-08-04", "value": 1355.44}, {"date": "2021-08-05", "value": 1353.34}, {"date": "2021-08-06", "value": 1349.15}, {"date": "2021-08-09", "value": 1345.82}, {"date": "2021-08-10", "value": 1349.76}, {"date": "2021-08-11", "value": 1357.41}, {"date": "2021-08-12", "value": 1365.19}, {"date": "2021-08-13", "value": 1369.96}, {"date": "2021-08-16", "value": 1374.09}, {"date": "2021-08-17", "value": 1381.91}, {"date": "2021-08-18", "value": 1371.95}, {"date": "2021-08-19", "value": 1375.34}, {"date": "2021-08-20", "value": 1380.66}, {"date": "2021-08-23", "value": 1372.54}, {"date": "2021-08-24", "value": 1369.0}, {"date": "2021-08-25", "value": 1370.17}, {"date": "2021-08-26", "value": 1373.36}, {"date": "2021-08-27", "value": 1375.78}, {"date": "2021-08-30", "value": 1375.03}, {"date": "2021-08-31", "value": 1370.03}, {"date": "2021-09-01", "value": 1369.25}, {"date": "2021-09-02", "value": 1372.66}, {"date": "2021-09-03", "value": 1374.06}, {"date": "2021-09-06", "value": 1372.45}, {"date": "2021-09-07", "value": 1380.15}, {"date": "2021-09-08", "value": 1377.95}, {"date": "2021-09-09", "value": 1382.73}, {"date": "2021-09-10", "value": 1380.55}, {"date": "2021-09-13", "value": 1383.74}, {"date": "2021-09-14", "value": 1382.66}, {"date": "2021-09-15", "value": 1380.77}, {"date": "2021-09-16", "value": 1380.44}, {"date": "2021-09-17", "value": 1386.26}, {"date": "2021-09-20", "value": 1393.32}, {"date": "2021-09-21", "value": 1388.85}, {"date": "2021-09-22", "value": 1387.87}, {"date": "2021-09-23", "value": 1374.73}, {"date": "2021-09-24", "value": 1382.54}, {"date": "2021-09-27", "value": 1382.04}, {"date": "2021-09-28", "value": 1385.41}, {"date": "2021-09-29", "value": 1381.2}, {"date": "2021-09-30", "value": 1371.58}, {"date": "2021-10-01", "value": 1371.32}, {"date": "2021-10-04", "value": 1372.5}, {"date": "2021-10-05", "value": 1376.12}, {"date": "2021-10-06", "value": 1379.91}, {"date": "2021-10-07", "value": 1375.87}, {"date": "2021-10-08", "value": 1381.8}, {"date": "2021-10-11", "value": 1383.43}, {"date": "2021-10-12", "value": 1383.4}, {"date": "2021-10-13", "value": 1378.13}, {"date": "2021-10-14", "value": 1375.51}, {"date": "2021-10-15", "value": 1371.21}, {"date": "2021-10-18", "value": 1377.9}, {"date": "2021-10-19", "value": 1372.96}, {"date": "2021-10-20", "value": 1364.31}, {"date": "2021-10-21", "value": 1370.6}, {"date": "2021-10-22", "value": 1368.39}, {"date": "2021-10-25", "value": 1357.3}, {"date": "2021-10-26", "value": 1354.11}, {"date": "2021-10-27", "value": 1360.44}, {"date": "2021-10-28", "value": 1357.69}, {"date": "2021-10-29", "value": 1362.92}, {"date": "2021-11-01", "value": 1363.88}, {"date": "2021-11-02", "value": 1363.97}, {"date": "2021-11-03", "value": 1369.05}, {"date": "2021-11-04", "value": 1369.33}, {"date": "2021-11-05", "value": 1366.75}, {"date": "2021-11-08", "value": 1368.52}, {"date": "2021-11-09", "value": 1362.47}, {"date": "2021-11-10", "value": 1362.58}, {"date": "2021-11-11", "value": 1353.13}, {"date": "2021-11-12", "value": 1349.1}, {"date": "2021-11-15", "value": 1350.36}, {"date": "2021-11-16", "value": 1343.0}, {"date": "2021-11-17", "value": 1337.42}, {"date": "2021-11-18", "value": 1342.26}, {"date": "2021-11-19", "value": 1344.64}, {"date": "2021-11-22", "value": 1338.72}, {"date": "2021-11-23", "value": 1340.6}, {"date": "2021-11-24", "value": 1331.51}, {"date": "2021-11-25", "value": 1337.04}, {"date": "2021-11-26", "value": 1348.9}, {"date": "2021-11-29", "value": 1344.73}, {"date": "2021-11-30", "value": 1350.29}, {"date": "2021-12-01", "value": 1330.53}, {"date": "2021-12-02", "value": 1333.57}, {"date": "2021-12-03", "value": 1334.04}, {"date": "2021-12-06", "value": 1333.81}, {"date": "2021-12-07", "value": 1325.5}, {"date": "2021-12-08", "value": 1328.25}, {"date": "2021-12-09", "value": 1331.42}, {"date": "2021-12-10", "value": 1331.35}, {"date": "2021-12-13", "value": 1333.6}, {"date": "2021-12-14", "value": 1338.31}, {"date": "2021-12-15", "value": 1335.4}, {"date": "2021-12-16", "value": 1341.38}, {"date": "2021-12-17", "value": 1342.76}, {"date": "2021-12-20", "value": 1343.4}, {"date": "2021-12-21", "value": 1345.39}, {"date": "2021-12-22", "value": 1346.25}, {"date": "2021-12-23", "value": 1343.29}, {"date": "2021-12-24", "value": 1343.18}, {"date": "2021-12-27", "value": 1343.6}, {"date": "2021-12-28", "value": 1345.14}, {"date": "2021-12-29", "value": 1341.06}, {"date": "2021-12-30", "value": 1347.56}, {"date": "2021-12-31", "value": 1346.38}, {"date": "2022-01-03", "value": 1354.4}, {"date": "2022-01-04", "value": 1352.91}, {"date": "2022-01-05", "value": 1354.61}, {"date": "2022-01-06", "value": 1362.06}, {"date": "2022-01-07", "value": 1359.96}, {"date": "2022-01-10", "value": 1355.68}, {"date": "2022-01-11", "value": 1352.85}, {"date": "2022-01-12", "value": 1353.27}, {"date": "2022-01-13", "value": 1359.24}, {"date": "2022-01-14", "value": 1361.27}, {"date": "2022-01-17", "value": 1359.89}, {"date": "2022-01-18", "value": 1355.33}, {"date": "2022-01-19", "value": 1347.1}, {"date": "2022-01-20", "value": 1349.16}, {"date": "2022-01-21", "value": 1351.89}, {"date": "2022-01-24", "value": 1352.41}, {"date": "2022-01-25", "value": 1350.71}, {"date": "2022-01-26", "value": 1350.03}, {"date": "2022-01-27", "value": 1344.5}, {"date": "2022-01-28", "value": 1349.47}, {"date": "2022-01-31", "value": 1349.08}, {"date": "2022-02-01", "value": 1353.61}, {"date": "2022-02-02", "value": 1359.23}, {"date": "2022-02-03", "value": 1358.42}, {"date": "2022-02-04", "value": 1374.04}, {"date": "2022-02-07", "value": 1371.76}, {"date": "2022-02-08", "value": 1367.88}, {"date": "2022-02-09", "value": 1365.72}, {"date": "2022-02-10", "value": 1367.52}, {"date": "2022-02-11", "value": 1363.68}, {"date": "2022-02-14", "value": 1354.5}, {"date": "2022-02-15", "value": 1357.5}, {"date": "2022-02-16", "value": 1361.31}, {"date": "2022-02-17", "value": 1360.7}, {"date": "2022-02-18", "value": 1356.45}, {"date": "2022-02-21", "value": 1353.02}, {"date": "2022-02-22", "value": 1353.34}, {"date": "2022-02-23", "value": 1350.23}, {"date": "2022-02-24", "value": 1347.7}, {"date": "2022-02-25", "value": 1346.44}, {"date": "2022-02-28", "value": 1347.62}, {"date": "2022-03-01", "value": 1342.6}, {"date": "2022-03-02", "value": 1338.99}, {"date": "2022-03-03", "value": 1334.2}, {"date": "2022-03-04", "value": 1332.23}, {"date": "2022-03-07", "value": 1338.45}, {"date": "2022-03-08", "value": 1344.71}, {"date": "2022-03-09", "value": 1357.08}, {"date": "2022-03-10", "value": 1360.48}, {"date": "2022-03-11", "value": 1354.04}, {"date": "2022-03-14", "value": 1357.77}, {"date": "2022-03-15", "value": 1366.05}, {"date": "2022-03-16", "value": 1353.77}, {"date": "2022-03-17", "value": 1340.02}, {"date": "2022-03-18", "value": 1337.31}, {"date": "2022-03-21", "value": 1342.62}, {"date": "2022-03-22", "value": 1343.81}, {"date": "2022-03-23", "value": 1337.76}, {"date": "2022-03-24", "value": 1342.53}, {"date": "2022-03-25", "value": 1343.32}, {"date": "2022-03-28", "value": 1342.49}, {"date": "2022-03-29", "value": 1345.62}, {"date": "2022-03-30", "value": 1346.97}, {"date": "2022-03-31", "value": 1347.37}, {"date": "2022-04-01", "value": 1345.61}, {"date": "2022-04-04", "value": 1338.41}, {"date": "2022-04-05", "value": 1330.81}, {"date": "2022-04-06", "value": 1330.44}, {"date": "2022-04-07", "value": 1330.92}, {"date": "2022-04-08", "value": 1333.12}, {"date": "2022-04-11", "value": 1345.23}, {"date": "2022-04-12", "value": 1335.49}, {"date": "2022-04-13", "value": 1328.47}, {"date": "2022-04-14", "value": 1334.71}, {"date": "2022-04-19", "value": 1339.46}, {"date": "2022-04-20", "value": 1337.89}, {"date": "2022-04-21", "value": 1348.33}, {"date": "2022-04-22", "value": 1344.04}, {"date": "2022-04-25", "value": 1344.49}, {"date": "2022-04-26", "value": 1340.02}, {"date": "2022-04-27", "value": 1341.98}, {"date": "2022-04-28", "value": 1337.82}, {"date": "2022-04-29", "value": 1326.71}, {"date": "2022-05-02", "value": 1333.71}, {"date": "2022-05-03", "value": 1335.64}, {"date": "2022-05-04", "value": 1331.45}, {"date": "2022-05-05", "value": 1330.89}, {"date": "2022-05-06", "value": 1343.9}, {"date": "2022-05-09", "value": 1345.48}, {"date": "2022-05-10", "value": 1346.56}, {"date": "2022-05-11", "value": 1343.99}, {"date": "2022-05-12", "value": 1341.98}, {"date": "2022-05-13", "value": 1330.83}, {"date": "2022-05-16", "value": 1337.9}, {"date": "2022-05-17", "value": 1333.66}, {"date": "2022-05-18", "value": 1332.76}, {"date": "2022-05-19", "value": 1343.21}, {"date": "2022-05-20", "value": 1340.58}, {"date": "2022-05-23", "value": 1344.19}, {"date": "2022-05-24", "value": 1353.65}, {"date": "2022-05-25", "value": 1354.61}, {"date": "2022-05-26", "value": 1352.69}, {"date": "2022-05-27", "value": 1343.63}, {"date": "2022-05-30", "value": 1331.66}, {"date": "2022-05-31", "value": 1329.32}, {"date": "2022-06-01", "value": 1331.44}, {"date": "2022-06-02", "value": 1334.06}, {"date": "2022-06-03", "value": 1337.4}, {"date": "2022-06-06", "value": 1341.13}, {"date": "2022-06-07", "value": 1340.75}, {"date": "2022-06-08", "value": 1349.34}, {"date": "2022-06-09", "value": 1348.99}, {"date": "2022-06-10", "value": 1344.25}, {"date": "2022-06-13", "value": 1349.93}, {"date": "2022-06-14", "value": 1346.72}, {"date": "2022-06-15", "value": 1346.86}, {"date": "2022-06-16", "value": 1346.88}, {"date": "2022-06-17", "value": 1356.27}, {"date": "2022-06-20", "value": 1357.54}, {"date": "2022-06-21", "value": 1365.09}, {"date": "2022-06-22", "value": 1369.29}, {"date": "2022-06-23", "value": 1367.21}, {"date": "2022-06-24", "value": 1364.09}, {"date": "2022-06-27", "value": 1357.68}, {"date": "2022-06-28", "value": 1361.75}, {"date": "2022-06-29", "value": 1364.02}, {"date": "2022-06-30", "value": 1351.6}, {"date": "2022-07-01", "value": 1352.58}, {"date": "2022-07-04", "value": 1353.4}, {"date": "2022-07-05", "value": 1348.97}, {"date": "2022-07-06", "value": 1331.69}, {"date": "2022-07-07", "value": 1324.66}, {"date": "2022-07-08", "value": 1321.61}, {"date": "2022-07-11", "value": 1320.36}, {"date": "2022-07-12", "value": 1315.1}, {"date": "2022-07-13", "value": 1311.4}, {"date": "2022-07-14", "value": 1322.29}, {"date": "2022-07-15", "value": 1333.79}, {"date": "2022-07-18", "value": 1333.33}, {"date": "2022-07-19", "value": 1340.33}, {"date": "2022-07-20", "value": 1337.61}, {"date": "2022-07-21", "value": 1337.47}, {"date": "2022-07-22", "value": 1335.66}, {"date": "2022-07-25", "value": 1341.25}, {"date": "2022-07-26", "value": 1326.65}, {"date": "2022-07-27", "value": 1333.99}, {"date": "2022-07-28", "value": 1320.45}, {"date": "2022-07-29", "value": 1329.4}, {"date": "2022-08-01", "value": 1333.3}, {"date": "2022-08-02", "value": 1339.16}, {"date": "2022-08-03", "value": 1336.03}, {"date": "2022-08-04", "value": 1333.7}, {"date": "2022-08-05", "value": 1324.53}, {"date": "2022-08-08", "value": 1329.93}, {"date": "2022-08-09", "value": 1336.74}, {"date": "2022-08-10", "value": 1344.16}, {"date": "2022-08-11", "value": 1344.62}, {"date": "2022-08-12", "value": 1342.59}, {"date": "2022-08-15", "value": 1336.35}, {"date": "2022-08-16", "value": 1329.66}, {"date": "2022-08-17", "value": 1337.02}, {"date": "2022-08-18", "value": 1344.81}, {"date": "2022-08-19", "value": 1343.39}, {"date": "2022-08-22", "value": 1344.21}, {"date": "2022-08-23", "value": 1332.1}, {"date": "2022-08-24", "value": 1332.84}, {"date": "2022-08-25", "value": 1331.98}, {"date": "2022-08-26", "value": 1333.46}, {"date": "2022-08-29", "value": 1347.47}, {"date": "2022-08-30", "value": 1350.92}, {"date": "2022-08-31", "value": 1342.79}, {"date": "2022-09-01", "value": 1353.69}, {"date": "2022-09-02", "value": 1360.84}, {"date": "2022-09-05", "value": 1359.98}, {"date": "2022-09-06", "value": 1366.65}, {"date": "2022-09-07", "value": 1374.44}, {"date": "2022-09-08", "value": 1381.7}, {"date": "2022-09-09", "value": 1384.64}, {"date": "2022-09-12", "value": 1397.58}, {"date": "2022-09-13", "value": 1397.3}, {"date": "2022-09-14", "value": 1391.97}, {"date": "2022-09-15", "value": 1397.18}, {"date": "2022-09-16", "value": 1383.58}, {"date": "2022-09-19", "value": 1391.82}, {"date": "2022-09-20", "value": 1390.71}, {"date": "2022-09-21", "value": 1381.38}, {"date": "2022-09-22", "value": 1384.79}, {"date": "2022-09-23", "value": 1381.97}, {"date": "2022-09-26", "value": 1379.4}, {"date": "2022-09-27", "value": 1370.06}, {"date": "2022-09-28", "value": 1378.84}, {"date": "2022-09-29", "value": 1388.34}, {"date": "2022-09-30", "value": 1400.69}, {"date": "2022-10-03", "value": 1408.25}, {"date": "2022-10-04", "value": 1412.2}, {"date": "2022-10-05", "value": 1406.71}, {"date": "2022-10-06", "value": 1388.39}, {"date": "2022-10-07", "value": 1381.42}, {"date": "2022-10-10", "value": 1384.26}, {"date": "2022-10-11", "value": 1392.84}, {"date": "2022-10-12", "value": 1384.66}, {"date": "2022-10-13", "value": 1392.71}, {"date": "2022-10-14", "value": 1398.5}, {"date": "2022-10-17", "value": 1399.41}, {"date": "2022-10-18", "value": 1400.92}, {"date": "2022-10-19", "value": 1398.35}, {"date": "2022-10-20", "value": 1400.3}, {"date": "2022-10-21", "value": 1404.32}, {"date": "2022-10-24", "value": 1418.4}, {"date": "2022-10-25", "value": 1417.5}, {"date": "2022-10-26", "value": 1422.11}, {"date": "2022-10-27", "value": 1428.57}, {"date": "2022-10-28", "value": 1417.7}, {"date": "2022-10-31", "value": 1416.12}, {"date": "2022-11-01", "value": 1404.63}, {"date": "2022-11-02", "value": 1402.01}, {"date": "2022-11-03", "value": 1391.75}, {"date": "2022-11-04", "value": 1397.7}, {"date": "2022-11-07", "value": 1391.25}, {"date": "2022-11-08", "value": 1377.94}, {"date": "2022-11-09", "value": 1369.73}, {"date": "2022-11-10", "value": 1373.96}, {"date": "2022-11-11", "value": 1359.2}, {"date": "2022-11-14", "value": 1369.32}, {"date": "2022-11-15", "value": 1365.61}, {"date": "2022-11-16", "value": 1378.1}, {"date": "2022-11-17", "value": 1394.06}, {"date": "2022-11-18", "value": 1389.02}, {"date": "2022-11-21", "value": 1395.0}, {"date": "2022-11-22", "value": 1392.68}, {"date": "2022-11-23", "value": 1397.42}, {"date": "2022-11-24", "value": 1382.28}, {"date": "2022-11-25", "value": 1383.2}, {"date": "2022-11-28", "value": 1396.56}, {"date": "2022-11-29", "value": 1375.7}, {"date": "2022-11-30", "value": 1365.14}, {"date": "2022-12-01", "value": 1363.81}, {"date": "2022-12-02", "value": 1366.67}, {"date": "2022-12-05", "value": 1370.87}, {"date": "2022-12-06", "value": 1386.39}, {"date": "2022-12-07", "value": 1390.87}, {"date": "2022-12-08", "value": 1387.06}, {"date": "2022-12-09", "value": 1373.94}, {"date": "2022-12-12", "value": 1377.93}, {"date": "2022-12-13", "value": 1378.75}, {"date": "2022-12-14", "value": 1379.99}, {"date": "2022-12-15", "value": 1393.97}, {"date": "2022-12-16", "value": 1389.7}, {"date": "2022-12-19", "value": 1377.17}, {"date": "2022-12-20", "value": 1363.73}, {"date": "2022-12-21", "value": 1367.63}, {"date": "2022-12-22", "value": 1361.75}, {"date": "2022-12-23", "value": 1359.5}, {"date": "2022-12-27", "value": 1349.85}, {"date": "2022-12-28", "value": 1348.59}, {"date": "2022-12-29", "value": 1350.18}, {"date": "2022-12-30", "value": 1344.09}, {"date": "2023-01-02", "value": 1357.8}, {"date": "2023-01-03", "value": 1346.51}, {"date": "2023-01-04", "value": 1348.95}, {"date": "2023-01-05", "value": 1345.9}, {"date": "2023-01-06", "value": 1337.18}, {"date": "2023-01-09", "value": 1330.37}, {"date": "2023-01-10", "value": 1338.38}, {"date": "2023-01-11", "value": 1341.01}, {"date": "2023-01-12", "value": 1340.17}, {"date": "2023-01-13", "value": 1343.41}, {"date": "2023-01-16", "value": 1340.22}, {"date": "2023-01-17", "value": 1343.5}, {"date": "2023-01-18", "value": 1337.16}, {"date": "2023-01-19", "value": 1340.52}, {"date": "2023-01-20", "value": 1336.47}, {"date": "2023-01-23", "value": 1335.67}, {"date": "2023-01-24", "value": 1341.6}, {"date": "2023-01-25", "value": 1343.93}, {"date": "2023-01-26", "value": 1342.51}, {"date": "2023-01-27", "value": 1341.37}, {"date": "2023-01-30", "value": 1338.87}, {"date": "2023-01-31", "value": 1338.9}, {"date": "2023-02-01", "value": 1339.22}, {"date": "2023-02-02", "value": 1345.9}, {"date": "2023-02-03", "value": 1346.17}, {"date": "2023-02-06", "value": 1353.65}, {"date": "2023-02-07", "value": 1348.81}, {"date": "2023-02-08", "value": 1351.4}, {"date": "2023-02-09", "value": 1355.38}, {"date": "2023-02-10", "value": 1354.1}, {"date": "2023-02-13", "value": 1364.06}, {"date": "2023-02-14", "value": 1362.59}, {"date": "2023-02-15", "value": 1374.34}, {"date": "2023-02-16", "value": 1376.52}, {"date": "2023-02-17", "value": 1383.32}, {"date": "2023-02-20", "value": 1384.38}, {"date": "2023-02-21", "value": 1387.03}, {"date": "2023-02-22", "value": 1386.99}, {"date": "2023-02-23", "value": 1376.59}, {"date": "2023-02-24", "value": 1387.18}, {"date": "2023-02-27", "value": 1396.0}, {"date": "2023-02-28", "value": 1401.84}, {"date": "2023-03-01", "value": 1389.03}, {"date": "2023-03-02", "value": 1392.26}, {"date": "2023-03-03", "value": 1383.24}, {"date": "2023-03-06", "value": 1381.49}, {"date": "2023-03-07", "value": 1392.09}, {"date": "2023-03-08", "value": 1389.6}, {"date": "2023-03-09", "value": 1395.0}, {"date": "2023-03-10", "value": 1398.24}, {"date": "2023-03-13", "value": 1399.19}, {"date": "2023-03-14", "value": 1402.36}, {"date": "2023-03-15", "value": 1393.75}, {"date": "2023-03-16", "value": 1388.4}, {"date": "2023-03-17", "value": 1389.84}, {"date": "2023-03-20", "value": 1401.82}, {"date": "2023-03-21", "value": 1406.34}, {"date": "2023-03-22", "value": 1406.43}, {"date": "2023-03-23", "value": 1396.18}, {"date": "2023-03-24", "value": 1401.12}, {"date": "2023-03-27", "value": 1400.23}, {"date": "2023-03-28", "value": 1407.94}, {"date": "2023-03-29", "value": 1411.29}, {"date": "2023-03-30", "value": 1413.65}, {"date": "2023-03-31", "value": 1420.26}, {"date": "2023-04-03", "value": 1429.43}, {"date": "2023-04-04", "value": 1434.69}, {"date": "2023-04-05", "value": 1434.8}, {"date": "2023-04-06", "value": 1438.81}, {"date": "2023-04-11", "value": 1441.82}, {"date": "2023-04-12", "value": 1448.1}, {"date": "2023-04-13", "value": 1441.15}, {"date": "2023-04-14", "value": 1438.43}, {"date": "2023-04-17", "value": 1444.13}, {"date": "2023-04-18", "value": 1445.35}, {"date": "2023-04-19", "value": 1458.87}, {"date": "2023-04-20", "value": 1450.34}, {"date": "2023-04-21", "value": 1458.64}, {"date": "2023-04-24", "value": 1468.59}, {"date": "2023-04-25", "value": 1475.7}, {"date": "2023-04-26", "value": 1476.66}, {"date": "2023-04-27", "value": 1480.87}, {"date": "2023-04-28", "value": 1470.89}, {"date": "2023-05-02", "value": 1470.32}, {"date": "2023-05-03", "value": 1472.7}, {"date": "2023-05-04", "value": 1465.69}, {"date": "2023-05-05", "value": 1451.9}, {"date": "2023-05-08", "value": 1458.26}, {"date": "2023-05-09", "value": 1451.9}, {"date": "2023-05-10", "value": 1449.79}, {"date": "2023-05-11", "value": 1451.78}, {"date": "2023-05-12", "value": 1455.02}, {"date": "2023-05-15", "value": 1453.79}, {"date": "2023-05-16", "value": 1458.78}, {"date": "2023-05-17", "value": 1448.48}, {"date": "2023-05-18", "value": 1442.07}, {"date": "2023-05-19", "value": 1432.76}, {"date": "2023-05-22", "value": 1423.76}, {"date": "2023-05-23", "value": 1422.75}, {"date": "2023-05-24", "value": 1421.92}, {"date": "2023-05-25", "value": 1424.3}, {"date": "2023-05-26", "value": 1425.46}, {"date": "2023-05-29", "value": 1417.96}, {"date": "2023-05-30", "value": 1415.24}, {"date": "2023-05-31", "value": 1416.29}, {"date": "2023-06-01", "value": 1413.23}, {"date": "2023-06-02", "value": 1401.66}, {"date": "2023-06-05", "value": 1396.49}, {"date": "2023-06-06", "value": 1388.93}, {"date": "2023-06-07", "value": 1394.04}, {"date": "2023-06-08", "value": 1399.86}, {"date": "2023-06-09", "value": 1391.11}, {"date": "2023-06-12", "value": 1385.76}, {"date": "2023-06-13", "value": 1373.73}, {"date": "2023-06-14", "value": 1380.92}, {"date": "2023-06-15", "value": 1387.6}, {"date": "2023-06-16", "value": 1397.67}, {"date": "2023-06-19", "value": 1400.93}, {"date": "2023-06-20", "value": 1406.33}, {"date": "2023-06-21", "value": 1413.88}, {"date": "2023-06-22", "value": 1424.62}, {"date": "2023-06-23", "value": 1425.92}, {"date": "2023-06-26", "value": 1425.57}, {"date": "2023-06-27", "value": 1424.2}, {"date": "2023-06-28", "value": 1434.33}, {"date": "2023-06-29", "value": 1438.77}, {"date": "2023-06-30", "value": 1435.88}, {"date": "2023-07-03", "value": 1425.74}, {"date": "2023-07-04", "value": 1414.61}, {"date": "2023-07-05", "value": 1415.29}, {"date": "2023-07-06", "value": 1419.79}, {"date": "2023-07-07", "value": 1421.91}, {"date": "2023-07-10", "value": 1429.51}, {"date": "2023-07-11", "value": 1422.26}, {"date": "2023-07-12", "value": 1420.8}, {"date": "2023-07-13", "value": 1418.67}, {"date": "2023-07-14", "value": 1423.03}, {"date": "2023-07-17", "value": 1421.92}, {"date": "2023-07-18", "value": 1419.52}, {"date": "2023-07-19", "value": 1420.32}, {"date": "2023-07-20", "value": 1423.23}, {"date": "2023-07-21", "value": 1429.52}, {"date": "2023-07-24", "value": 1420.86}, {"date": "2023-07-25", "value": 1409.63}, {"date": "2023-07-26", "value": 1410.55}, {"date": "2023-07-27", "value": 1422.98}, {"date": "2023-07-28", "value": 1406.73}, {"date": "2023-07-31", "value": 1405.49}, {"date": "2023-08-01", "value": 1413.56}, {"date": "2023-08-02", "value": 1422.77}, {"date": "2023-08-03", "value": 1422.79}, {"date": "2023-08-04", "value": 1435.4}, {"date": "2023-08-07", "value": 1436.38}, {"date": "2023-08-08", "value": 1444.82}, {"date": "2023-08-09", "value": 1441.47}, {"date": "2023-08-10", "value": 1446.32}, {"date": "2023-08-11", "value": 1459.31}, {"date": "2023-08-14", "value": 1459.4}, {"date": "2023-08-15", "value": 1460.7}, {"date": "2023-08-16", "value": 1461.11}, {"date": "2023-08-17", "value": 1458.28}, {"date": "2023-08-18", "value": 1457.04}, {"date": "2023-08-21", "value": 1460.32}, {"date": "2023-08-22", "value": 1454.59}, {"date": "2023-08-23", "value": 1448.26}, {"date": "2023-08-24", "value": 1433.05}, {"date": "2023-08-25", "value": 1430.58}, {"date": "2023-08-28", "value": 1433.73}, {"date": "2023-08-29", "value": 1432.91}, {"date": "2023-08-30", "value": 1442.07}, {"date": "2023-08-31", "value": 1439.56}, {"date": "2023-09-01", "value": 1428.3}, {"date": "2023-09-04", "value": 1423.17}, {"date": "2023-09-05", "value": 1431.25}, {"date": "2023-09-06", "value": 1430.83}, {"date": "2023-09-07", "value": 1431.7}, {"date": "2023-09-08", "value": 1428.51}, {"date": "2023-09-11", "value": 1425.94}, {"date": "2023-09-12", "value": 1422.62}, {"date": "2023-09-13", "value": 1426.24}, {"date": "2023-09-14", "value": 1422.44}, {"date": "2023-09-15", "value": 1415.78}, {"date": "2023-09-18", "value": 1413.49}, {"date": "2023-09-19", "value": 1418.98}, {"date": "2023-09-20", "value": 1420.39}, {"date": "2023-09-21", "value": 1426.05}, {"date": "2023-09-22", "value": 1419.23}, {"date": "2023-09-25", "value": 1422.96}, {"date": "2023-09-26", "value": 1430.12}, {"date": "2023-09-27", "value": 1425.19}, {"date": "2023-09-28", "value": 1426.71}, {"date": "2023-09-29", "value": 1425.26}, {"date": "2023-10-02", "value": 1427.62}, {"date": "2023-10-03", "value": 1425.31}, {"date": "2023-10-04", "value": 1422.11}, {"date": "2023-10-05", "value": 1420.44}, {"date": "2023-10-06", "value": 1423.03}, {"date": "2023-10-09", "value": 1424.41}, {"date": "2023-10-10", "value": 1427.6}, {"date": "2023-10-11", "value": 1421.27}, {"date": "2023-10-12", "value": 1420.07}, {"date": "2023-10-13", "value": 1423.08}, {"date": "2023-10-16", "value": 1427.29}, {"date": "2023-10-17", "value": 1429.58}, {"date": "2023-10-18", "value": 1428.23}, {"date": "2023-10-19", "value": 1434.8}, {"date": "2023-10-20", "value": 1431.6}, {"date": "2023-10-23", "value": 1432.8}, {"date": "2023-10-24", "value": 1428.75}, {"date": "2023-10-25", "value": 1427.17}, {"date": "2023-10-26", "value": 1430.67}, {"date": "2023-10-27", "value": 1430.38}, {"date": "2023-10-30", "value": 1430.37}, {"date": "2023-10-31", "value": 1434.66}, {"date": "2023-11-01", "value": 1429.16}, {"date": "2023-11-02", "value": 1417.13}, {"date": "2023-11-03", "value": 1402.42}, {"date": "2023-11-06", "value": 1394.34}, {"date": "2023-11-07", "value": 1398.07}, {"date": "2023-11-08", "value": 1402.03}, {"date": "2023-11-09", "value": 1401.9}, {"date": "2023-11-10", "value": 1408.82}, {"date": "2023-11-13", "value": 1413.72}, {"date": "2023-11-14", "value": 1421.73}, {"date": "2023-11-15", "value": 1410.5}, {"date": "2023-11-16", "value": 1403.37}, {"date": "2023-11-17", "value": 1405.0}, {"date": "2023-11-20", "value": 1412.56}, {"date": "2023-11-21", "value": 1413.92}, {"date": "2023-11-22", "value": 1418.1}, {"date": "2023-11-23", "value": 1418.85}, {"date": "2023-11-24", "value": 1425.61}, {"date": "2023-11-27", "value": 1422.61}, {"date": "2023-11-28", "value": 1419.89}, {"date": "2023-11-29", "value": 1418.07}, {"date": "2023-11-30", "value": 1418.78}, {"date": "2023-12-01", "value": 1420.73}, {"date": "2023-12-04", "value": 1417.9}, {"date": "2023-12-05", "value": 1422.18}, {"date": "2023-12-06", "value": 1417.89}, {"date": "2023-12-07", "value": 1421.02}, {"date": "2023-12-08", "value": 1412.83}, {"date": "2023-12-11", "value": 1420.71}, {"date": "2023-12-12", "value": 1415.21}, {"date": "2023-12-13", "value": 1422.86}, {"date": "2023-12-14", "value": 1412.66}, {"date": "2023-12-15", "value": 1423.27}, {"date": "2023-12-18", "value": 1419.8}, {"date": "2023-12-19", "value": 1430.22}, {"date": "2023-12-20", "value": 1425.62}, {"date": "2023-12-21", "value": 1431.04}, {"date": "2023-12-22", "value": 1430.05}, {"date": "2023-12-27", "value": 1432.67}, {"date": "2023-12-28", "value": 1429.08}, {"date": "2023-12-29", "value": 1433.66}, {"date": "2024-01-02", "value": 1438.78}, {"date": "2024-01-03", "value": 1432.28}, {"date": "2024-01-04", "value": 1434.25}, {"date": "2024-01-05", "value": 1439.64}, {"date": "2024-01-08", "value": 1444.94}, {"date": "2024-01-09", "value": 1442.62}, {"date": "2024-01-10", "value": 1443.77}, {"date": "2024-01-11", "value": 1444.39}, {"date": "2024-01-12", "value": 1438.73}, {"date": "2024-01-15", "value": 1446.95}, {"date": "2024-01-16", "value": 1454.92}, {"date": "2024-01-17", "value": 1463.11}, {"date": "2024-01-18", "value": 1455.8}, {"date": "2024-01-19", "value": 1451.99}, {"date": "2024-01-22", "value": 1458.19}, {"date": "2024-01-23", "value": 1454.29}, {"date": "2024-01-24", "value": 1453.17}, {"date": "2024-01-25", "value": 1456.25}, {"date": "2024-01-26", "value": 1451.08}, {"date": "2024-01-29", "value": 1445.6}, {"date": "2024-01-30", "value": 1442.67}, {"date": "2024-01-31", "value": 1444.63}, {"date": "2024-02-01", "value": 1442.43}, {"date": "2024-02-02", "value": 1440.7}, {"date": "2024-02-05", "value": 1434.09}, {"date": "2024-02-06", "value": 1426.76}, {"date": "2024-02-07", "value": 1429.92}, {"date": "2024-02-08", "value": 1433.01}, {"date": "2024-02-09", "value": 1435.25}, {"date": "2024-02-12", "value": 1431.54}, {"date": "2024-02-13", "value": 1434.64}, {"date": "2024-02-14", "value": 1428.41}, {"date": "2024-02-15", "value": 1429.35}, {"date": "2024-02-16", "value": 1435.09}, {"date": "2024-02-19", "value": 1438.87}, {"date": "2024-02-20", "value": 1440.76}, {"date": "2024-02-21", "value": 1441.77}, {"date": "2024-02-22", "value": 1438.77}, {"date": "2024-02-23", "value": 1440.95}, {"date": "2024-02-26", "value": 1444.46}, {"date": "2024-02-27", "value": 1445.31}, {"date": "2024-02-28", "value": 1445.35}, {"date": "2024-02-29", "value": 1447.43}, {"date": "2024-03-01", "value": 1444.21}, {"date": "2024-03-04", "value": 1444.94}, {"date": "2024-03-05", "value": 1447.98}, {"date": "2024-03-06", "value": 1450.41}, {"date": "2024-03-07", "value": 1446.67}, {"date": "2024-03-08", "value": 1441.91}, {"date": "2024-03-11", "value": 1432.46}, {"date": "2024-03-12", "value": 1433.16}, {"date": "2024-03-13", "value": 1439.01}, {"date": "2024-03-14", "value": 1441.24}, {"date": "2024-03-15", "value": 1448.71}, {"date": "2024-03-18", "value": 1452.75}, {"date": "2024-03-19", "value": 1453.28}, {"date": "2024-03-20", "value": 1453.86}, {"date": "2024-03-21", "value": 1449.01}, {"date": "2024-03-22", "value": 1453.62}, {"date": "2024-03-25", "value": 1453.39}, {"date": "2024-03-26", "value": 1455.75}, {"date": "2024-03-27", "value": 1461.31}, {"date": "2024-03-28", "value": 1458.67}, {"date": "2024-04-02", "value": 1453.23}, {"date": "2024-04-03", "value": 1456.04}, {"date": "2024-04-04", "value": 1462.46}, {"date": "2024-04-05", "value": 1464.09}, {"date": "2024-04-08", "value": 1468.37}, {"date": "2024-04-09", "value": 1470.98}, {"date": "2024-04-10", "value": 1467.33}, {"date": "2024-04-11", "value": 1469.32}, {"date": "2024-04-12", "value": 1469.79}, {"date": "2024-04-15", "value": 1473.79}, {"date": "2024-04-16", "value": 1481.62}, {"date": "2024-04-17", "value": 1471.92}, {"date": "2024-04-18", "value": 1467.41}, {"date": "2024-04-19", "value": 1469.09}, {"date": "2024-04-22", "value": 1467.64}, {"date": "2024-04-23", "value": 1471.21}, {"date": "2024-04-24", "value": 1469.91}, {"date": "2024-04-25", "value": 1473.23}, {"date": "2024-04-26", "value": 1474.65}, {"date": "2024-04-29", "value": 1476.15}, {"date": "2024-04-30", "value": 1479.67}, {"date": "2024-05-02", "value": 1470.41}, {"date": "2024-05-03", "value": 1460.24}, {"date": "2024-05-06", "value": 1460.0}, {"date": "2024-05-07", "value": 1462.45}, {"date": "2024-05-08", "value": 1466.47}, {"date": "2024-05-09", "value": 1471.57}, {"date": "2024-05-10", "value": 1472.72}, {"date": "2024-05-13", "value": 1476.01}, {"date": "2024-05-14", "value": 1476.56}, {"date": "2024-05-15", "value": 1471.93}, {"date": "2024-05-16", "value": 1463.04}, {"date": "2024-05-17", "value": 1471.55}, {"date": "2024-05-20", "value": 1477.31}, {"date": "2024-05-21", "value": 1480.56}, {"date": "2024-05-22", "value": 1480.95}, {"date": "2024-05-23", "value": 1476.66}, {"date": "2024-05-24", "value": 1480.44}, {"date": "2024-05-27", "value": 1478.03}, {"date": "2024-05-28", "value": 1477.78}, {"date": "2024-05-29", "value": 1484.62}, {"date": "2024-05-30", "value": 1488.66}, {"date": "2024-05-31", "value": 1501.11}, {"date": "2024-06-03", "value": 1493.24}, {"date": "2024-06-04", "value": 1495.71}, {"date": "2024-06-05", "value": 1491.34}, {"date": "2024-06-06", "value": 1486.44}, {"date": "2024-06-07", "value": 1489.97}, {"date": "2024-06-10", "value": 1479.33}, {"date": "2024-06-11", "value": 1479.23}, {"date": "2024-06-12", "value": 1481.35}, {"date": "2024-06-13", "value": 1482.31}, {"date": "2024-06-14", "value": 1480.8}, {"date": "2024-06-17", "value": 1480.65}, {"date": "2024-06-18", "value": 1484.07}, {"date": "2024-06-19", "value": 1484.25}, {"date": "2024-06-20", "value": 1488.01}, {"date": "2024-06-21", "value": 1484.58}, {"date": "2024-06-24", "value": 1489.57}, {"date": "2024-06-25", "value": 1491.03}, {"date": "2024-06-26", "value": 1488.06}, {"date": "2024-06-27", "value": 1482.71}, {"date": "2024-06-28", "value": 1474.86}, {"date": "2024-07-01", "value": 1485.41}, {"date": "2024-07-02", "value": 1488.26}, {"date": "2024-07-03", "value": 1495.26}, {"date": "2024-07-04", "value": 1491.06}, {"date": "2024-07-05", "value": 1494.76}, {"date": "2024-07-08", "value": 1499.05}, {"date": "2024-07-09", "value": 1496.01}, {"date": "2024-07-10", "value": 1498.46}, {"date": "2024-07-11", "value": 1498.04}, {"date": "2024-07-12", "value": 1497.89}, {"date": "2024-07-15", "value": 1508.27}, {"date": "2024-07-16", "value": 1507.53}, {"date": "2024-07-17", "value": 1508.08}, {"date": "2024-07-18", "value": 1511.38}, {"date": "2024-07-19", "value": 1511.37}, {"date": "2024-07-22", "value": 1511.28}, {"date": "2024-07-23", "value": 1505.59}, {"date": "2024-07-24", "value": 1500.01}, {"date": "2024-07-25", "value": 1497.33}, {"date": "2024-07-26", "value": 1505.15}, {"date": "2024-07-29", "value": 1496.41}, {"date": "2024-07-30", "value": 1498.59}, {"date": "2024-07-31", "value": 1485.96}, {"date": "2024-08-01", "value": 1474.13}, {"date": "2024-08-02", "value": 1479.77}, {"date": "2024-08-05", "value": 1495.97}, {"date": "2024-08-06", "value": 1504.09}, {"date": "2024-08-07", "value": 1501.94}, {"date": "2024-08-08", "value": 1503.86}, {"date": "2024-08-09", "value": 1491.07}, {"date": "2024-08-12", "value": 1497.58}, {"date": "2024-08-13", "value": 1498.93}, {"date": "2024-08-14", "value": 1493.74}, {"date": "2024-08-15", "value": 1495.28}, {"date": "2024-08-16", "value": 1490.58}, {"date": "2024-08-19", "value": 1476.07}, {"date": "2024-08-20", "value": 1478.34}, {"date": "2024-08-21", "value": 1485.55}, {"date": "2024-08-22", "value": 1490.74}, {"date": "2024-08-23", "value": 1486.86}, {"date": "2024-08-26", "value": 1481.16}, {"date": "2024-08-27", "value": 1485.86}, {"date": "2024-08-28", "value": 1485.05}, {"date": "2024-08-29", "value": 1474.34}, {"date": "2024-08-30", "value": 1478.6}, {"date": "2024-09-02", "value": 1481.32}, {"date": "2024-09-03", "value": 1481.23}, {"date": "2024-09-04", "value": 1481.5}, {"date": "2024-09-05", "value": 1481.54}, {"date": "2024-09-06", "value": 1477.3}, {"date": "2024-09-09", "value": 1485.48}, {"date": "2024-09-10", "value": 1480.59}, {"date": "2024-09-11", "value": 1478.5}, {"date": "2024-09-12", "value": 1477.3}, {"date": "2024-09-13", "value": 1474.21}, {"date": "2024-09-16", "value": 1467.42}, {"date": "2024-09-17", "value": 1467.66}, {"date": "2024-09-18", "value": 1473.65}, {"date": "2024-09-19", "value": 1481.57}, {"date": "2024-09-20", "value": 1491.51}, {"date": "2024-09-23", "value": 1486.62}, {"date": "2024-09-24", "value": 1485.87}, {"date": "2024-09-25", "value": 1489.46}, {"date": "2024-09-26", "value": 1478.62}, {"date": "2024-09-27", "value": 1462.76}, {"date": "2024-09-30", "value": 1469.11}, {"date": "2024-10-01", "value": 1463.99}, {"date": "2024-10-02", "value": 1462.53}, {"date": "2024-10-03", "value": 1472.89}, {"date": "2024-10-04", "value": 1478.24}, {"date": "2024-10-07", "value": 1476.12}, {"date": "2024-10-08", "value": 1478.22}, {"date": "2024-10-09", "value": 1473.03}, {"date": "2024-10-10", "value": 1477.51}, {"date": "2024-10-11", "value": 1477.64}, {"date": "2024-10-14", "value": 1484.03}, {"date": "2024-10-15", "value": 1482.73}, {"date": "2024-10-16", "value": 1483.1}, {"date": "2024-10-17", "value": 1488.83}, {"date": "2024-10-18", "value": 1488.05}, {"date": "2024-10-21", "value": 1495.73}, {"date": "2024-10-22", "value": 1491.66}, {"date": "2024-10-23", "value": 1491.54}, {"date": "2024-10-24", "value": 1489.82}, {"date": "2024-10-25", "value": 1504.09}, {"date": "2024-10-28", "value": 1496.45}, {"date": "2024-10-29", "value": 1496.4}, {"date": "2024-10-30", "value": 1493.02}, {"date": "2024-10-31", "value": 1500.05}, {"date": "2024-11-01", "value": 1498.21}, {"date": "2024-11-04", "value": 1497.97}, {"date": "2024-11-05", "value": 1503.71}, {"date": "2024-11-06", "value": 1500.9}, {"date": "2024-11-07", "value": 1495.78}, {"date": "2024-11-08", "value": 1495.41}, {"date": "2024-11-11", "value": 1489.97}, {"date": "2024-11-12", "value": 1492.15}, {"date": "2024-11-13", "value": 1487.4}, {"date": "2024-11-14", "value": 1478.78}, {"date": "2024-11-15", "value": 1476.23}, {"date": "2024-11-18", "value": 1474.49}, {"date": "2024-11-19", "value": 1472.84}, {"date": "2024-11-20", "value": 1474.4}, {"date": "2024-11-21", "value": 1471.6}, {"date": "2024-11-22", "value": 1464.43}, {"date": "2024-11-25", "value": 1469.87}, {"date": "2024-11-26", "value": 1468.29}, {"date": "2024-11-27", "value": 1466.33}, {"date": "2024-11-28", "value": 1472.29}, {"date": "2024-11-29", "value": 1476.11}, {"date": "2024-12-02", "value": 1475.53}, {"date": "2024-12-03", "value": 1474.9}, {"date": "2024-12-04", "value": 1487.28}, {"date": "2024-12-05", "value": 1494.61}, {"date": "2024-12-06", "value": 1502.23}, {"date": "2024-12-09", "value": 1513.49}, {"date": "2024-12-10", "value": 1507.31}, {"date": "2024-12-11", "value": 1502.88}, {"date": "2024-12-12", "value": 1500.97}, {"date": "2024-12-13", "value": 1507.58}, {"date": "2024-12-16", "value": 1509.15}, {"date": "2024-12-17", "value": 1508.13}, {"date": "2024-12-18", "value": 1509.48}, {"date": "2024-12-19", "value": 1505.3}, {"date": "2024-12-20", "value": 1502.7}, {"date": "2024-12-23", "value": 1510.56}, {"date": "2024-12-24", "value": 1515.98}, {"date": "2024-12-27", "value": 1537.65}, {"date": "2024-12-30", "value": 1539.13}, {"date": "2024-12-31", "value": 1532.15}, {"date": "2025-01-02", "value": 1515.07}, {"date": "2025-01-03", "value": 1512.7}, {"date": "2025-01-06", "value": 1518.24}, {"date": "2025-01-07", "value": 1507.35}, {"date": "2025-01-08", "value": 1503.5}, {"date": "2025-01-09", "value": 1504.23}, {"date": "2025-01-10", "value": 1511.32}, {"date": "2025-01-13", "value": 1497.52}, {"date": "2025-01-14", "value": 1496.39}, {"date": "2025-01-15", "value": 1503.15}, {"date": "2025-01-16", "value": 1499.04}, {"date": "2025-01-17", "value": 1502.05}, {"date": "2025-01-20", "value": 1497.2}, {"date": "2025-01-21", "value": 1493.41}, {"date": "2025-01-22", "value": 1496.01}, {"date": "2025-01-23", "value": 1494.9}, {"date": "2025-01-24", "value": 1501.6}, {"date": "2025-01-27", "value": 1507.97}, {"date": "2025-01-28", "value": 1506.81}, {"date": "2025-01-29", "value": 1504.02}, {"date": "2025-01-30", "value": 1500.02}, {"date": "2025-01-31", "value": 1506.62}, {"date": "2025-02-03", "value": 1504.01}, {"date": "2025-02-04", "value": 1504.21}, {"date": "2025-02-05", "value": 1507.59}, {"date": "2025-02-06", "value": 1502.98}, {"date": "2025-02-07", "value": 1501.65}, {"date": "2025-02-10", "value": 1496.81}, {"date": "2025-02-11", "value": 1500.7}, {"date": "2025-02-12", "value": 1505.97}, {"date": "2025-02-13", "value": 1507.52}, {"date": "2025-02-14", "value": 1509.5}, {"date": "2025-02-17", "value": 1511.85}, {"date": "2025-02-18", "value": 1506.32}, {"date": "2025-02-19", "value": 1504.72}, {"date": "2025-02-20", "value": 1500.62}, {"date": "2025-02-21", "value": 1500.16}, {"date": "2025-02-24", "value": 1494.52}, {"date": "2025-02-25", "value": 1505.11}, {"date": "2025-02-26", "value": 1504.35}, {"date": "2025-02-27", "value": 1511.87}, {"date": "2025-02-28", "value": 1519.92}, {"date": "2025-03-03", "value": 1526.42}, {"date": "2025-03-04", "value": 1537.13}, {"date": "2025-03-05", "value": 1551.65}, {"date": "2025-03-06", "value": 1563.53}, {"date": "2025-03-07", "value": 1570.47}, {"date": "2025-03-10", "value": 1578.91}, {"date": "2025-03-11", "value": 1586.56}, {"date": "2025-03-12", "value": 1580.65}, {"date": "2025-03-13", "value": 1577.63}, {"date": "2025-03-14", "value": 1582.87}, {"date": "2025-03-17", "value": 1579.07}, {"date": "2025-03-18", "value": 1586.67}, {"date": "2025-03-19", "value": 1589.71}, {"date": "2025-03-20", "value": 1591.96}, {"date": "2025-03-21", "value": 1585.51}, {"date": "2025-03-24", "value": 1588.2}, {"date": "2025-03-25", "value": 1587.16}, {"date": "2025-03-26", "value": 1580.86}, {"date": "2025-03-27", "value": 1580.16}, {"date": "2025-03-28", "value": 1585.65}, {"date": "2025-03-31", "value": 1594.71}, {"date": "2025-04-01", "value": 1588.43}, {"date": "2025-04-02", "value": 1579.27}, {"date": "2025-04-03", "value": 1615.11}, {"date": "2025-04-04", "value": 1601.11}, {"date": "2025-04-07", "value": 1606.51}, {"date": "2025-04-08", "value": 1618.79}, {"date": "2025-04-09", "value": 1631.05}, {"date": "2025-04-10", "value": 1612.93}, {"date": "2025-04-11", "value": 1624.38}, {"date": "2025-04-14", "value": 1617.29}, {"date": "2025-04-15", "value": 1615.76}, {"date": "2025-04-16", "value": 1610.21}, {"date": "2025-04-17", "value": 1609.12}, {"date": "2025-04-22", "value": 1635.54}, {"date": "2025-04-23", "value": 1623.36}, {"date": "2025-04-24", "value": 1632.79}, {"date": "2025-04-25", "value": 1634.83}, {"date": "2025-04-28", "value": 1640.53}, {"date": "2025-04-29", "value": 1632.79}, {"date": "2025-04-30", "value": 1618.39}, {"date": "2025-05-02", "value": 1585.45}, {"date": "2025-05-05", "value": 1555.49}, {"date": "2025-05-06", "value": 1564.07}, {"date": "2025-05-07", "value": 1580.35}, {"date": "2025-05-08", "value": 1580.13}, {"date": "2025-05-09", "value": 1575.72}, {"date": "2025-05-12", "value": 1576.03}, {"date": "2025-05-13", "value": 1582.85}, {"date": "2025-05-14", "value": 1567.22}, {"date": "2025-05-15", "value": 1563.75}, {"date": "2025-05-16", "value": 1563.17}, {"date": "2025-05-19", "value": 1564.04}, {"date": "2025-05-20", "value": 1567.69}, {"date": "2025-05-21", "value": 1556.99}, {"date": "2025-05-22", "value": 1562.67}, {"date": "2025-05-23", "value": 1555.77}, {"date": "2025-05-26", "value": 1558.61}, {"date": "2025-05-27", "value": 1560.6}, {"date": "2025-05-28", "value": 1554.23}, {"date": "2025-05-29", "value": 1550.97}, {"date": "2025-05-30", "value": 1563.09}, {"date": "2025-06-02", "value": 1572.2}, {"date": "2025-06-03", "value": 1567.6}, {"date": "2025-06-04", "value": 1555.42}, {"date": "2025-06-05", "value": 1550.55}, {"date": "2025-06-06", "value": 1551.09}, {"date": "2025-06-09", "value": 1547.7}, {"date": "2025-06-10", "value": 1561.83}, {"date": "2025-06-11", "value": 1572.7}, {"date": "2025-06-12", "value": 1569.57}, {"date": "2025-06-13", "value": 1577.42}, {"date": "2025-06-16", "value": 1573.46}, {"date": "2025-06-17", "value": 1579.42}, {"date": "2025-06-18", "value": 1583.1}, {"date": "2025-06-19", "value": 1584.1}, {"date": "2025-06-20", "value": 1573.8}, {"date": "2025-06-23", "value": 1592.49}, {"date": "2025-06-24", "value": 1578.75}, {"date": "2025-06-25", "value": 1581.45}, {"date": "2025-06-26", "value": 1587.13}, {"date": "2025-06-27", "value": 1592.7}, {"date": "2025-06-30", "value": 1588.21}, {"date": "2025-07-01", "value": 1598.18}, {"date": "2025-07-02", "value": 1598.57}, {"date": "2025-07-03", "value": 1604.8}, {"date": "2025-07-04", "value": 1604.3}, {"date": "2025-07-07", "value": 1603.56}, {"date": "2025-07-08", "value": 1605.91}, {"date": "2025-07-09", "value": 1610.58}, {"date": "2025-07-10", "value": 1607.94}, {"date": "2025-07-11", "value": 1606.41}, {"date": "2025-07-14", "value": 1613.98}, {"date": "2025-07-15", "value": 1611.01}, {"date": "2025-07-16", "value": 1614.05}, {"date": "2025-07-17", "value": 1614.66}, {"date": "2025-07-18", "value": 1619.52}, {"date": "2025-07-21", "value": 1614.64}, {"date": "2025-07-22", "value": 1621.6}, {"date": "2025-07-23", "value": 1612.26}, {"date": "2025-07-24", "value": 1610.08}, {"date": "2025-07-25", "value": 1619.4}, {"date": "2025-07-28", "value": 1614.6}, {"date": "2025-07-29", "value": 1607.8}, {"date": "2025-07-30", "value": 1595.6}, {"date": "2025-07-31", "value": 1596.29}, {"date": "2025-08-01", "value": 1601.83}, {"date": "2025-08-04", "value": 1600.27}, {"date": "2025-08-05", "value": 1606.19}, {"date": "2025-08-06", "value": 1611.01}, {"date": "2025-08-07", "value": 1610.96}, {"date": "2025-08-08", "value": 1619.93}, {"date": "2025-08-11", "value": 1617.61}, {"date": "2025-08-12", "value": 1613.43}, {"date": "2025-08-13", "value": 1614.2}, {"date": "2025-08-14", "value": 1620.32}, {"date": "2025-08-15", "value": 1623.42}, {"date": "2025-08-18", "value": 1618.17}, {"date": "2025-08-19", "value": 1622.4}, {"date": "2025-08-20", "value": 1629.72}, {"date": "2025-08-21", "value": 1627.94}, {"date": "2025-08-22", "value": 1614.06}, {"date": "2025-08-25", "value": 1622.7}, {"date": "2025-08-26", "value": 1625.27}, {"date": "2025-08-27", "value": 1620.49}, {"date": "2025-08-28", "value": 1618.06}, {"date": "2025-08-29", "value": 1622.26}, {"date": "2025-09-01", "value": 1632.32}, {"date": "2025-09-02", "value": 1625.01}, {"date": "2025-09-03", "value": 1619.1}, {"date": "2025-09-04", "value": 1622.79}, {"date": "2025-09-05", "value": 1626.8}, {"date": "2025-09-08", "value": 1627.71}, {"date": "2025-09-09", "value": 1628.55}, {"date": "2025-09-10", "value": 1625.93}, {"date": "2025-09-11", "value": 1627.67}, {"date": "2025-09-12", "value": 1630.98}, {"date": "2025-09-15", "value": 1633.1}, {"date": "2025-09-16", "value": 1631.64}, {"date": "2025-09-17", "value": 1631.8}, {"date": "2025-09-18", "value": 1638.56}, {"date": "2025-09-19", "value": 1640.88}, {"date": "2025-09-22", "value": 1639.08}, {"date": "2025-09-23", "value": 1644.59}, {"date": "2025-09-24", "value": 1644.99}, {"date": "2025-09-25", "value": 1648.07}, {"date": "2025-09-26", "value": 1645.54}, {"date": "2025-09-29", "value": 1643.31}, {"date": "2025-09-30", "value": 1648.05}, {"date": "2025-10-01", "value": 1647.52}, {"date": "2025-10-02", "value": 1647.21}, {"date": "2025-10-03", "value": 1649.29}, {"date": "2025-10-06", "value": 1649.2}, {"date": "2025-10-07", "value": 1648.64}, {"date": "2025-10-08", "value": 1656.07}, {"date": "2025-10-09", "value": 1647.8}, {"date": "2025-10-10", "value": 1643.85}, {"date": "2025-10-13", "value": 1651.59}, {"date": "2025-10-14", "value": 1657.52}, {"date": "2025-10-15", "value": 1654.5}, {"date": "2025-10-16", "value": 1651.69}, {"date": "2025-10-17", "value": 1659.38}, {"date": "2025-10-20", "value": 1659.14}, {"date": "2025-10-21", "value": 1660.38}, {"date": "2025-10-22", "value": 1660.02}, {"date": "2025-10-23", "value": 1669.89}, {"date": "2025-10-24", "value": 1671.49}, {"date": "2025-10-27", "value": 1667.22}, {"date": "2025-10-28", "value": 1670.51}, {"date": "2025-10-29", "value": 1655.74}, {"date": "2025-10-30", "value": 1657.41}, {"date": "2025-10-31", "value": 1650.07}, {"date": "2025-11-03", "value": 1646.53}, {"date": "2025-11-04", "value": 1653.78}, {"date": "2025-11-05", "value": 1659.45}, {"date": "2025-11-06", "value": 1667.4}, {"date": "2025-11-07", "value": 1687.49}, {"date": "2025-11-10", "value": 1682.57}, {"date": "2025-11-11", "value": 1695.85}, {"date": "2025-11-12", "value": 1696.9}, {"date": "2025-11-13", "value": 1700.42}, {"date": "2025-11-14", "value": 1690.71}, {"date": "2025-11-17", "value": 1694.27}, {"date": "2025-11-18", "value": 1695.61}, {"date": "2025-11-19", "value": 1698.08}, {"date": "2025-11-20", "value": 1691.81}, {"date": "2025-11-21", "value": 1698.38}, {"date": "2025-11-24", "value": 1700.74}, {"date": "2025-11-25", "value": 1692.08}, {"date": "2025-11-26", "value": 1706.8}, {"date": "2025-11-27", "value": 1694.15}, {"date": "2025-11-28", "value": 1699.81}, {"date": "2025-12-01", "value": 1706.31}, {"date": "2025-12-02", "value": 1704.82}, {"date": "2025-12-03", "value": 1708.78}, {"date": "2025-12-04", "value": 1716.69}, {"date": "2025-12-05", "value": 1714.82}, {"date": "2025-12-08", "value": 1708.85}, {"date": "2025-12-09", "value": 1708.91}, {"date": "2025-12-10", "value": 1710.16}, {"date": "2025-12-11", "value": 1723.29}, {"date": "2025-12-12", "value": 1732.81}, {"date": "2025-12-15", "value": 1721.99}, {"date": "2025-12-16", "value": 1734.89}, {"date": "2025-12-17", "value": 1734.13}, {"date": "2025-12-18", "value": 1731.18}, {"date": "2025-12-19", "value": 1731.88}, {"date": "2025-12-22", "value": 1738.72}, {"date": "2025-12-23", "value": 1745.36}, {"date": "2025-12-24", "value": 1707.04}, {"date": "2025-12-29", "value": 1690.95}, {"date": "2025-12-30", "value": 1697.65}, {"date": "2025-12-31", "value": 1696.94}, {"date": "2026-01-02", "value": 1693.53}, {"date": "2026-01-05", "value": 1690.44}, {"date": "2026-01-06", "value": 1695.93}, {"date": "2026-01-07", "value": 1691.47}, {"date": "2026-01-08", "value": 1695.57}, {"date": "2026-01-09", "value": 1699.55}, {"date": "2026-01-12", "value": 1715.11}, {"date": "2026-01-13", "value": 1717.89}, {"date": "2026-01-14", "value": 1719.0}, {"date": "2026-01-15", "value": 1706.77}, {"date": "2026-01-16", "value": 1711.1}, {"date": "2026-01-19", "value": 1713.48}, {"date": "2026-01-20", "value": 1731.99}, {"date": "2026-01-21", "value": 1719.32}, {"date": "2026-01-22", "value": 1718.11}, {"date": "2026-01-23", "value": 1723.2}, {"date": "2026-01-26", "value": 1713.58}, {"date": "2026-01-27", "value": 1719.21}, {"date": "2026-01-28", "value": 1710.88}, {"date": "2026-01-29", "value": 1712.42}, {"date": "2026-01-30", "value": 1719.47}, {"date": "2026-02-02", "value": 1719.74}, {"date": "2026-02-03", "value": 1709.44}, {"date": "2026-02-04", "value": 1720.7}, {"date": "2026-02-05", "value": 1728.58}, {"date": "2026-02-06", "value": 1730.68}, {"date": "2026-02-09", "value": 1737.79}, {"date": "2026-02-10", "value": 1738.48}, {"date": "2026-02-11", "value": 1727.84}, {"date": "2026-02-12", "value": 1707.82}, {"date": "2026-02-13", "value": 1715.78}, {"date": "2026-02-16", "value": 1708.8}, {"date": "2026-02-17", "value": 1709.83}, {"date": "2026-02-18", "value": 1712.66}, {"date": "2026-02-19", "value": 1703.81}, {"date": "2026-02-20", "value": 1705.81}, {"date": "2026-02-23", "value": 1701.08}, {"date": "2026-02-24", "value": 1699.77}, {"date": "2026-02-25", "value": 1682.64}, {"date": "2026-02-26", "value": 1684.25}, {"date": "2026-02-27", "value": 1702.25}, {"date": "2026-03-02", "value": 1710.38}, {"date": "2026-03-03", "value": 1715.95}, {"date": "2026-03-04", "value": 1706.34}, {"date": "2026-03-05", "value": 1714.57}, {"date": "2026-03-06", "value": 1717.02}, {"date": "2026-03-09", "value": 1716.06}, {"date": "2026-03-10", "value": 1711.37}, {"date": "2026-03-11", "value": 1710.64}, {"date": "2026-03-12", "value": 1709.93}, {"date": "2026-03-13", "value": 1711.87}, {"date": "2026-03-16", "value": 1711.08}, {"date": "2026-03-17", "value": 1714.87}, {"date": "2026-03-18", "value": 1729.08}, {"date": "2026-03-19", "value": 1725.2}, {"date": "2026-03-20", "value": 1734.17}, {"date": "2026-03-23", "value": 1724.93}, {"date": "2026-03-24", "value": 1734.48}, {"date": "2026-03-25", "value": 1735.94}, {"date": "2026-03-26", "value": 1738.14}, {"date": "2026-03-27", "value": 1740.79}, {"date": "2026-03-30", "value": 1742.93}, {"date": "2026-03-31", "value": 1753.22}, {"date": "2026-04-01", "value": 1746.33}, {"date": "2026-04-02", "value": 1747.94}, {"date": "2026-04-07", "value": 1730.56}, {"date": "2026-04-08", "value": 1725.73}, {"date": "2026-04-09", "value": 1728.78}, {"date": "2026-04-10", "value": 1737.06}, {"date": "2026-04-13", "value": 1740.86}, {"date": "2026-04-14", "value": 1734.18}, {"date": "2026-04-15", "value": 1740.02}, {"date": "2026-04-16", "value": 1739.62}, {"date": "2026-04-17", "value": 1744.76}, {"date": "2026-04-20", "value": 1729.01}, {"date": "2026-04-21", "value": 1729.57}, {"date": "2026-04-22", "value": 1734.2}, {"date": "2026-04-23", "value": 1729.96}, {"date": "2026-04-24", "value": 1729.91}, {"date": "2026-04-27", "value": 1728.54}, {"date": "2026-04-28", "value": 1725.01}, {"date": "2026-04-29", "value": 1730.59}, {"date": "2026-04-30", "value": 1728.39}, {"date": "2026-05-04", "value": 1722.28}, {"date": "2026-05-05", "value": 1721.29}, {"date": "2026-05-06", "value": 1703.26}, {"date": "2026-05-07", "value": 1707.4}, {"date": "2026-05-08", "value": 1725.08}, {"date": "2026-05-11", "value": 1732.87}, {"date": "2026-05-12", "value": 1747.64}, {"date": "2026-05-13", "value": 1743.87}, {"date": "2026-05-14", "value": 1745.62}, {"date": "2026-05-15", "value": 1743.76}, {"date": "2026-05-18", "value": 1744.64}, {"date": "2026-05-19", "value": 1753.17}, {"date": "2026-05-20", "value": 1746.31}, {"date": "2026-05-21", "value": 1749.99}, {"date": "2026-05-22", "value": 1759.6}, {"date": "2026-05-25", "value": 1762.46}, {"date": "2026-05-26", "value": 1751.27}, {"date": "2026-05-27", "value": 1745.2}, {"date": "2026-05-28", "value": 1745.84}, {"date": "2026-05-29", "value": 1753.9}, {"date": "2026-06-01", "value": 1756.96}, {"date": "2026-06-02", "value": 1767.33}, {"date": "2026-06-03", "value": 1778.09}, {"date": "2026-06-04", "value": 1783.85}, {"date": "2026-06-05", "value": 1793.64}, {"date": "2026-06-08", "value": 1763.26}, {"date": "2026-06-09", "value": 1765.44}, {"date": "2026-06-10", "value": 1759.12}, {"date": "2026-06-11", "value": 1764.62}, {"date": "2026-06-12", "value": 1758.43}, {"date": "2026-06-15", "value": 1757.65}, {"date": "2026-06-16", "value": 1749.36}, {"date": "2026-06-17", "value": 1758.45}, {"date": "2026-06-18", "value": 1763.72}, {"date": "2026-06-19", "value": 1757.1}, {"date": "2026-06-22", "value": 1760.88}, {"date": "2026-06-23", "value": 1749.98}, {"date": "2026-06-24", "value": 1753.65}, {"date": "2026-06-25", "value": 1749.98}, {"date": "2026-06-26", "value": 1751.73}, {"date": "2026-06-29", "value": 1760.8}, {"date": "2026-06-30", "value": 1767.08}, {"date": "2026-07-01", "value": 1773.57}, {"date": "2026-07-02", "value": 1765.53}, {"date": "2026-07-03", "value": 1752.95}, {"date": "2026-07-06", "value": 1747.72}, {"date": "2026-07-07", "value": 1731.47}, {"date": "2026-07-08", "value": 1720.95}, {"date": "2026-07-09", "value": 1729.49}, {"date": "2026-07-10", "value": 1720.12}, {"date": "2026-07-13", "value": 1706.85}, {"date": "2026-07-14", "value": 1705.61}, {"date": "2026-07-15", "value": 1701.97}, {"date": "2026-07-16", "value": 1696.49}, {"date": "2026-07-17", "value": 1698.46}, {"date": "2026-07-20", "value": 1692.4}, {"date": "2026-07-21", "value": 1688.04}, {"date": "2026-07-22", "value": 1688.78}, {"date": "2026-07-23", "value": 1677.72}, {"date": "2026-07-24", "value": 1662.18}, {"date": "2026-07-27", "value": 1674.31}, {"date": "2026-07-28", "value": 1658.96}, {"date": "2026-07-29", "value": 1652.77}, {"date": "2026-07-30", "value": 1645.31}, {"date": "2026-07-31", "value": 1657.99}, {"date": "2026-08-03", "value": 1646.1}, {"date": "2026-08-04", "value": 1643.32}, {"date": "2026-08-05", "value": 1644.97}, {"date": "2026-08-06", "value": 1643.09}, {"date": "2026-08-07", "value": 1633.3}, {"date": "2026-08-10", "value": 1636.9}, {"date": "2026-08-11", "value": 1629.64}, {"date": "2026-08-12", "value": 1636.08}, {"date": "2026-08-13", "value": 1638.16}, {"date": "2026-08-14", "value": 1632.42}, {"date": "2026-08-17", "value": 1636.83}, {"date": "2026-08-18", "value": 1632.3}, {"date": "2026-08-19", "value": 1614.81}, {"date": "2026-08-20", "value": 1631.08}, {"date": "2026-08-21", "value": 1619.41}, {"date": "2026-08-24", "value": 1614.6}, {"date": "2026-08-25", "value": 1612.94}, {"date": "2026-08-26", "value": 1614.39}, {"date": "2026-08-27", "value": 1607.45}, {"date": "2026-08-28", "value": 1600.39}, {"date": "2026-08-31", "value": 1586.37}, {"date": "2026-09-01", "value": 1593.17}, {"date": "2026-09-02", "value": 1577.57}, {"date": "2026-09-03", "value": 1576.49}, {"date": "2026-09-04", "value": 1569.38}, {"date": "2026-09-07", "value": 1566.56}, {"date": "2026-09-08", "value": 1558.22}, {"date": "2026-09-09", "value": 1556.94}, {"date": "2026-09-10", "value": 1560.96}, {"date": "2026-09-11", "value": 1556.56}, {"date": "2026-09-14", "value": 1555.04}, {"date": "2026-09-15", "value": 1568.32}, {"date": "2026-09-16", "value": 1578.03}, {"date": "2026-09-17", "value": 1587.31}, {"date": "2026-09-18", "value": 1590.76}, {"date": "2026-09-21", "value": 1576.63}]}