{"base": "EUR", "currency": "KPW", "name": "North Korean Won", "range": "max", "rates": [{"date": "2005-01-01", "value": 2.98853557}, {"date": "2005-01-02", "value": 2.98849497}, {"date": "2005-01-03", "value": 2.96594127}, {"date": "2005-01-04", "value": 2.92496277}, {"date": "2005-01-05", "value": 2.91823741}, {"date": "2005-01-06", "value": 2.90053792}, {"date": "2005-01-07", "value": 2.87623769}, {"date": "2005-01-08", "value": 2.88595202}, {"date": "2005-01-09", "value": 2.88596365}, {"date": "2005-01-10", "value": 2.88165564}, {"date": "2005-01-11", "value": 2.89026537}, {"date": "2005-01-12", "value": 2.91535934}, {"date": "2005-01-13", "value": 2.90646009}, {"date": "2005-01-14", "value": 2.88244467}, {"date": "2005-01-15", "value": 2.88122495}, {"date": "2005-01-16", "value": 2.88123805}, {"date": "2005-01-17", "value": 2.87831844}, {"date": "2005-01-18", "value": 2.86734893}, {"date": "2005-01-19", "value": 2.86515522}, {"date": "2005-01-20", "value": 2.85017683}, {"date": "2005-01-21", "value": 2.86983846}, {"date": "2005-01-22", "value": 2.86286956}, {"date": "2005-01-23", "value": 2.86288256}, {"date": "2005-01-24", "value": 2.87104394}, {"date": "2005-01-25", "value": 2.85296445}, {"date": "2005-01-26", "value": 2.87438118}, {"date": "2005-01-27", "value": 2.86780748}, {"date": "2005-01-28", "value": 2.86816754}, {"date": "2005-01-29", "value": 2.86797888}, {"date": "2005-01-30", "value": 2.86804234}, {"date": "2005-01-31", "value": 2.86886742}, {"date": "2005-02-01", "value": 2.86874967}, {"date": "2005-02-02", "value": 2.86873835}, {"date": "2005-02-03", "value": 2.85277713}, {"date": "2005-02-04", "value": 2.83956067}, {"date": "2005-02-05", "value": 2.84200328}, {"date": "2005-02-06", "value": 2.84205495}, {"date": "2005-02-07", "value": 2.81341022}, {"date": "2005-02-08", "value": 2.81029152}, {"date": "2005-02-09", "value": 2.81277896}, {"date": "2005-02-10", "value": 2.83021635}, {"date": "2005-02-11", "value": 2.83050302}, {"date": "2005-02-12", "value": 2.83004039}, {"date": "2005-02-13", "value": 2.83004039}, {"date": "2005-02-14", "value": 2.85330774}, {"date": "2005-02-15", "value": 2.86317583}, {"date": "2005-02-16", "value": 2.86505177}, {"date": "2005-02-17", "value": 2.87450504}, {"date": "2005-02-18", "value": 2.87443817}, {"date": "2005-02-19", "value": 2.8715867}, {"date": "2005-02-20", "value": 2.87157532}, {"date": "2005-02-21", "value": 2.87449536}, {"date": "2005-02-22", "value": 2.91187567}, {"date": "2005-02-23", "value": 2.90781492}, {"date": "2005-02-24", "value": 2.90604931}, {"date": "2005-02-25", "value": 2.90566985}, {"date": "2005-02-26", "value": 2.90335485}, {"date": "2005-02-27", "value": 2.90336806}, {"date": "2005-02-28", "value": 2.91639381}, {"date": "2005-03-01", "value": 2.90243774}, {"date": "2005-03-02", "value": 2.88711265}, {"date": "2005-03-03", "value": 2.88695561}, {"date": "2005-03-04", "value": 2.91006466}, {"date": "2005-03-05", "value": 2.8989738}, {"date": "2005-03-06", "value": 2.89894745}, {"date": "2005-03-07", "value": 2.90463744}, {"date": "2005-03-08", "value": 2.93166584}, {"date": "2005-03-09", "value": 2.94507583}, {"date": "2005-03-10", "value": 2.95198036}, {"date": "2005-03-11", "value": 2.95969218}, {"date": "2005-03-12", "value": 2.95597958}, {"date": "2005-03-13", "value": 2.95597958}, {"date": "2005-03-14", "value": 2.93955589}, {"date": "2005-03-15", "value": 2.93288644}, {"date": "2005-03-16", "value": 2.9498887}, {"date": "2005-03-17", "value": 2.94217396}, {"date": "2005-03-18", "value": 2.92693019}, {"date": "2005-03-19", "value": 2.92460782}, {"date": "2005-03-20", "value": 2.92459552}, {"date": "2005-03-21", "value": 2.89857841}, {"date": "2005-03-22", "value": 2.89086418}, {"date": "2005-03-23", "value": 2.85754019}, {"date": "2005-03-24", "value": 2.8507163}, {"date": "2005-03-25", "value": 2.85112254}, {"date": "2005-03-26", "value": 2.85167669}, {"date": "2005-03-27", "value": 2.83833942}, {"date": "2005-03-28", "value": 2.84217394}, {"date": "2005-03-29", "value": 2.84593192}, {"date": "2005-03-30", "value": 2.85232046}, {"date": "2005-03-31", "value": 2.8410649}, {"date": "2005-04-01", "value": 2.84553214}, {"date": "2005-04-02", "value": 2.84553214}, {"date": "2005-04-03", "value": 2.82805511}, {"date": "2005-04-04", "value": 2.82699869}, {"date": "2005-04-05", "value": 2.83215352}, {"date": "2005-04-06", "value": 2.83441337}, {"date": "2005-04-07", "value": 2.83842502}, {"date": "2005-04-08", "value": 2.8313129}, {"date": "2005-04-09", "value": 2.83132577}, {"date": "2005-04-10", "value": 2.85445863}, {"date": "2005-04-11", "value": 2.84204683}, {"date": "2005-04-12", "value": 2.84225072}, {"date": "2005-04-13", "value": 2.82075544}, {"date": "2005-04-14", "value": 2.83825255}, {"date": "2005-04-15", "value": 2.82784758}, {"date": "2005-04-16", "value": 2.82784758}, {"date": "2005-04-17", "value": 2.86400021}, {"date": "2005-04-18", "value": 2.86916314}, {"date": "2005-04-19", "value": 2.87706451}, {"date": "2005-04-20", "value": 2.87586576}, {"date": "2005-04-21", "value": 2.87538391}, {"date": "2005-04-22", "value": 2.87661149}, {"date": "2005-04-23", "value": 2.87663603}, {"date": "2005-04-24", "value": 2.85707607}, {"date": "2005-04-25", "value": 2.85489418}, {"date": "2005-04-26", "value": 2.84604938}, {"date": "2005-04-27", "value": 2.83917925}, {"date": "2005-04-28", "value": 2.83823871}, {"date": "2005-04-29", "value": 2.84091144}, {"date": "2005-04-30", "value": 2.84090058}, {"date": "2005-05-01", "value": 2.82949475}, {"date": "2005-05-02", "value": 2.83045633}, {"date": "2005-05-03", "value": 2.84687565}, {"date": "2005-05-04", "value": 2.84782186}, {"date": "2005-05-05", "value": 2.82641708}, {"date": "2005-05-06", "value": 2.835}, {"date": "2005-05-07", "value": 2.83503866}, {"date": "2005-05-08", "value": 2.82379742}, {"date": "2005-05-09", "value": 2.83075715}, {"date": "2005-05-10", "value": 2.81842881}, {"date": "2005-05-11", "value": 2.79858594}, {"date": "2005-05-12", "value": 2.7792134}, {"date": "2005-05-13", "value": 2.77984815}, {"date": "2005-05-14", "value": 2.77979762}, {"date": "2005-05-15", "value": 2.77973401}, {"date": "2005-05-16", "value": 2.77727979}, {"date": "2005-05-17", "value": 2.78642608}, {"date": "2005-05-18", "value": 2.77978545}, {"date": "2005-05-19", "value": 2.76372225}, {"date": "2005-05-20", "value": 2.76794544}, {"date": "2005-05-21", "value": 2.76789804}, {"date": "2005-05-22", "value": 2.76483456}, {"date": "2005-05-23", "value": 2.7705849}, {"date": "2005-05-24", "value": 2.77059898}, {"date": "2005-05-25", "value": 2.7535013}, {"date": "2005-05-26", "value": 2.76628993}, {"date": "2005-05-27", "value": 2.76433121}, {"date": "2005-05-28", "value": 2.76430608}, {"date": "2005-05-29", "value": 2.74919397}, {"date": "2005-05-30", "value": 2.71138582}, {"date": "2005-05-31", "value": 2.68701814}, {"date": "2005-06-01", "value": 2.7011119}, {"date": "2005-06-02", "value": 2.6905592}, {"date": "2005-06-03", "value": 2.69479127}, {"date": "2005-06-04", "value": 2.69480352}, {"date": "2005-06-05", "value": 2.69959747}, {"date": "2005-06-06", "value": 2.70154239}, {"date": "2005-06-07", "value": 2.70028482}, {"date": "2005-06-08", "value": 2.68855404}, {"date": "2005-06-09", "value": 2.67110151}, {"date": "2005-06-10", "value": 2.6783845}, {"date": "2005-06-11", "value": 2.67844144}, {"date": "2005-06-12", "value": 2.65560867}, {"date": "2005-06-13", "value": 2.65570966}, {"date": "2005-06-14", "value": 2.66217525}, {"date": "2005-06-15", "value": 2.6601856}, {"date": "2005-06-16", "value": 2.69432946}, {"date": "2005-06-17", "value": 2.68979178}, {"date": "2005-06-18", "value": 2.68979557}, {"date": "2005-06-19", "value": 2.67590725}, {"date": "2005-06-20", "value": 2.67273964}, {"date": "2005-06-21", "value": 2.66748706}, {"date": "2005-06-22", "value": 2.64812852}, {"date": "2005-06-23", "value": 2.65853776}, {"date": "2005-06-24", "value": 2.65801562}, {"date": "2005-06-25", "value": 2.65801562}, {"date": "2005-06-26", "value": 2.67376136}, {"date": "2005-06-27", "value": 2.65653833}, {"date": "2005-06-28", "value": 2.65816209}, {"date": "2005-06-29", "value": 2.66141732}, {"date": "2005-06-30", "value": 2.6350309}, {"date": "2005-07-01", "value": 2.64371891}, {"date": "2005-07-02", "value": 2.64368714}, {"date": "2005-07-03", "value": 2.62104498}, {"date": "2005-07-04", "value": 2.61982398}, {"date": "2005-07-05", "value": 2.62212448}, {"date": "2005-07-06", "value": 2.62641654}, {"date": "2005-07-07", "value": 2.62457774}, {"date": "2005-07-08", "value": 2.62083557}, {"date": "2005-07-09", "value": 2.62078789}, {"date": "2005-07-10", "value": 2.65288648}, {"date": "2005-07-11", "value": 2.68540204}, {"date": "2005-07-12", "value": 2.66226079}, {"date": "2005-07-13", "value": 2.659774}, {"date": "2005-07-14", "value": 2.64993977}, {"date": "2005-07-15", "value": 2.65259173}, {"date": "2005-07-16", "value": 2.65262371}, {"date": "2005-07-17", "value": 2.65405171}, {"date": "2005-07-18", "value": 2.64260145}, {"date": "2005-07-19", "value": 2.66158647}, {"date": "2005-07-20", "value": 2.67522095}, {"date": "2005-07-21", "value": 2.65774975}, {"date": "2005-07-22", "value": 2.66232163}, {"date": "2005-07-23", "value": 2.66231754}, {"date": "2005-07-24", "value": 2.65229656}, {"date": "2005-07-25", "value": 2.64211854}, {"date": "2005-07-26", "value": 2.64869586}, {"date": "2005-07-27", "value": 2.66729307}, {"date": "2005-07-28", "value": 2.66681212}, {"date": "2005-07-29", "value": 2.66442222}, {"date": "2005-07-30", "value": 2.66445448}, {"date": "2005-07-31", "value": 2.68477319}, {"date": "2005-08-01", "value": 2.68833451}, {"date": "2005-08-02", "value": 2.71349118}, {"date": "2005-08-03", "value": 2.7212547}, {"date": "2005-08-04", "value": 2.71615332}, {"date": "2005-08-05", "value": 2.7200272}, {"date": "2005-08-06", "value": 2.72001484}, {"date": "2005-08-07", "value": 2.71949169}, {"date": "2005-08-08", "value": 2.71842333}, {"date": "2005-08-09", "value": 2.72015479}, {"date": "2005-08-10", "value": 2.73760233}, {"date": "2005-08-11", "value": 2.73804933}, {"date": "2005-08-12", "value": 2.74037648}, {"date": "2005-08-13", "value": 2.74037648}, {"date": "2005-08-14", "value": 2.71992235}, {"date": "2005-08-15", "value": 2.71494693}, {"date": "2005-08-16", "value": 2.70102283}, {"date": "2005-08-17", "value": 2.68082851}, {"date": "2005-08-18", "value": 2.67634037}, {"date": "2005-08-19", "value": 2.67842536}, {"date": "2005-08-20", "value": 2.67838058}, {"date": "2005-08-21", "value": 2.68958896}, {"date": "2005-08-22", "value": 2.68900896}, {"date": "2005-08-23", "value": 2.69278628}, {"date": "2005-08-24", "value": 2.70692816}, {"date": "2005-08-25", "value": 2.70695786}, {"date": "2005-08-26", "value": 2.70733658}, {"date": "2005-08-27", "value": 2.70727866}, {"date": "2005-08-28", "value": 2.6934765}, {"date": "2005-08-29", "value": 2.68513682}, {"date": "2005-08-30", "value": 2.70968934}, {"date": "2005-08-31", "value": 2.74257413}, {"date": "2005-09-01", "value": 2.75873314}, {"date": "2005-09-02", "value": 2.75852251}, {"date": "2005-09-03", "value": 2.75850046}, {"date": "2005-09-04", "value": 2.75724383}, {"date": "2005-09-05", "value": 2.74594358}, {"date": "2005-09-06", "value": 2.73419515}, {"date": "2005-09-07", "value": 2.72770331}, {"date": "2005-09-08", "value": 2.73178968}, {"date": "2005-09-09", "value": 2.73057831}, {"date": "2005-09-10", "value": 2.73054442}, {"date": "2005-09-11", "value": 2.70287736}, {"date": "2005-09-12", "value": 2.69882607}, {"date": "2005-09-13", "value": 2.7033511}, {"date": "2005-09-14", "value": 2.68813684}, {"date": "2005-09-15", "value": 2.6903143}, {"date": "2005-09-16", "value": 2.69124807}, {"date": "2005-09-17", "value": 2.69129323}, {"date": "2005-09-18", "value": 2.67116499}, {"date": "2005-09-19", "value": 2.67392229}, {"date": "2005-09-20", "value": 2.68794266}, {"date": "2005-09-21", "value": 2.67479872}, {"date": "2005-09-22", "value": 2.65465846}, {"date": "2005-09-23", "value": 2.65814724}, {"date": "2005-09-24", "value": 2.65811511}, {"date": "2005-09-25", "value": 2.6504018}, {"date": "2005-09-26", "value": 2.64178907}, {"date": "2005-09-27", "value": 2.64574164}, {"date": "2005-09-28", "value": 2.64774628}, {"date": "2005-09-29", "value": 2.64747717}, {"date": "2005-09-30", "value": 2.64665335}, {"date": "2005-10-01", "value": 2.64661726}, {"date": "2005-10-02", "value": 2.62137588}, {"date": "2005-10-03", "value": 2.62327755}, {"date": "2005-10-04", "value": 2.63254417}, {"date": "2005-10-05", "value": 2.67093618}, {"date": "2005-10-06", "value": 2.66831173}, {"date": "2005-10-07", "value": 2.66973612}, {"date": "2005-10-08", "value": 2.66978065}, {"date": "2005-10-09", "value": 2.65374827}, {"date": "2005-10-10", "value": 2.64037446}, {"date": "2005-10-11", "value": 2.64574741}, {"date": "2005-10-12", "value": 2.63588871}, {"date": "2005-10-13", "value": 2.65584909}, {"date": "2005-10-14", "value": 2.65065465}, {"date": "2005-10-15", "value": 2.65062273}, {"date": "2005-10-16", "value": 2.64713882}, {"date": "2005-10-17", "value": 2.62806837}, {"date": "2005-10-18", "value": 2.63455297}, {"date": "2005-10-19", "value": 2.63823156}, {"date": "2005-10-20", "value": 2.63188364}, {"date": "2005-10-21", "value": 2.63446319}, {"date": "2005-10-22", "value": 2.63447516}, {"date": "2005-10-23", "value": 2.63438941}, {"date": "2005-10-24", "value": 2.65931808}, {"date": "2005-10-25", "value": 2.65529229}, {"date": "2005-10-26", "value": 2.67081107}, {"date": "2005-10-27", "value": 2.65858139}, {"date": "2005-10-28", "value": 2.661263}, {"date": "2005-10-29", "value": 2.6613073}, {"date": "2005-10-30", "value": 2.6613073}, {"date": "2005-10-31", "value": 2.63918614}, {"date": "2005-11-01", "value": 2.63995824}, {"date": "2005-11-02", "value": 2.650892}, {"date": "2005-11-03", "value": 2.6347544}, {"date": "2005-11-04", "value": 2.6031216}, {"date": "2005-11-05", "value": 2.61058395}, {"date": "2005-11-06", "value": 2.6105912}, {"date": "2005-11-07", "value": 2.59736028}, {"date": "2005-11-08", "value": 2.5905789}, {"date": "2005-11-09", "value": 2.58651823}, {"date": "2005-11-10", "value": 2.58065802}, {"date": "2005-11-11", "value": 2.57532627}, {"date": "2005-11-12", "value": 2.57447082}, {"date": "2005-11-13", "value": 2.5744641}, {"date": "2005-11-14", "value": 2.57116982}, {"date": "2005-11-15", "value": 2.57256292}, {"date": "2005-11-16", "value": 2.57218439}, {"date": "2005-11-17", "value": 2.57972867}, {"date": "2005-11-18", "value": 2.57945966}, {"date": "2005-11-19", "value": 2.57495986}, {"date": "2005-11-20", "value": 2.57497832}, {"date": "2005-11-21", "value": 2.58301435}, {"date": "2005-11-22", "value": 2.58840075}, {"date": "2005-11-23", "value": 2.59542291}, {"date": "2005-11-24", "value": 2.59422818}, {"date": "2005-11-25", "value": 2.5796838}, {"date": "2005-11-26", "value": 2.58287633}, {"date": "2005-11-27", "value": 2.58288808}, {"date": "2005-11-28", "value": 2.60112811}, {"date": "2005-11-29", "value": 2.59389182}, {"date": "2005-11-30", "value": 2.59332642}, {"date": "2005-12-01", "value": 2.57961261}, {"date": "2005-12-02", "value": 2.57541671}, {"date": "2005-12-03", "value": 2.57537486}, {"date": "2005-12-04", "value": 2.57537486}, {"date": "2005-12-05", "value": 2.59343547}, {"date": "2005-12-06", "value": 2.59376842}, {"date": "2005-12-07", "value": 2.57773663}, {"date": "2005-12-08", "value": 2.5978103}, {"date": "2005-12-09", "value": 2.59995274}, {"date": "2005-12-10", "value": 2.59659701}, {"date": "2005-12-11", "value": 2.59657341}, {"date": "2005-12-12", "value": 2.62941141}, {"date": "2005-12-13", "value": 2.6276973}, {"date": "2005-12-14", "value": 2.64382014}, {"date": "2005-12-15", "value": 2.632376}, {"date": "2005-12-16", "value": 2.64193099}, {"date": "2005-12-17", "value": 2.64009694}, {"date": "2005-12-18", "value": 2.64009262}, {"date": "2005-12-19", "value": 2.64013343}, {"date": "2005-12-20", "value": 2.61201083}, {"date": "2005-12-21", "value": 2.60295562}, {"date": "2005-12-22", "value": 2.61142369}, {"date": "2005-12-23", "value": 2.60883438}, {"date": "2005-12-24", "value": 2.6090701}, {"date": "2005-12-25", "value": 2.60910568}, {"date": "2005-12-26", "value": 2.60836308}, {"date": "2005-12-27", "value": 2.60507834}, {"date": "2005-12-28", "value": 2.62375322}, {"date": "2005-12-29", "value": 2.63981812}, {"date": "2005-12-30", "value": 2.64346468}, {"date": "2005-12-31", "value": 2.64022402}, {"date": "2006-01-01", "value": 2.64024765}, {"date": "2006-01-02", "value": 2.63711433}, {"date": "2006-01-03", "value": 2.63642137}, {"date": "2006-01-04", "value": 2.6638743}, {"date": "2006-01-05", "value": 2.66245946}, {"date": "2006-01-06", "value": 2.67227289}, {"date": "2006-01-07", "value": 2.66791135}, {"date": "2006-01-08", "value": 2.66795582}, {"date": "2006-01-09", "value": 2.65694065}, {"date": "2006-01-10", "value": 2.65472053}, {"date": "2006-01-11", "value": 2.66719606}, {"date": "2006-01-12", "value": 2.65105183}, {"date": "2006-01-13", "value": 2.66420468}, {"date": "2006-01-14", "value": 2.65875202}, {"date": "2006-01-15", "value": 2.65878827}, {"date": "2006-01-16", "value": 2.66622231}, {"date": "2006-01-17", "value": 2.65866628}, {"date": "2006-01-18", "value": 2.66430698}, {"date": "2006-01-19", "value": 2.66083328}, {"date": "2006-01-20", "value": 2.66536253}, {"date": "2006-01-21", "value": 2.66240366}, {"date": "2006-01-22", "value": 2.66241576}, {"date": "2006-01-23", "value": 2.70342472}, {"date": "2006-01-24", "value": 2.70242878}, {"date": "2006-01-25", "value": 2.69602196}, {"date": "2006-01-26", "value": 2.68931754}, {"date": "2006-01-27", "value": 2.66716776}, {"date": "2006-01-28", "value": 2.67047399}, {"date": "2006-01-29", "value": 2.67046999}, {"date": "2006-01-30", "value": 2.65974547}, {"date": "2006-01-31", "value": 2.67308674}, {"date": "2006-02-01", "value": 2.6565798}, {"date": "2006-02-02", "value": 2.65980192}, {"date": "2006-02-03", "value": 2.64742394}, {"date": "2006-02-04", "value": 2.6500578}, {"date": "2006-02-05", "value": 2.65010175}, {"date": "2006-02-06", "value": 2.63338082}, {"date": "2006-02-07", "value": 2.6342719}, {"date": "2006-02-08", "value": 2.6269792}, {"date": "2006-02-09", "value": 2.63256782}, {"date": "2006-02-10", "value": 2.6228455}, {"date": "2006-02-11", "value": 2.62621886}, {"date": "2006-02-12", "value": 2.62621139}, {"date": "2006-02-13", "value": 2.61848762}, {"date": "2006-02-14", "value": 2.61895296}, {"date": "2006-02-15", "value": 2.61511215}, {"date": "2006-02-16", "value": 2.61451624}, {"date": "2006-02-17", "value": 2.61942688}, {"date": "2006-02-18", "value": 2.61745917}, {"date": "2006-02-19", "value": 2.61743992}, {"date": "2006-02-20", "value": 2.6263609}, {"date": "2006-02-21", "value": 2.62052864}, {"date": "2006-02-22", "value": 2.61817122}, {"date": "2006-02-23", "value": 2.62375812}, {"date": "2006-02-24", "value": 2.61391337}, {"date": "2006-02-25", "value": 2.61501985}, {"date": "2006-02-26", "value": 2.61501254}, {"date": "2006-02-27", "value": 2.6085673}, {"date": "2006-02-28", "value": 2.62118432}, {"date": "2006-03-01", "value": 2.62146415}, {"date": "2006-03-02", "value": 2.64152778}, {"date": "2006-03-03", "value": 2.64619623}, {"date": "2006-03-04", "value": 2.64583408}, {"date": "2006-03-05", "value": 2.64581003}, {"date": "2006-03-06", "value": 2.64273874}, {"date": "2006-03-07", "value": 2.61718118}, {"date": "2006-03-08", "value": 2.62150602}, {"date": "2006-03-09", "value": 2.62103884}, {"date": "2006-03-10", "value": 2.61919331}, {"date": "2006-03-11", "value": 2.62129606}, {"date": "2006-03-12", "value": 2.62130798}, {"date": "2006-03-13", "value": 182.77731052}, {"date": "2006-03-14", "value": 183.7180531}, {"date": "2006-03-15", "value": 184.4281375}, {"date": "2006-03-16", "value": 206.47981823}, {"date": "2006-03-17", "value": 207.26712512}, {"date": "2006-03-18", "value": 207.21129748}, {"date": "2006-03-19", "value": 207.21121215}, {"date": "2006-03-20", "value": 206.89134799}, {"date": "2006-03-21", "value": 205.69130992}, {"date": "2006-03-22", "value": 205.42551983}, {"date": "2006-03-23", "value": 203.74814504}, {"date": "2006-03-24", "value": 204.38942522}, {"date": "2006-03-25", "value": 203.99379657}, {"date": "2006-03-26", "value": 204.21442558}, {"date": "2006-03-27", "value": 204.73536886}, {"date": "2006-03-28", "value": 204.40642508}, {"date": "2006-03-29", "value": 206.3758483}, {"date": "2006-03-30", "value": 206.05346343}, {"date": "2006-03-31", "value": 205.8652216}, {"date": "2006-04-01", "value": 205.8673892}, {"date": "2006-04-02", "value": 206.11693759}, {"date": "2006-04-03", "value": 208.3410734}, {"date": "2006-04-04", "value": 208.78707206}, {"date": "2006-04-05", "value": 207.97219639}, {"date": "2006-04-06", "value": 205.96152308}, {"date": "2006-04-07", "value": 206.36384278}, {"date": "2006-04-08", "value": 206.36555158}, {"date": "2006-04-09", "value": 205.63010136}, {"date": "2006-04-10", "value": 206.25403353}, {"date": "2006-04-11", "value": 205.52555425}, {"date": "2006-04-12", "value": 205.79128993}, {"date": "2006-04-13", "value": 205.79360891}, {"date": "2006-04-14", "value": 205.74600044}, {"date": "2006-04-15", "value": 205.74717429}, {"date": "2006-04-16", "value": 207.97373668}, {"date": "2006-04-17", "value": 208.91852434}, {"date": "2006-04-18", "value": 210.23490066}, {"date": "2006-04-19", "value": 209.56294753}, {"date": "2006-04-20", "value": 209.71836911}, {"date": "2006-04-21", "value": 209.50576767}, {"date": "2006-04-22", "value": 209.50642084}, {"date": "2006-04-23", "value": 210.59973737}, {"date": "2006-04-24", "value": 211.19408455}, {"date": "2006-04-25", "value": 211.5552872}, {"date": "2006-04-26", "value": 212.700005}, {"date": "2006-04-27", "value": 214.26648601}, {"date": "2006-04-28", "value": 213.7724209}, {"date": "2006-04-29", "value": 213.77146522}, {"date": "2006-04-30", "value": 214.04528915}, {"date": "2006-05-01", "value": 214.87568551}, {"date": "2006-05-02", "value": 214.65523381}, {"date": "2006-05-03", "value": 215.54026735}, {"date": "2006-05-04", "value": 216.32502704}, {"date": "2006-05-05", "value": 216.06714208}, {"date": "2006-05-06", "value": 216.06739545}, {"date": "2006-05-07", "value": 216.22303613}, {"date": "2006-05-08", "value": 216.60950002}, {"date": "2006-05-09", "value": 217.57603645}, {"date": "2006-05-10", "value": 217.9619862}, {"date": "2006-05-11", "value": 219.58508922}, {"date": "2006-05-12", "value": 219.75727992}, {"date": "2006-05-13", "value": 219.75482954}, {"date": "2006-05-14", "value": 218.08995821}, {"date": "2006-05-15", "value": 218.24430724}, {"date": "2006-05-16", "value": 216.90067746}, {"date": "2006-05-17", "value": 217.79542077}, {"date": "2006-05-18", "value": 217.00026805}, {"date": "2006-05-19", "value": 217.075822}, {"date": "2006-05-20", "value": 217.07467184}, {"date": "2006-05-21", "value": 218.28225082}, {"date": "2006-05-22", "value": 218.57297478}, {"date": "2006-05-23", "value": 217.32441446}, {"date": "2006-05-24", "value": 217.25852218}, {"date": "2006-05-25", "value": 216.6357172}, {"date": "2006-05-26", "value": 216.89582669}, {"date": "2006-05-27", "value": 216.89532777}, {"date": "2006-05-28", "value": 216.67691406}, {"date": "2006-05-29", "value": 218.68542246}, {"date": "2006-05-30", "value": 218.08036997}, {"date": "2006-05-31", "value": 217.60685401}, {"date": "2006-06-01", "value": 219.14226012}, {"date": "2006-06-02", "value": 218.57532678}, {"date": "2006-06-03", "value": 218.57723086}, {"date": "2006-06-04", "value": 219.90451982}, {"date": "2006-06-05", "value": 218.19425513}, {"date": "2006-06-06", "value": 217.51820718}, {"date": "2006-06-07", "value": 215.27622568}, {"date": "2006-06-08", "value": 214.84118755}, {"date": "2006-06-09", "value": 214.95192612}, {"date": "2006-06-10", "value": 214.95534133}, {"date": "2006-06-11", "value": 214.07155901}, {"date": "2006-06-12", "value": 213.3498845}, {"date": "2006-06-13", "value": 214.26205958}, {"date": "2006-06-14", "value": 214.44957368}, {"date": "2006-06-15", "value": 214.82274594}, {"date": "2006-06-16", "value": 214.9186589}, {"date": "2006-06-17", "value": 214.91958179}, {"date": "2006-06-18", "value": 213.91004918}, {"date": "2006-06-19", "value": 213.74806387}, {"date": "2006-06-20", "value": 215.10766271}, {"date": "2006-06-21", "value": 213.89728975}, {"date": "2006-06-22", "value": 212.73697715}, {"date": "2006-06-23", "value": 212.61191304}, {"date": "2006-06-24", "value": 212.61232097}, {"date": "2006-06-25", "value": 213.65369679}, {"date": "2006-06-26", "value": 213.94604593}, {"date": "2006-06-27", "value": 213.32542352}, {"date": "2006-06-28", "value": 214.11135599}, {"date": "2006-06-29", "value": 217.15393359}, {"date": "2006-06-30", "value": 216.78876975}, {"date": "2006-07-01", "value": 216.79147276}, {"date": "2006-07-02", "value": 217.55200215}, {"date": "2006-07-03", "value": 217.51071534}, {"date": "2006-07-04", "value": 216.59615997}, {"date": "2006-07-05", "value": 216.97271358}, {"date": "2006-07-06", "value": 217.8117329}, {"date": "2006-07-07", "value": 217.54239869}, {"date": "2006-07-08", "value": 217.5393533}, {"date": "2006-07-09", "value": 216.62042252}, {"date": "2006-07-10", "value": 216.97994207}, {"date": "2006-07-11", "value": 216.02285547}, {"date": "2006-07-12", "value": 215.63291685}, {"date": "2006-07-13", "value": 215.00553912}, {"date": "2006-07-14", "value": 215.17666937}, {"date": "2006-07-15", "value": 215.17520124}, {"date": "2006-07-16", "value": 212.98625709}, {"date": "2006-07-17", "value": 212.69371928}, {"date": "2006-07-18", "value": 213.56640237}, {"date": "2006-07-19", "value": 214.8455822}, {"date": "2006-07-20", "value": 215.63521398}, {"date": "2006-07-21", "value": 215.63280864}, {"date": "2006-07-22", "value": 215.63351894}, {"date": "2006-07-23", "value": 214.73331144}, {"date": "2006-07-24", "value": 214.0111037}, {"date": "2006-07-25", "value": 215.18276386}, {"date": "2006-07-26", "value": 216.11069721}, {"date": "2006-07-27", "value": 216.46045594}, {"date": "2006-07-28", "value": 215.99655606}, {"date": "2006-07-29", "value": 215.99565378}, {"date": "2006-07-30", "value": 216.99837851}, {"date": "2006-07-31", "value": 217.4767668}, {"date": "2006-08-01", "value": 217.55689642}, {"date": "2006-08-02", "value": 217.53183132}, {"date": "2006-08-03", "value": 218.85309484}, {"date": "2006-08-04", "value": 218.2566123}, {"date": "2006-08-05", "value": 218.25245111}, {"date": "2006-08-06", "value": 218.45215637}, {"date": "2006-08-07", "value": 218.36930942}, {"date": "2006-08-08", "value": 218.84908356}, {"date": "2006-08-09", "value": 217.49669967}, {"date": "2006-08-10", "value": 216.64135892}, {"date": "2006-08-11", "value": 216.79284621}, {"date": "2006-08-12", "value": 216.78721261}, {"date": "2006-08-13", "value": 216.29137244}, {"date": "2006-08-14", "value": 217.07617138}, {"date": "2006-08-15", "value": 218.29943256}, {"date": "2006-08-16", "value": 218.44873624}, {"date": "2006-08-17", "value": 217.81359256}, {"date": "2006-08-18", "value": 217.77226657}, {"date": "2006-08-19", "value": 217.77273776}, {"date": "2006-08-20", "value": 219.36953436}, {"date": "2006-08-21", "value": 217.65187613}, {"date": "2006-08-22", "value": 217.60112101}, {"date": "2006-08-23", "value": 217.07989016}, {"date": "2006-08-24", "value": 217.04137737}, {"date": "2006-08-25", "value": 216.99096593}, {"date": "2006-08-26", "value": 216.98917967}, {"date": "2006-08-27", "value": 217.36677878}, {"date": "2006-08-28", "value": 217.65243106}, {"date": "2006-08-29", "value": 218.03383656}, {"date": "2006-08-30", "value": 217.83402304}, {"date": "2006-08-31", "value": 218.0704865}, {"date": "2006-09-01", "value": 218.00353996}, {"date": "2006-09-02", "value": 218.00379648}, {"date": "2006-09-03", "value": 218.45294828}, {"date": "2006-09-04", "value": 217.80267019}, {"date": "2006-09-05", "value": 217.57632738}, {"date": "2006-09-06", "value": 216.72126528}, {"date": "2006-09-07", "value": 215.55959883}, {"date": "2006-09-08", "value": 215.8123437}, {"date": "2006-09-09", "value": 215.81231832}, {"date": "2006-09-10", "value": 215.96175537}, {"date": "2006-09-11", "value": 215.80296511}, {"date": "2006-09-12", "value": 215.80726899}, {"date": "2006-09-13", "value": 216.38673217}, {"date": "2006-09-14", "value": 215.23745269}, {"date": "2006-09-15", "value": 215.37783886}, {"date": "2006-09-16", "value": 215.37295757}, {"date": "2006-09-17", "value": 215.57633762}, {"date": "2006-09-18", "value": 215.4179078}, {"date": "2006-09-19", "value": 215.73295678}, {"date": "2006-09-20", "value": 216.96321062}, {"date": "2006-09-21", "value": 217.52547123}, {"date": "2006-09-22", "value": 217.62423187}, {"date": "2006-09-23", "value": 217.6191671}, {"date": "2006-09-24", "value": 216.88707599}, {"date": "2006-09-25", "value": 215.78758186}, {"date": "2006-09-26", "value": 215.90309433}, {"date": "2006-09-27", "value": 216.01618744}, {"date": "2006-09-28", "value": 215.55898424}, {"date": "2006-09-29", "value": 215.39872808}, {"date": "2006-09-30", "value": 215.39890544}, {"date": "2006-10-01", "value": 216.4199832}, {"date": "2006-10-02", "value": 216.32446538}, {"date": "2006-10-03", "value": 215.86453915}, {"date": "2006-10-04", "value": 215.7946075}, {"date": "2006-10-05", "value": 214.3325221}, {"date": "2006-10-06", "value": 214.65745605}, {"date": "2006-10-07", "value": 214.65582694}, {"date": "2006-10-08", "value": 214.28640379}, {"date": "2006-10-09", "value": 213.37162756}, {"date": "2006-10-10", "value": 212.99621549}, {"date": "2006-10-11", "value": 213.2549509}, {"date": "2006-10-12", "value": 212.6919611}, {"date": "2006-10-13", "value": 212.96340715}, {"date": "2006-10-14", "value": 212.96608895}, {"date": "2006-10-15", "value": 212.89844347}, {"date": "2006-10-16", "value": 213.26940301}, {"date": "2006-10-17", "value": 212.97028239}, {"date": "2006-10-18", "value": 214.2517457}, {"date": "2006-10-19", "value": 214.4463398}, {"date": "2006-10-20", "value": 214.47411258}, {"date": "2006-10-21", "value": 214.47394256}, {"date": "2006-10-22", "value": 213.29475177}, {"date": "2006-10-23", "value": 213.55021982}, {"date": "2006-10-24", "value": 214.22803967}, {"date": "2006-10-25", "value": 215.55802485}, {"date": "2006-10-26", "value": 216.23953536}, {"date": "2006-10-27", "value": 216.00447359}, {"date": "2006-10-28", "value": 216.0046261}, {"date": "2006-10-29", "value": 216.0046261}, {"date": "2006-10-30", "value": 216.31813845}, {"date": "2006-10-31", "value": 216.81666263}, {"date": "2006-11-01", "value": 217.02115301}, {"date": "2006-11-02", "value": 217.2503865}, {"date": "2006-11-03", "value": 216.24552589}, {"date": "2006-11-04", "value": 216.55532628}, {"date": "2006-11-05", "value": 216.55731336}, {"date": "2006-11-06", "value": 216.21433567}, {"date": "2006-11-07", "value": 217.19397835}, {"date": "2006-11-08", "value": 217.17203147}, {"date": "2006-11-09", "value": 217.96660982}, {"date": "2006-11-10", "value": 218.50913976}, {"date": "2006-11-11", "value": 218.51514996}, {"date": "2006-11-12", "value": 218.51805525}, {"date": "2006-11-13", "value": 217.82660226}, {"date": "2006-11-14", "value": 217.89237139}, {"date": "2006-11-15", "value": 217.76988225}, {"date": "2006-11-16", "value": 217.7500448}, {"date": "2006-11-17", "value": 217.82271103}, {"date": "2006-11-18", "value": 217.54393664}, {"date": "2006-11-19", "value": 217.54454382}, {"date": "2006-11-20", "value": 217.84218081}, {"date": "2006-11-21", "value": 218.21907279}, {"date": "2006-11-22", "value": 219.69928543}, {"date": "2006-11-23", "value": 220.08295247}, {"date": "2006-11-24", "value": 222.5004318}, {"date": "2006-11-25", "value": 222.558387}, {"date": "2006-11-26", "value": 222.55584786}, {"date": "2006-11-27", "value": 223.09869673}, {"date": "2006-11-28", "value": 223.89788445}, {"date": "2006-11-29", "value": 223.44849577}, {"date": "2006-11-30", "value": 225.16165817}, {"date": "2006-12-01", "value": 226.30971684}, {"date": "2006-12-02", "value": 225.91037874}, {"date": "2006-12-03", "value": 225.90972638}, {"date": "2006-12-04", "value": 226.50299776}, {"date": "2006-12-05", "value": 226.59850464}, {"date": "2006-12-06", "value": 225.91551823}, {"date": "2006-12-07", "value": 225.81997688}, {"date": "2006-12-08", "value": 224.71927088}, {"date": "2006-12-09", "value": 225.04604}, {"date": "2006-12-10", "value": 225.04329927}, {"date": "2006-12-11", "value": 224.92148744}, {"date": "2006-12-12", "value": 225.34772004}, {"date": "2006-12-13", "value": 224.71794126}, {"date": "2006-12-14", "value": 223.82188751}, {"date": "2006-12-15", "value": 222.5033702}, {"date": "2006-12-16", "value": 222.56842491}, {"date": "2006-12-17", "value": 222.57071038}, {"date": "2006-12-18", "value": 222.48224593}, {"date": "2006-12-19", "value": 224.20142149}, {"date": "2006-12-20", "value": 224.12883791}, {"date": "2006-12-21", "value": 223.97677268}, {"date": "2006-12-22", "value": 223.33352164}, {"date": "2006-12-23", "value": 223.85496063}, {"date": "2006-12-24", "value": 223.85028773}, {"date": "2006-12-25", "value": 223.56277865}, {"date": "2006-12-26", "value": 223.23567264}, {"date": "2006-12-27", "value": 223.2837497}, {"date": "2006-12-28", "value": 223.6104629}, {"date": "2006-12-29", "value": 224.1098032}, {"date": "2006-12-30", "value": 223.70112235}, {"date": "2006-12-31", "value": 223.70175392}, {"date": "2007-01-01", "value": 223.60033405}, {"date": "2007-01-02", "value": 225.4443752}, {"date": "2007-01-03", "value": 223.95853427}, {"date": "2007-01-04", "value": 222.56727849}, {"date": "2007-01-05", "value": 221.34010364}, {"date": "2007-01-06", "value": 221.78409936}, {"date": "2007-01-07", "value": 221.78791911}, {"date": "2007-01-08", "value": 221.31862739}, {"date": "2007-01-09", "value": 221.03718197}, {"date": "2007-01-10", "value": 220.09552598}, {"date": "2007-01-11", "value": 219.50498961}, {"date": "2007-01-12", "value": 219.63343624}, {"date": "2007-01-13", "value": 219.41217079}, {"date": "2007-01-14", "value": 219.41097075}, {"date": "2007-01-15", "value": 219.74323695}, {"date": "2007-01-16", "value": 219.78390466}, {"date": "2007-01-17", "value": 219.85154674}, {"date": "2007-01-18", "value": 220.11452615}, {"date": "2007-01-19", "value": 220.37660267}, {"date": "2007-01-20", "value": 220.33364009}, {"date": "2007-01-21", "value": 220.33139346}, {"date": "2007-01-22", "value": 220.20231049}, {"date": "2007-01-23", "value": 221.38755813}, {"date": "2007-01-24", "value": 220.42564256}, {"date": "2007-01-25", "value": 220.23875957}, {"date": "2007-01-26", "value": 219.47453907}, {"date": "2007-01-27", "value": 219.53071688}, {"date": "2007-01-28", "value": 219.52662913}, {"date": "2007-01-29", "value": 219.93621178}, {"date": "2007-01-30", "value": 220.34106638}, {"date": "2007-01-31", "value": 221.08578377}, {"date": "2007-02-01", "value": 221.3773209}, {"date": "2007-02-02", "value": 220.78634996}, {"date": "2007-02-03", "value": 221.13318088}, {"date": "2007-02-04", "value": 221.12900837}, {"date": "2007-02-05", "value": 219.79592734}, {"date": "2007-02-06", "value": 220.54522343}, {"date": "2007-02-07", "value": 221.1253138}, {"date": "2007-02-08", "value": 221.44255824}, {"date": "2007-02-09", "value": 221.10730496}, {"date": "2007-02-10", "value": 221.12256948}, {"date": "2007-02-11", "value": 221.12402617}, {"date": "2007-02-12", "value": 220.26147924}, {"date": "2007-02-13", "value": 221.47966495}, {"date": "2007-02-14", "value": 223.01722306}, {"date": "2007-02-15", "value": 223.54561464}, {"date": "2007-02-16", "value": 223.26990256}, {"date": "2007-02-17", "value": 223.18712176}, {"date": "2007-02-18", "value": 223.18746554}, {"date": "2007-02-19", "value": 223.38687043}, {"date": "2007-02-20", "value": 223.37339535}, {"date": "2007-02-21", "value": 223.31765278}, {"date": "2007-02-22", "value": 223.09969943}, {"date": "2007-02-23", "value": 223.68380263}, {"date": "2007-02-24", "value": 223.52097824}, {"date": "2007-02-25", "value": 223.51775008}, {"date": "2007-02-26", "value": 223.47523083}, {"date": "2007-02-27", "value": 225.0724442}, {"date": "2007-02-28", "value": 224.8771475}, {"date": "2007-03-01", "value": 224.31262945}, {"date": "2007-03-02", "value": 224.13044281}, {"date": "2007-03-03", "value": 224.02342803}, {"date": "2007-03-04", "value": 224.02467981}, {"date": "2007-03-05", "value": 222.59229822}, {"date": "2007-03-06", "value": 222.92643298}, {"date": "2007-03-07", "value": 223.75594956}, {"date": "2007-03-08", "value": 223.35288323}, {"date": "2007-03-09", "value": 223.14409626}, {"date": "2007-03-10", "value": 223.35709407}, {"date": "2007-03-11", "value": 223.35549163}, {"date": "2007-03-12", "value": 224.06987596}, {"date": "2007-03-13", "value": 224.43387633}, {"date": "2007-03-14", "value": 224.65087232}, {"date": "2007-03-15", "value": 225.05939664}, {"date": "2007-03-16", "value": 226.3408141}, {"date": "2007-03-17", "value": 226.44966041}, {"date": "2007-03-18", "value": 226.45105873}, {"date": "2007-03-19", "value": 226.08924178}, {"date": "2007-03-20", "value": 226.12972297}, {"date": "2007-03-21", "value": 226.79378569}, {"date": "2007-03-22", "value": 226.87686478}, {"date": "2007-03-23", "value": 226.03011159}, {"date": "2007-03-24", "value": 226.17665926}, {"date": "2007-03-25", "value": 226.45741081}, {"date": "2007-03-26", "value": 226.95408851}, {"date": "2007-03-27", "value": 226.48564118}, {"date": "2007-03-28", "value": 226.73653605}, {"date": "2007-03-29", "value": 226.9932427}, {"date": "2007-03-30", "value": 226.68166967}, {"date": "2007-03-31", "value": 226.68170968}, {"date": "2007-04-01", "value": 227.22135333}, {"date": "2007-04-02", "value": 226.89305876}, {"date": "2007-04-03", "value": 227.13260724}, {"date": "2007-04-04", "value": 228.02956881}, {"date": "2007-04-05", "value": 227.4705103}, {"date": "2007-04-06", "value": 227.74940372}, {"date": "2007-04-07", "value": 227.74734021}, {"date": "2007-04-08", "value": 227.13273733}, {"date": "2007-04-09", "value": 228.27232808}, {"date": "2007-04-10", "value": 228.25562284}, {"date": "2007-04-11", "value": 229.16222519}, {"date": "2007-04-12", "value": 229.98693093}, {"date": "2007-04-13", "value": 230.09857878}, {"date": "2007-04-14", "value": 230.09607342}, {"date": "2007-04-15", "value": 230.37656144}, {"date": "2007-04-16", "value": 230.58727791}, {"date": "2007-04-17", "value": 230.83574997}, {"date": "2007-04-18", "value": 231.24308994}, {"date": "2007-04-19", "value": 231.20947977}, {"date": "2007-04-20", "value": 231.25615562}, {"date": "2007-04-21", "value": 231.25791049}, {"date": "2007-04-22", "value": 230.7111835}, {"date": "2007-04-23", "value": 231.43299292}, {"date": "2007-04-24", "value": 231.94852379}, {"date": "2007-04-25", "value": 231.1752325}, {"date": "2007-04-26", "value": 231.82459944}, {"date": "2007-04-27", "value": 231.93463936}, {"date": "2007-04-28", "value": 231.9346794}, {"date": "2007-04-29", "value": 231.9793398}, {"date": "2007-04-30", "value": 231.35910557}, {"date": "2007-05-01", "value": 231.1015472}, {"date": "2007-05-02", "value": 230.61129352}, {"date": "2007-05-03", "value": 230.93460687}, {"date": "2007-05-04", "value": 230.75818999}, {"date": "2007-05-05", "value": 230.75477206}, {"date": "2007-05-06", "value": 231.3551627}, {"date": "2007-05-07", "value": 230.18908012}, {"date": "2007-05-08", "value": 230.07452786}, {"date": "2007-05-09", "value": 229.53696929}, {"date": "2007-05-10", "value": 229.84944376}, {"date": "2007-05-11", "value": 229.67129505}, {"date": "2007-05-12", "value": 229.67224053}, {"date": "2007-05-13", "value": 230.20384339}, {"date": "2007-05-14", "value": 231.01520215}, {"date": "2007-05-15", "value": 230.03022432}, {"date": "2007-05-16", "value": 229.50500729}, {"date": "2007-05-17", "value": 229.49195291}, {"date": "2007-05-18", "value": 229.29423827}, {"date": "2007-05-19", "value": 229.29781321}, {"date": "2007-05-20", "value": 228.79669982}, {"date": "2007-05-21", "value": 228.8738575}, {"date": "2007-05-22", "value": 229.00732867}, {"date": "2007-05-23", "value": 228.36145517}, {"date": "2007-05-24", "value": 228.6153122}, {"date": "2007-05-25", "value": 228.54878262}, {"date": "2007-05-26", "value": 228.54923972}, {"date": "2007-05-27", "value": 228.67420401}, {"date": "2007-05-28", "value": 229.00968559}, {"date": "2007-05-29", "value": 228.16482764}, {"date": "2007-05-30", "value": 228.66363979}, {"date": "2007-05-31", "value": 228.4332621}, {"date": "2007-06-01", "value": 228.40699628}, {"date": "2007-06-02", "value": 228.41257895}, {"date": "2007-06-03", "value": 229.34842477}, {"date": "2007-06-04", "value": 229.91825805}, {"date": "2007-06-05", "value": 229.53114156}, {"date": "2007-06-06", "value": 228.58633626}, {"date": "2007-06-07", "value": 227.04194608}, {"date": "2007-06-08", "value": 226.98349315}, {"date": "2007-06-09", "value": 226.98183712}, {"date": "2007-06-10", "value": 227.05966581}, {"date": "2007-06-11", "value": 226.45723689}, {"date": "2007-06-12", "value": 226.05698172}, {"date": "2007-06-13", "value": 226.24958084}, {"date": "2007-06-14", "value": 227.24678292}, {"date": "2007-06-15", "value": 226.95527886}, {"date": "2007-06-16", "value": 226.95587941}, {"date": "2007-06-17", "value": 227.94936115}, {"date": "2007-06-18", "value": 228.16499396}, {"date": "2007-06-19", "value": 228.22299175}, {"date": "2007-06-20", "value": 227.69903576}, {"date": "2007-06-21", "value": 228.14646485}, {"date": "2007-06-22", "value": 228.73570564}, {"date": "2007-06-23", "value": 228.73254766}, {"date": "2007-06-24", "value": 228.80573651}, {"date": "2007-06-25", "value": 228.92934}, {"date": "2007-06-26", "value": 228.45381607}, {"date": "2007-06-27", "value": 191.57405514}, {"date": "2007-06-28", "value": 192.60557742}, {"date": "2007-06-29", "value": 192.5467586}, {"date": "2007-06-30", "value": 192.54679303}, {"date": "2007-07-01", "value": 193.98841105}, {"date": "2007-07-02", "value": 193.90856007}, {"date": "2007-07-03", "value": 193.95875657}, {"date": "2007-07-04", "value": 193.79931441}, {"date": "2007-07-05", "value": 193.95659812}, {"date": "2007-07-06", "value": 193.8180779}, {"date": "2007-07-07", "value": 193.81806429}, {"date": "2007-07-08", "value": 194.09173387}, {"date": "2007-07-09", "value": 195.39175046}, {"date": "2007-07-10", "value": 195.95677416}, {"date": "2007-07-11", "value": 196.33478507}, {"date": "2007-07-12", "value": 196.36585467}, {"date": "2007-07-13", "value": 196.35359314}, {"date": "2007-07-14", "value": 196.35527985}, {"date": "2007-07-15", "value": 196.33727068}, {"date": "2007-07-16", "value": 196.27406642}, {"date": "2007-07-17", "value": 196.50999545}, {"date": "2007-07-18", "value": 196.76904489}, {"date": "2007-07-19", "value": 196.8956571}, {"date": "2007-07-20", "value": 196.7510946}, {"date": "2007-07-21", "value": 196.75103935}, {"date": "2007-07-22", "value": 196.70922123}, {"date": "2007-07-23", "value": 196.9866169}, {"date": "2007-07-24", "value": 195.40051566}, {"date": "2007-07-25", "value": 195.62462232}, {"date": "2007-07-26", "value": 194.36560504}, {"date": "2007-07-27", "value": 194.42206844}, {"date": "2007-07-28", "value": 194.42123007}, {"date": "2007-07-29", "value": 194.87348648}, {"date": "2007-07-30", "value": 195.16210699}, {"date": "2007-07-31", "value": 194.66991446}, {"date": "2007-08-01", "value": 195.06494538}, {"date": "2007-08-02", "value": 196.31795254}, {"date": "2007-08-03", "value": 195.82109619}, {"date": "2007-08-04", "value": 195.81889915}, {"date": "2007-08-05", "value": 196.52620105}, {"date": "2007-08-06", "value": 196.05564578}, {"date": "2007-08-07", "value": 196.59330969}, {"date": "2007-08-08", "value": 195.1560373}, {"date": "2007-08-09", "value": 194.92418852}, {"date": "2007-08-10", "value": 194.76059997}, {"date": "2007-08-11", "value": 194.76178952}, {"date": "2007-08-12", "value": 194.11427832}, {"date": "2007-08-13", "value": 193.18910891}, {"date": "2007-08-14", "value": 191.85297881}, {"date": "2007-08-15", "value": 190.92395121}, {"date": "2007-08-16", "value": 191.96814145}, {"date": "2007-08-17", "value": 191.79535479}, {"date": "2007-08-18", "value": 191.79321673}, {"date": "2007-08-19", "value": 191.97439629}, {"date": "2007-08-20", "value": 192.03154191}, {"date": "2007-08-21", "value": 192.71350883}, {"date": "2007-08-22", "value": 193.19582876}, {"date": "2007-08-23", "value": 194.40670862}, {"date": "2007-08-24", "value": 194.29608001}, {"date": "2007-08-25", "value": 194.29624374}, {"date": "2007-08-26", "value": 194.49368696}, {"date": "2007-08-27", "value": 194.20095433}, {"date": "2007-08-28", "value": 194.63755363}, {"date": "2007-08-29", "value": 194.25996728}, {"date": "2007-08-30", "value": 194.4324317}, {"date": "2007-08-31", "value": 194.66962724}, {"date": "2007-09-01", "value": 194.6715129}, {"date": "2007-09-02", "value": 194.11289158}, {"date": "2007-09-03", "value": 193.8305011}, {"date": "2007-09-04", "value": 194.42788908}, {"date": "2007-09-05", "value": 194.9275039}, {"date": "2007-09-06", "value": 195.95515078}, {"date": "2007-09-07", "value": 195.59045906}, {"date": "2007-09-08", "value": 195.58982739}, {"date": "2007-09-09", "value": 195.1508356}, {"date": "2007-09-10", "value": 197.01944567}, {"date": "2007-09-11", "value": 198.03874708}, {"date": "2007-09-12", "value": 197.82581648}, {"date": "2007-09-13", "value": 197.47205046}, {"date": "2007-09-14", "value": 197.52139727}, {"date": "2007-09-15", "value": 197.52146661}, {"date": "2007-09-16", "value": 197.52149255}, {"date": "2007-09-17", "value": 198.26838706}, {"date": "2007-09-18", "value": 198.84042494}, {"date": "2007-09-19", "value": 200.48087532}, {"date": "2007-09-20", "value": 200.4911614}, {"date": "2007-09-21", "value": 200.36475519}, {"date": "2007-09-22", "value": 200.36802352}, {"date": "2007-09-23", "value": 200.7440753}, {"date": "2007-09-24", "value": 201.32003505}, {"date": "2007-09-25", "value": 201.28354434}, {"date": "2007-09-26", "value": 201.61391688}, {"date": "2007-09-27", "value": 202.83198314}, {"date": "2007-09-28", "value": 202.66132726}, {"date": "2007-09-29", "value": 202.66496429}, {"date": "2007-09-30", "value": 202.72711228}, {"date": "2007-10-01", "value": 201.69445113}, {"date": "2007-10-02", "value": 201.29835519}, {"date": "2007-10-03", "value": 201.03701038}, {"date": "2007-10-04", "value": 201.51899952}, {"date": "2007-10-05", "value": 201.40386845}, {"date": "2007-10-06", "value": 201.40400984}, {"date": "2007-10-07", "value": 201.37437299}, {"date": "2007-10-08", "value": 202.07522398}, {"date": "2007-10-09", "value": 201.46080414}, {"date": "2007-10-10", "value": 202.37789806}, {"date": "2007-10-11", "value": 201.83016836}, {"date": "2007-10-12", "value": 201.86949681}, {"date": "2007-10-13", "value": 201.86850461}, {"date": "2007-10-14", "value": 202.30216829}, {"date": "2007-10-15", "value": 201.74022884}, {"date": "2007-10-16", "value": 202.29310981}, {"date": "2007-10-17", "value": 203.60620614}, {"date": "2007-10-18", "value": 203.46031451}, {"date": "2007-10-19", "value": 203.58495069}, {"date": "2007-10-20", "value": 203.58542232}, {"date": "2007-10-21", "value": 201.6026521}, {"date": "2007-10-22", "value": 203.02066557}, {"date": "2007-10-23", "value": 202.92257504}, {"date": "2007-10-24", "value": 203.70216663}, {"date": "2007-10-25", "value": 204.93888649}, {"date": "2007-10-26", "value": 204.22317073}, {"date": "2007-10-27", "value": 204.91658276}, {"date": "2007-10-28", "value": 204.91658276}, {"date": "2007-10-29", "value": 205.28621664}, {"date": "2007-10-30", "value": 205.52815327}, {"date": "2007-10-31", "value": 206.20487544}, {"date": "2007-11-01", "value": 205.75062838}, {"date": "2007-11-02", "value": 206.3949603}, {"date": "2007-11-03", "value": 206.40526598}, {"date": "2007-11-04", "value": 206.40552682}, {"date": "2007-11-05", "value": 206.1577881}, {"date": "2007-11-06", "value": 207.2977327}, {"date": "2007-11-07", "value": 208.91783132}, {"date": "2007-11-08", "value": 209.83915889}, {"date": "2007-11-09", "value": 208.97892035}, {"date": "2007-11-10", "value": 209.10716435}, {"date": "2007-11-11", "value": 209.10405261}, {"date": "2007-11-12", "value": 207.40497263}, {"date": "2007-11-13", "value": 208.0013578}, {"date": "2007-11-14", "value": 208.92606553}, {"date": "2007-11-15", "value": 208.43606471}, {"date": "2007-11-16", "value": 208.83364352}, {"date": "2007-11-17", "value": 208.83430296}, {"date": "2007-11-18", "value": 208.83320389}, {"date": "2007-11-19", "value": 208.90053369}, {"date": "2007-11-20", "value": 210.81830963}, {"date": "2007-11-21", "value": 211.31859129}, {"date": "2007-11-22", "value": 211.3583436}, {"date": "2007-11-23", "value": 211.23795261}, {"date": "2007-11-24", "value": 211.17834272}, {"date": "2007-11-25", "value": 211.17803143}, {"date": "2007-11-26", "value": 211.80430194}, {"date": "2007-11-27", "value": 211.54485286}, {"date": "2007-11-28", "value": 210.83395254}, {"date": "2007-11-29", "value": 210.20834809}, {"date": "2007-11-30", "value": 209.0076449}, {"date": "2007-12-01", "value": 209.36309786}, {"date": "2007-12-02", "value": 209.35949144}, {"date": "2007-12-03", "value": 208.8688998}, {"date": "2007-12-04", "value": 210.23870244}, {"date": "2007-12-05", "value": 208.70018164}, {"date": "2007-12-06", "value": 208.19170553}, {"date": "2007-12-07", "value": 208.69988275}, {"date": "2007-12-08", "value": 208.6291152}, {"date": "2007-12-09", "value": 208.62510622}, {"date": "2007-12-10", "value": 209.57446151}, {"date": "2007-12-11", "value": 209.0955959}, {"date": "2007-12-12", "value": 209.44275988}, {"date": "2007-12-13", "value": 208.37559763}, {"date": "2007-12-14", "value": 205.75420608}, {"date": "2007-12-15", "value": 206.11855678}, {"date": "2007-12-16", "value": 206.11922226}, {"date": "2007-12-17", "value": 204.94733284}, {"date": "2007-12-18", "value": 205.19607956}, {"date": "2007-12-19", "value": 204.67897119}, {"date": "2007-12-20", "value": 204.20186669}, {"date": "2007-12-21", "value": 204.60491469}, {"date": "2007-12-22", "value": 204.69818668}, {"date": "2007-12-23", "value": 204.69413912}, {"date": "2007-12-24", "value": 205.23930048}, {"date": "2007-12-25", "value": 205.1027841}, {"date": "2007-12-26", "value": 206.28799988}, {"date": "2007-12-27", "value": 207.91907438}, {"date": "2007-12-28", "value": 209.50692187}, {"date": "2007-12-29", "value": 209.3836416}, {"date": "2007-12-30", "value": 209.38075984}, {"date": "2007-12-31", "value": 208.24366358}, {"date": "2008-01-01", "value": 208.34306313}, {"date": "2008-01-02", "value": 209.71903248}, {"date": "2008-01-03", "value": 210.01937224}, {"date": "2008-01-04", "value": 210.34636459}, {"date": "2008-01-05", "value": 210.07286351}, {"date": "2008-01-06", "value": 210.07254008}, {"date": "2008-01-07", "value": 209.40861795}, {"date": "2008-01-08", "value": 209.50901736}, {"date": "2008-01-09", "value": 208.88078615}, {"date": "2008-01-10", "value": 210.15078335}, {"date": "2008-01-11", "value": 210.6622401}, {"date": "2008-01-12", "value": 210.65392464}, {"date": "2008-01-13", "value": 210.65803055}, {"date": "2008-01-14", "value": 211.94325418}, {"date": "2008-01-15", "value": 211.45763944}, {"date": "2008-01-16", "value": 209.84929953}, {"date": "2008-01-17", "value": 209.14837706}, {"date": "2008-01-18", "value": 208.28023111}, {"date": "2008-01-19", "value": 208.56888824}, {"date": "2008-01-20", "value": 208.56833162}, {"date": "2008-01-21", "value": 206.49834022}, {"date": "2008-01-22", "value": 207.85319093}, {"date": "2008-01-23", "value": 207.8593228}, {"date": "2008-01-24", "value": 209.8680221}, {"date": "2008-01-25", "value": 209.08264596}, {"date": "2008-01-26", "value": 209.25767502}, {"date": "2008-01-27", "value": 209.25395869}, {"date": "2008-01-28", "value": 210.43940894}, {"date": "2008-01-29", "value": 210.46465661}, {"date": "2008-01-30", "value": 211.41486504}, {"date": "2008-01-31", "value": 211.83614988}, {"date": "2008-02-01", "value": 211.28177328}, {"date": "2008-02-02", "value": 211.48203628}, {"date": "2008-02-03", "value": 211.4834912}, {"date": "2008-02-04", "value": 211.19161934}, {"date": "2008-02-05", "value": 208.73612882}, {"date": "2008-02-06", "value": 208.46180185}, {"date": "2008-02-07", "value": 206.44122379}, {"date": "2008-02-08", "value": 206.65235304}, {"date": "2008-02-09", "value": 206.68010679}, {"date": "2008-02-10", "value": 206.6807742}, {"date": "2008-02-11", "value": 206.85068885}, {"date": "2008-02-12", "value": 207.7919972}, {"date": "2008-02-13", "value": 207.73927556}, {"date": "2008-02-14", "value": 208.44456476}, {"date": "2008-02-15", "value": 209.03897857}, {"date": "2008-02-16", "value": 209.04162019}, {"date": "2008-02-17", "value": 209.03912533}, {"date": "2008-02-18", "value": 208.73394106}, {"date": "2008-02-19", "value": 209.92795143}, {"date": "2008-02-20", "value": 209.17836648}, {"date": "2008-02-21", "value": 210.84960926}, {"date": "2008-02-22", "value": 211.23560551}, {"date": "2008-02-23", "value": 211.35851632}, {"date": "2008-02-24", "value": 211.35594427}, {"date": "2008-02-25", "value": 211.1112231}, {"date": "2008-02-26", "value": 212.55482918}, {"date": "2008-02-27", "value": 215.25538313}, {"date": "2008-02-28", "value": 216.30743182}, {"date": "2008-02-29", "value": 216.29932882}, {"date": "2008-03-01", "value": 216.21855551}, {"date": "2008-03-02", "value": 216.22125748}, {"date": "2008-03-03", "value": 216.50817704}, {"date": "2008-03-04", "value": 216.65418016}, {"date": "2008-03-05", "value": 217.40792566}, {"date": "2008-03-06", "value": 218.66572473}, {"date": "2008-03-07", "value": 218.50638742}, {"date": "2008-03-08", "value": 218.90682685}, {"date": "2008-03-09", "value": 218.91251711}, {"date": "2008-03-10", "value": 218.74674118}, {"date": "2008-03-11", "value": 218.27709809}, {"date": "2008-03-12", "value": 221.07411201}, {"date": "2008-03-13", "value": 222.02370119}, {"date": "2008-03-14", "value": 222.72696443}, {"date": "2008-03-15", "value": 222.53684243}, {"date": "2008-03-16", "value": 222.53574942}, {"date": "2008-03-17", "value": 224.33003685}, {"date": "2008-03-18", "value": 223.86812116}, {"date": "2008-03-19", "value": 222.89795663}, {"date": "2008-03-20", "value": 219.77266416}, {"date": "2008-03-21", "value": 219.96361896}, {"date": "2008-03-22", "value": 219.83999012}, {"date": "2008-03-23", "value": 219.84225635}, {"date": "2008-03-24", "value": 219.51700544}, {"date": "2008-03-25", "value": 222.10505145}, {"date": "2008-03-26", "value": 224.83596414}, {"date": "2008-03-27", "value": 224.79607558}, {"date": "2008-03-28", "value": 224.99488741}, {"date": "2008-03-29", "value": 224.96846008}, {"date": "2008-03-30", "value": 224.98668457}, {"date": "2008-03-31", "value": 222.52980856}, {"date": "2008-04-01", "value": 222.89551024}, {"date": "2008-04-02", "value": 222.92709605}, {"date": "2008-04-03", "value": 223.91555074}, {"date": "2008-04-04", "value": 223.6674255}, {"date": "2008-04-05", "value": 223.66987471}, {"date": "2008-04-06", "value": 223.79786399}, {"date": "2008-04-07", "value": 223.73518693}, {"date": "2008-04-08", "value": 225.08373497}, {"date": "2008-04-09", "value": 224.59460226}, {"date": "2008-04-10", "value": 225.37990824}, {"date": "2008-04-11", "value": 225.5711413}, {"date": "2008-04-12", "value": 225.57141048}, {"date": "2008-04-13", "value": 225.3808243}, {"date": "2008-04-14", "value": 225.0339904}, {"date": "2008-04-15", "value": 227.33257807}, {"date": "2008-04-16", "value": 226.520007}, {"date": "2008-04-17", "value": 224.71552091}, {"date": "2008-04-18", "value": 224.91802217}, {"date": "2008-04-19", "value": 224.92045419}, {"date": "2008-04-20", "value": 226.55663708}, {"date": "2008-04-21", "value": 227.29876235}, {"date": "2008-04-22", "value": 225.92470263}, {"date": "2008-04-23", "value": 225.35116983}, {"date": "2008-04-24", "value": 222.37823535}, {"date": "2008-04-25", "value": 222.14583788}, {"date": "2008-04-26", "value": 222.14212644}, {"date": "2008-04-27", "value": 222.88115126}, {"date": "2008-04-28", "value": 221.93575924}, {"date": "2008-04-29", "value": 222.23513632}, {"date": "2008-04-30", "value": 220.4571433}, {"date": "2008-05-01", "value": 219.92986408}, {"date": "2008-05-02", "value": 220.06354107}, {"date": "2008-05-03", "value": 220.06485327}, {"date": "2008-05-04", "value": 220.63485426}, {"date": "2008-05-05", "value": 221.37345036}, {"date": "2008-05-06", "value": 219.33643292}, {"date": "2008-05-07", "value": 219.12062197}, {"date": "2008-05-08", "value": 220.30991448}, {"date": "2008-05-09", "value": 220.36478104}, {"date": "2008-05-10", "value": 220.360568}, {"date": "2008-05-11", "value": 221.13376686}, {"date": "2008-05-12", "value": 220.76858391}, {"date": "2008-05-13", "value": 220.2735381}, {"date": "2008-05-14", "value": 220.43355919}, {"date": "2008-05-15", "value": 221.81192682}, {"date": "2008-05-16", "value": 221.38274099}, {"date": "2008-05-17", "value": 221.3820883}, {"date": "2008-05-18", "value": 221.19093082}, {"date": "2008-05-19", "value": 223.0827799}, {"date": "2008-05-20", "value": 224.69775548}, {"date": "2008-05-21", "value": 223.80664771}, {"date": "2008-05-22", "value": 224.53628123}, {"date": "2008-05-23", "value": 223.90915379}, {"date": "2008-05-24", "value": 223.90733026}, {"date": "2008-05-25", "value": 224.34536034}, {"date": "2008-05-26", "value": 223.9842001}, {"date": "2008-05-27", "value": 222.73835546}, {"date": "2008-05-28", "value": 221.06523156}, {"date": "2008-05-29", "value": 221.44145223}, {"date": "2008-05-30", "value": 221.20817607}, {"date": "2008-05-31", "value": 221.20789649}, {"date": "2008-06-01", "value": 221.375}, {"date": "2008-06-02", "value": 220.56696035}, {"date": "2008-06-03", "value": 220.10025179}, {"date": "2008-06-04", "value": 221.3432685}, {"date": "2008-06-05", "value": 223.9728442}, {"date": "2008-06-06", "value": 223.36930749}, {"date": "2008-06-07", "value": 223.36404836}, {"date": "2008-06-08", "value": 223.5567397}, {"date": "2008-06-09", "value": 220.40138328}, {"date": "2008-06-10", "value": 221.62199922}, {"date": "2008-06-11", "value": 219.71323722}, {"date": "2008-06-12", "value": 218.91135683}, {"date": "2008-06-13", "value": 218.72553322}, {"date": "2008-06-14", "value": 218.72564063}, {"date": "2008-06-15", "value": 220.49526433}, {"date": "2008-06-16", "value": 220.96273263}, {"date": "2008-06-17", "value": 220.96939187}, {"date": "2008-06-18", "value": 220.83788893}, {"date": "2008-06-19", "value": 222.56938218}, {"date": "2008-06-20", "value": 222.5102605}, {"date": "2008-06-21", "value": 222.51177536}, {"date": "2008-06-22", "value": 220.98845975}, {"date": "2008-06-23", "value": 221.94667061}, {"date": "2008-06-24", "value": 222.53179091}, {"date": "2008-06-25", "value": 224.38979608}, {"date": "2008-06-26", "value": 224.5580633}, {"date": "2008-06-27", "value": 224.55961669}, {"date": "2008-06-28", "value": 224.56522082}, {"date": "2008-06-29", "value": 224.47354906}, {"date": "2008-06-30", "value": 224.86484738}, {"date": "2008-07-01", "value": 225.8013035}, {"date": "2008-07-02", "value": 223.96222645}, {"date": "2008-07-03", "value": 223.59777729}, {"date": "2008-07-04", "value": 223.41359516}, {"date": "2008-07-05", "value": 223.41136798}, {"date": "2008-07-06", "value": 223.49654123}, {"date": "2008-07-07", "value": 223.61525062}, {"date": "2008-07-08", "value": 224.24338191}, {"date": "2008-07-09", "value": 224.60315959}, {"date": "2008-07-10", "value": 226.4837074}, {"date": "2008-07-11", "value": 226.03501118}, {"date": "2008-07-12", "value": 226.03796183}, {"date": "2008-07-13", "value": 226.36765197}, {"date": "2008-07-14", "value": 226.82988879}, {"date": "2008-07-15", "value": 225.40899517}, {"date": "2008-07-16", "value": 225.60515354}, {"date": "2008-07-17", "value": 225.49425706}, {"date": "2008-07-18", "value": 225.3001662}, {"date": "2008-07-19", "value": 225.30002374}, {"date": "2008-07-20", "value": 226.2910558}, {"date": "2008-07-21", "value": 225.20431111}, {"date": "2008-07-22", "value": 223.68120084}, {"date": "2008-07-23", "value": 223.09734555}, {"date": "2008-07-24", "value": 223.6903876}, {"date": "2008-07-25", "value": 223.91873841}, {"date": "2008-07-26", "value": 223.91521961}, {"date": "2008-07-27", "value": 224.33050367}, {"date": "2008-07-28", "value": 222.37596167}, {"date": "2008-07-29", "value": 221.82198097}, {"date": "2008-07-30", "value": 221.89590643}, {"date": "2008-07-31", "value": 221.55573531}, {"date": "2008-08-01", "value": 221.61894907}, {"date": "2008-08-02", "value": 221.62281766}, {"date": "2008-08-03", "value": 221.89987071}, {"date": "2008-08-04", "value": 220.41003822}, {"date": "2008-08-05", "value": 219.69303968}, {"date": "2008-08-06", "value": 218.77354116}, {"date": "2008-08-07", "value": 214.07625233}, {"date": "2008-08-08", "value": 214.20247909}, {"date": "2008-08-09", "value": 214.20488597}, {"date": "2008-08-10", "value": 213.01478901}, {"date": "2008-08-11", "value": 212.40257397}, {"date": "2008-08-12", "value": 212.44212756}, {"date": "2008-08-13", "value": 211.31823308}, {"date": "2008-08-14", "value": 209.28348539}, {"date": "2008-08-15", "value": 209.46472474}, {"date": "2008-08-16", "value": 209.46466592}, {"date": "2008-08-17", "value": 209.51287105}, {"date": "2008-08-18", "value": 210.24484106}, {"date": "2008-08-19", "value": 209.82582764}, {"date": "2008-08-20", "value": 211.73590235}, {"date": "2008-08-21", "value": 210.54267463}, {"date": "2008-08-22", "value": 210.60720625}, {"date": "2008-08-23", "value": 210.60879791}, {"date": "2008-08-24", "value": 210.44740224}, {"date": "2008-08-25", "value": 208.50526424}, {"date": "2008-08-26", "value": 209.52585433}, {"date": "2008-08-27", "value": 209.45918082}, {"date": "2008-08-28", "value": 209.05760707}, {"date": "2008-08-29", "value": 209.4242803}, {"date": "2008-08-30", "value": 209.42575058}, {"date": "2008-08-31", "value": 208.35628519}, {"date": "2008-09-01", "value": 206.83892276}, {"date": "2008-09-02", "value": 206.33324644}, {"date": "2008-09-03", "value": 204.64853334}, {"date": "2008-09-04", "value": 202.9365326}, {"date": "2008-09-05", "value": 202.81852369}, {"date": "2008-09-06", "value": 202.82480306}, {"date": "2008-09-07", "value": 201.25411203}, {"date": "2008-09-08", "value": 201.50389647}, {"date": "2008-09-09", "value": 199.98411985}, {"date": "2008-09-10", "value": 198.60259324}, {"date": "2008-09-11", "value": 201.88270065}, {"date": "2008-09-12", "value": 201.37233471}, {"date": "2008-09-13", "value": 201.37706262}, {"date": "2008-09-14", "value": 202.15690807}, {"date": "2008-09-15", "value": 201.96013548}, {"date": "2008-09-16", "value": 203.95637877}, {"date": "2008-09-17", "value": 204.78238498}, {"date": "2008-09-18", "value": 205.06071516}, {"date": "2008-09-19", "value": 204.35416697}, {"date": "2008-09-20", "value": 204.35344939}, {"date": "2008-09-21", "value": 209.60906198}, {"date": "2008-09-22", "value": 209.81781502}, {"date": "2008-09-23", "value": 208.78885712}, {"date": "2008-09-24", "value": 208.69518106}, {"date": "2008-09-25", "value": 208.21824399}, {"date": "2008-09-26", "value": 208.42368344}, {"date": "2008-09-27", "value": 208.42263019}, {"date": "2008-09-28", "value": 205.43397451}, {"date": "2008-09-29", "value": 201.00400785}, {"date": "2008-09-30", "value": 200.27551537}, {"date": "2008-10-01", "value": 197.12547771}, {"date": "2008-10-02", "value": 197.23857131}, {"date": "2008-10-03", "value": 197.33488739}, {"date": "2008-10-04", "value": 197.32970879}, {"date": "2008-10-05", "value": 192.3826087}, {"date": "2008-10-06", "value": 194.09702714}, {"date": "2008-10-07", "value": 194.99532026}, {"date": "2008-10-08", "value": 194.42572244}, {"date": "2008-10-09", "value": 191.48850745}, {"date": "2008-10-10", "value": 191.49477108}, {"date": "2008-10-11", "value": 191.49505336}, {"date": "2008-10-12", "value": 193.05507148}, {"date": "2008-10-13", "value": 194.917152}, {"date": "2008-10-14", "value": 192.93971449}, {"date": "2008-10-15", "value": 191.52269061}, {"date": "2008-10-16", "value": 191.36901594}, {"date": "2008-10-17", "value": 191.10794669}, {"date": "2008-10-18", "value": 191.10707575}, {"date": "2008-10-19", "value": 189.98864955}, {"date": "2008-10-20", "value": 186.83014094}, {"date": "2008-10-21", "value": 183.06100489}, {"date": "2008-10-22", "value": 183.01496782}, {"date": "2008-10-23", "value": 179.62475068}, {"date": "2008-10-24", "value": 179.33813539}, {"date": "2008-10-25", "value": 179.33581629}, {"date": "2008-10-26", "value": 179.33581629}, {"date": "2008-10-27", "value": 177.67812762}, {"date": "2008-10-28", "value": 179.25033647}, {"date": "2008-10-29", "value": 183.39359539}, {"date": "2008-10-30", "value": 184.49141556}, {"date": "2008-10-31", "value": 181.65597983}, {"date": "2008-11-01", "value": 182.01127752}, {"date": "2008-11-02", "value": 182.01250239}, {"date": "2008-11-03", "value": 180.78988174}, {"date": "2008-11-04", "value": 184.58882729}, {"date": "2008-11-05", "value": 185.09108736}, {"date": "2008-11-06", "value": 181.61371432}, {"date": "2008-11-07", "value": 181.61316494}, {"date": "2008-11-08", "value": 181.52495888}, {"date": "2008-11-09", "value": 181.52541789}, {"date": "2008-11-10", "value": 181.95008111}, {"date": "2008-11-11", "value": 179.47631582}, {"date": "2008-11-12", "value": 178.53361397}, {"date": "2008-11-13", "value": 180.59776876}, {"date": "2008-11-14", "value": 181.73815112}, {"date": "2008-11-15", "value": 181.46901426}, {"date": "2008-11-16", "value": 181.47198767}, {"date": "2008-11-17", "value": 180.79965736}, {"date": "2008-11-18", "value": 180.20128106}, {"date": "2008-11-19", "value": 179.19638678}, {"date": "2008-11-20", "value": 178.11591702}, {"date": "2008-11-21", "value": 178.89120257}, {"date": "2008-11-22", "value": 178.88851932}, {"date": "2008-11-23", "value": 178.88913434}, {"date": "2008-11-24", "value": 183.35345438}, {"date": "2008-11-25", "value": 185.01165119}, {"date": "2008-11-26", "value": 183.41034421}, {"date": "2008-11-27", "value": 183.61567905}, {"date": "2008-11-28", "value": 181.01124424}, {"date": "2008-11-29", "value": 181.18211184}, {"date": "2008-11-30", "value": 181.18125978}, {"date": "2008-12-01", "value": 180.11012597}, {"date": "2008-12-02", "value": 180.93143271}, {"date": "2008-12-03", "value": 180.29665156}, {"date": "2008-12-04", "value": 181.97234252}, {"date": "2008-12-05", "value": 180.48842572}, {"date": "2008-12-06", "value": 180.59071259}, {"date": "2008-12-07", "value": 180.59006605}, {"date": "2008-12-08", "value": 184.2153305}, {"date": "2008-12-09", "value": 184.00986507}, {"date": "2008-12-10", "value": 185.23794108}, {"date": "2008-12-11", "value": 189.22131986}, {"date": "2008-12-12", "value": 190.19381512}, {"date": "2008-12-13", "value": 190.14910922}, {"date": "2008-12-14", "value": 190.15142166}, {"date": "2008-12-15", "value": 194.02941818}, {"date": "2008-12-16", "value": 198.35949942}, {"date": "2008-12-17", "value": 203.93262899}, {"date": "2008-12-18", "value": 204.70655214}, {"date": "2008-12-19", "value": 197.8817736}, {"date": "2008-12-20", "value": 198.19394783}, {"date": "2008-12-21", "value": 198.19411478}, {"date": "2008-12-22", "value": 198.80999888}, {"date": "2008-12-23", "value": 198.9516602}, {"date": "2008-12-24", "value": 199.01152911}, {"date": "2008-12-25", "value": 199.52935822}, {"date": "2008-12-26", "value": 200.11618397}, {"date": "2008-12-27", "value": 199.87745621}, {"date": "2008-12-28", "value": 199.8810914}, {"date": "2008-12-29", "value": 201.11823871}, {"date": "2008-12-30", "value": 200.67697488}, {"date": "2008-12-31", "value": 198.43517706}, {"date": "2009-01-01", "value": 198.55696397}, {"date": "2009-01-02", "value": 197.79986669}, {"date": "2009-01-03", "value": 197.41682028}, {"date": "2009-01-04", "value": 197.41514324}, {"date": "2009-01-05", "value": 193.45553623}, {"date": "2009-01-06", "value": 191.87294983}, {"date": "2009-01-07", "value": 194.69744206}, {"date": "2009-01-08", "value": 195.16134293}, {"date": "2009-01-09", "value": 192.51721718}, {"date": "2009-01-10", "value": 193.39340707}, {"date": "2009-01-11", "value": 193.39561646}, {"date": "2009-01-12", "value": 190.5026738}, {"date": "2009-01-13", "value": 188.11978624}, {"date": "2009-01-14", "value": 187.60489699}, {"date": "2009-01-15", "value": 186.9725639}, {"date": "2009-01-16", "value": 188.99498707}, {"date": "2009-01-17", "value": 189.32143474}, {"date": "2009-01-18", "value": 189.31829534}, {"date": "2009-01-19", "value": 187.86952564}, {"date": "2009-01-20", "value": 184.04925886}, {"date": "2009-01-21", "value": 184.41914781}, {"date": "2009-01-22", "value": 185.02689366}, {"date": "2009-01-23", "value": 183.71857137}, {"date": "2009-01-24", "value": 183.438488}, {"date": "2009-01-25", "value": 183.43493945}, {"date": "2009-01-26", "value": 186.90348782}, {"date": "2009-01-27", "value": 187.4223946}, {"date": "2009-01-28", "value": 187.97338875}, {"date": "2009-01-29", "value": 185.27387964}, {"date": "2009-01-30", "value": 182.47351578}, {"date": "2009-01-31", "value": 182.53593014}, {"date": "2009-02-01", "value": 182.53740956}, {"date": "2009-02-02", "value": 182.37548035}, {"date": "2009-02-03", "value": 183.69483312}, {"date": "2009-02-04", "value": 183.08798057}, {"date": "2009-02-05", "value": 182.56799047}, {"date": "2009-02-06", "value": 183.47608362}, {"date": "2009-02-07", "value": 183.10892453}, {"date": "2009-02-08", "value": 183.1095938}, {"date": "2009-02-09", "value": 185.66511125}, {"date": "2009-02-10", "value": 184.58206268}, {"date": "2009-02-11", "value": 183.90959898}, {"date": "2009-02-12", "value": 182.90429039}, {"date": "2009-02-13", "value": 183.50506052}, {"date": "2009-02-14", "value": 183.29184941}, {"date": "2009-02-15", "value": 183.29515872}, {"date": "2009-02-16", "value": 182.30324753}, {"date": "2009-02-17", "value": 179.54077453}, {"date": "2009-02-18", "value": 178.90701997}, {"date": "2009-02-19", "value": 180.74366065}, {"date": "2009-02-20", "value": 181.70891612}, {"date": "2009-02-21", "value": 181.19988049}, {"date": "2009-02-22", "value": 181.19636886}, {"date": "2009-02-23", "value": 181.41759515}, {"date": "2009-02-24", "value": 182.27382461}, {"date": "2009-02-25", "value": 181.35264156}, {"date": "2009-02-26", "value": 182.08412443}, {"date": "2009-02-27", "value": 180.43363247}, {"date": "2009-02-28", "value": 180.36040088}, {"date": "2009-03-01", "value": 180.36142716}, {"date": "2009-03-02", "value": 179.21903576}, {"date": "2009-03-03", "value": 179.29757846}, {"date": "2009-03-04", "value": 179.6176133}, {"date": "2009-03-05", "value": 178.31300255}, {"date": "2009-03-06", "value": 180.29300242}, {"date": "2009-03-07", "value": 180.34222453}, {"date": "2009-03-08", "value": 180.34074337}, {"date": "2009-03-09", "value": 179.65295743}, {"date": "2009-03-10", "value": 180.87513175}, {"date": "2009-03-11", "value": 182.51080067}, {"date": "2009-03-12", "value": 183.00156702}, {"date": "2009-03-13", "value": 183.57647514}, {"date": "2009-03-14", "value": 183.63638709}, {"date": "2009-03-15", "value": 183.63368253}, {"date": "2009-03-16", "value": 185.13891489}, {"date": "2009-03-17", "value": 184.85313478}, {"date": "2009-03-18", "value": 189.31757107}, {"date": "2009-03-19", "value": 195.17022063}, {"date": "2009-03-20", "value": 193.23457075}, {"date": "2009-03-21", "value": 193.11903794}, {"date": "2009-03-22", "value": 193.11992032}, {"date": "2009-03-23", "value": 193.53620448}, {"date": "2009-03-24", "value": 192.02460122}, {"date": "2009-03-25", "value": 192.63730682}, {"date": "2009-03-26", "value": 193.10369066}, {"date": "2009-03-27", "value": 189.68728216}, {"date": "2009-03-28", "value": 189.62628667}, {"date": "2009-03-29", "value": 187.48858237}, {"date": "2009-03-30", "value": 189.35159217}, {"date": "2009-03-31", "value": 188.67893384}, {"date": "2009-04-01", "value": 189.34732994}, {"date": "2009-04-02", "value": 191.99628493}, {"date": "2009-04-03", "value": 191.88038097}, {"date": "2009-04-04", "value": 191.88335239}, {"date": "2009-04-05", "value": 190.96507732}, {"date": "2009-04-06", "value": 188.96199761}, {"date": "2009-04-07", "value": 188.91794063}, {"date": "2009-04-08", "value": 187.85573122}, {"date": "2009-04-09", "value": 187.76282971}, {"date": "2009-04-10", "value": 188.46939936}, {"date": "2009-04-11", "value": 188.47156718}, {"date": "2009-04-12", "value": 190.32161354}, {"date": "2009-04-13", "value": 189.18638012}, {"date": "2009-04-14", "value": 188.01883853}, {"date": "2009-04-15", "value": 187.80153708}, {"date": "2009-04-16", "value": 185.63749039}, {"date": "2009-04-17", "value": 185.77025811}, {"date": "2009-04-18", "value": 185.77303614}, {"date": "2009-04-19", "value": 184.11635541}, {"date": "2009-04-20", "value": 184.40071197}, {"date": "2009-04-21", "value": 185.24620606}, {"date": "2009-04-22", "value": 186.33870651}, {"date": "2009-04-23", "value": 188.77023713}, {"date": "2009-04-24", "value": 188.57908606}, {"date": "2009-04-25", "value": 188.5824704}, {"date": "2009-04-26", "value": 186.29664984}, {"date": "2009-04-27", "value": 186.51922498}, {"date": "2009-04-28", "value": 189.19758514}, {"date": "2009-04-29", "value": 188.68009061}, {"date": "2009-04-30", "value": 188.97969961}, {"date": "2009-05-01", "value": 189.02049077}, {"date": "2009-05-02", "value": 189.02058367}, {"date": "2009-05-03", "value": 190.14004324}, {"date": "2009-05-04", "value": 190.14270269}, {"date": "2009-05-05", "value": 189.87029311}, {"date": "2009-05-06", "value": 190.07705475}, {"date": "2009-05-07", "value": 192.87769726}, {"date": "2009-05-08", "value": 192.55208925}, {"date": "2009-05-09", "value": 192.54903923}, {"date": "2009-05-10", "value": 193.72507582}, {"date": "2009-05-11", "value": 194.45692255}, {"date": "2009-05-12", "value": 193.75511842}, {"date": "2009-05-13", "value": 194.03134493}, {"date": "2009-05-14", "value": 192.34317817}, {"date": "2009-05-15", "value": 192.22653656}, {"date": "2009-05-16", "value": 192.22764326}, {"date": "2009-05-17", "value": 192.62805101}, {"date": "2009-05-18", "value": 194.07783697}, {"date": "2009-05-19", "value": 196.11191072}, {"date": "2009-05-20", "value": 197.22849827}, {"date": "2009-05-21", "value": 199.42387667}, {"date": "2009-05-22", "value": 199.26558281}, {"date": "2009-05-23", "value": 199.26817495}, {"date": "2009-05-24", "value": 199.43135992}, {"date": "2009-05-25", "value": 199.12824562}, {"date": "2009-05-26", "value": 198.01856539}, {"date": "2009-05-27", "value": 198.56438872}, {"date": "2009-05-28", "value": 201.21779479}, {"date": "2009-05-29", "value": 201.07009471}, {"date": "2009-05-30", "value": 201.06649447}, {"date": "2009-05-31", "value": 201.99356147}, {"date": "2009-06-01", "value": 203.54685223}, {"date": "2009-06-02", "value": 201.80136278}, {"date": "2009-06-03", "value": 201.79680705}, {"date": "2009-06-04", "value": 199.61422848}, {"date": "2009-06-05", "value": 200.4916642}, {"date": "2009-06-06", "value": 200.49043332}, {"date": "2009-06-07", "value": 197.776016}, {"date": "2009-06-08", "value": 199.95436931}, {"date": "2009-06-09", "value": 199.33034252}, {"date": "2009-06-10", "value": 200.56245597}, {"date": "2009-06-11", "value": 199.67494708}, {"date": "2009-06-12", "value": 199.50112051}, {"date": "2009-06-13", "value": 199.50068631}, {"date": "2009-06-14", "value": 196.42377044}, {"date": "2009-06-15", "value": 197.561026}, {"date": "2009-06-16", "value": 198.75861015}, {"date": "2009-06-17", "value": 198.43403165}, {"date": "2009-06-18", "value": 198.95240556}, {"date": "2009-06-19", "value": 198.64869274}, {"date": "2009-06-20", "value": 198.64980339}, {"date": "2009-06-21", "value": 197.39773798}, {"date": "2009-06-22", "value": 199.97850671}, {"date": "2009-06-23", "value": 199.36687939}, {"date": "2009-06-24", "value": 198.9368227}, {"date": "2009-06-25", "value": 200.50608649}, {"date": "2009-06-26", "value": 200.69319078}, {"date": "2009-06-27", "value": 200.69318102}, {"date": "2009-06-28", "value": 200.50283543}, {"date": "2009-06-29", "value": 200.15482747}, {"date": "2009-06-30", "value": 201.54380254}, {"date": "2009-07-01", "value": 199.78270018}, {"date": "2009-07-02", "value": 199.34291871}, {"date": "2009-07-03", "value": 199.65458572}, {"date": "2009-07-04", "value": 199.65574896}, {"date": "2009-07-05", "value": 198.6498055}, {"date": "2009-07-06", "value": 198.70839494}, {"date": "2009-07-07", "value": 197.4711793}, {"date": "2009-07-08", "value": 199.7349918}, {"date": "2009-07-09", "value": 198.52283557}, {"date": "2009-07-10", "value": 198.39433306}, {"date": "2009-07-11", "value": 198.39379003}, {"date": "2009-07-12", "value": 199.19506739}, {"date": "2009-07-13", "value": 198.7824746}, {"date": "2009-07-14", "value": 201.07444631}, {"date": "2009-07-15", "value": 201.27950714}, {"date": "2009-07-16", "value": 201.19869495}, {"date": "2009-07-17", "value": 201.06711552}, {"date": "2009-07-18", "value": 201.06643801}, {"date": "2009-07-19", "value": 202.55479102}, {"date": "2009-07-20", "value": 202.26885995}, {"date": "2009-07-21", "value": 202.55423365}, {"date": "2009-07-22", "value": 202.70599787}, {"date": "2009-07-23", "value": 202.51432836}, {"date": "2009-07-24", "value": 202.61244951}, {"date": "2009-07-25", "value": 202.61243529}, {"date": "2009-07-26", "value": 202.72246345}, {"date": "2009-07-27", "value": 202.2463371}, {"date": "2009-07-28", "value": 200.11317231}, {"date": "2009-07-29", "value": 200.3905397}, {"date": "2009-07-30", "value": 202.9413524}, {"date": "2009-07-31", "value": 202.26088684}, {"date": "2009-08-01", "value": 202.25781727}, {"date": "2009-08-02", "value": 205.01574554}, {"date": "2009-08-03", "value": 204.98294645}, {"date": "2009-08-04", "value": 205.29480435}, {"date": "2009-08-05", "value": 204.403648}, {"date": "2009-08-06", "value": 202.18328764}, {"date": "2009-08-07", "value": 203.03891195}, {"date": "2009-08-08", "value": 203.03428995}, {"date": "2009-08-09", "value": 201.53033797}, {"date": "2009-08-10", "value": 201.59763154}, {"date": "2009-08-11", "value": 202.37047718}, {"date": "2009-08-12", "value": 203.51532069}, {"date": "2009-08-13", "value": 202.37210888}, {"date": "2009-08-14", "value": 202.72121652}, {"date": "2009-08-15", "value": 202.7222412}, {"date": "2009-08-16", "value": 200.67113565}, {"date": "2009-08-17", "value": 201.01411214}, {"date": "2009-08-18", "value": 202.58696178}, {"date": "2009-08-19", "value": 203.00384741}, {"date": "2009-08-20", "value": 204.13519787}, {"date": "2009-08-21", "value": 204.20965199}, {"date": "2009-08-22", "value": 204.20985266}, {"date": "2009-08-23", "value": 203.76407564}, {"date": "2009-08-24", "value": 204.07131192}, {"date": "2009-08-25", "value": 202.87685143}, {"date": "2009-08-26", "value": 204.00522713}, {"date": "2009-08-27", "value": 204.08082863}, {"date": "2009-08-28", "value": 204.0687047}, {"date": "2009-08-29", "value": 204.07247332}, {"date": "2009-08-30", "value": 204.08407466}, {"date": "2009-08-31", "value": 202.81137797}, {"date": "2009-09-01", "value": 202.95272168}, {"date": "2009-09-02", "value": 203.31172835}, {"date": "2009-09-03", "value": 203.59612142}, {"date": "2009-09-04", "value": 203.50567817}, {"date": "2009-09-05", "value": 203.50774242}, {"date": "2009-09-06", "value": 204.0500752}, {"date": "2009-09-07", "value": 206.4842296}, {"date": "2009-09-08", "value": 207.25507398}, {"date": "2009-09-09", "value": 207.53905886}, {"date": "2009-09-10", "value": 207.85303859}, {"date": "2009-09-11", "value": 207.89439888}, {"date": "2009-09-12", "value": 207.88956992}, {"date": "2009-09-13", "value": 207.97739189}, {"date": "2009-09-14", "value": 208.65406972}, {"date": "2009-09-15", "value": 209.52437894}, {"date": "2009-09-16", "value": 209.27576606}, {"date": "2009-09-17", "value": 209.58812106}, {"date": "2009-09-18", "value": 209.58715002}, {"date": "2009-09-19", "value": 209.58625256}, {"date": "2009-09-20", "value": 209.155535}, {"date": "2009-09-21", "value": 210.75940472}, {"date": "2009-09-22", "value": 210.27800824}, {"date": "2009-09-23", "value": 209.16040063}, {"date": "2009-09-24", "value": 208.99678674}, {"date": "2009-09-25", "value": 208.92060722}, {"date": "2009-09-26", "value": 208.92185277}, {"date": "2009-09-27", "value": 208.24019185}, {"date": "2009-09-28", "value": 207.37518565}, {"date": "2009-09-29", "value": 208.37306268}, {"date": "2009-09-30", "value": 206.91688583}, {"date": "2009-10-01", "value": 207.56955476}, {"date": "2009-10-02", "value": 207.39641188}, {"date": "2009-10-03", "value": 207.39708174}, {"date": "2009-10-04", "value": 208.5739664}, {"date": "2009-10-05", "value": 209.73252253}, {"date": "2009-10-06", "value": 209.12490459}, {"date": "2009-10-07", "value": 210.55358884}, {"date": "2009-10-08", "value": 209.60186916}, {"date": "2009-10-09", "value": 209.77171896}, {"date": "2009-10-10", "value": 209.77027545}, {"date": "2009-10-11", "value": 210.47139902}, {"date": "2009-10-12", "value": 211.26591533}, {"date": "2009-10-13", "value": 212.28131986}, {"date": "2009-10-14", "value": 212.44633299}, {"date": "2009-10-15", "value": 212.0890467}, {"date": "2009-10-16", "value": 212.01978002}, {"date": "2009-10-17", "value": 212.02077752}, {"date": "2009-10-18", "value": 212.83661273}, {"date": "2009-10-19", "value": 212.66634324}, {"date": "2009-10-20", "value": 213.62867939}, {"date": "2009-10-21", "value": 213.87780747}, {"date": "2009-10-22", "value": 213.86208398}, {"date": "2009-10-23", "value": 213.83721105}, {"date": "2009-10-24", "value": 213.84123386}, {"date": "2009-10-25", "value": 213.84123386}, {"date": "2009-10-26", "value": 212.92647894}, {"date": "2009-10-27", "value": 213.15060678}, {"date": "2009-10-28", "value": 210.00651639}, {"date": "2009-10-29", "value": 211.15378459}, {"date": "2009-10-30", "value": 210.02332508}, {"date": "2009-10-31", "value": 210.31260427}, {"date": "2009-11-01", "value": 210.31300753}, {"date": "2009-11-02", "value": 212.2440685}, {"date": "2009-11-03", "value": 210.53685323}, {"date": "2009-11-04", "value": 212.79932619}, {"date": "2009-11-05", "value": 213.15157507}, {"date": "2009-11-06", "value": 212.81633592}, {"date": "2009-11-07", "value": 212.8922033}, {"date": "2009-11-08", "value": 212.88935412}, {"date": "2009-11-09", "value": 214.9411703}, {"date": "2009-11-10", "value": 214.63588868}, {"date": "2009-11-11", "value": 214.94820012}, {"date": "2009-11-12", "value": 213.00904756}, {"date": "2009-11-13", "value": 213.49928514}, {"date": "2009-11-14", "value": 213.30973425}, {"date": "2009-11-15", "value": 213.30899027}, {"date": "2009-11-16", "value": 214.67455754}, {"date": "2009-11-17", "value": 213.31502142}, {"date": "2009-11-18", "value": 214.65218693}, {"date": "2009-11-19", "value": 213.84248128}, {"date": "2009-11-20", "value": 213.29179001}, {"date": "2009-11-21", "value": 213.6303415}, {"date": "2009-11-22", "value": 213.63309792}, {"date": "2009-11-23", "value": 214.59968868}, {"date": "2009-11-24", "value": 214.46175362}, {"date": "2009-11-25", "value": 216.65619003}, {"date": "2009-11-26", "value": 215.70554076}, {"date": "2009-11-27", "value": 214.38090966}, {"date": "2009-11-28", "value": 214.15392888}, {"date": "2009-11-29", "value": 214.15682877}, {"date": "2009-11-30", "value": 215.11621974}, {"date": "2009-12-01", "value": 215.99909461}, {"date": "2009-12-02", "value": 215.45807238}, {"date": "2009-12-03", "value": 215.91491159}, {"date": "2009-12-04", "value": 213.6939827}, {"date": "2009-12-05", "value": 215.76459323}, {"date": "2009-12-06", "value": 215.76737944}, {"date": "2009-12-07", "value": 212.01705109}, {"date": "2009-12-08", "value": 211.03931284}, {"date": "2009-12-09", "value": 210.84126166}, {"date": "2009-12-10", "value": 210.6972396}, {"date": "2009-12-11", "value": 209.45625512}, {"date": "2009-12-12", "value": 210.18790113}, {"date": "2009-12-13", "value": 210.19342615}, {"date": "2009-12-14", "value": 209.66601242}, {"date": "2009-12-15", "value": 207.90339168}, {"date": "2009-12-16", "value": 208.21222085}, {"date": "2009-12-17", "value": 205.15470746}, {"date": "2009-12-18", "value": 204.886417}, {"date": "2009-12-19", "value": 205.04703641}, {"date": "2009-12-20", "value": 205.05000286}, {"date": "2009-12-21", "value": 204.75497153}, {"date": "2009-12-22", "value": 203.97949032}, {"date": "2009-12-23", "value": 205.02380645}, {"date": "2009-12-24", "value": 205.65477456}, {"date": "2009-12-25", "value": 206.21812733}, {"date": "2009-12-26", "value": 205.95973811}, {"date": "2009-12-27", "value": 205.95687522}, {"date": "2009-12-28", "value": 205.92504028}, {"date": "2009-12-29", "value": 205.65676231}, {"date": "2009-12-30", "value": 205.08740632}, {"date": "2009-12-31", "value": 205.20529659}, {"date": "2010-01-01", "value": 205.25074935}, {"date": "2010-01-02", "value": 205.59511564}, {"date": "2010-01-03", "value": 205.60026721}, {"date": "2010-01-04", "value": 206.13190091}, {"date": "2010-01-05", "value": 205.89456796}, {"date": "2010-01-06", "value": 206.00071982}, {"date": "2010-01-07", "value": 204.76315338}, {"date": "2010-01-08", "value": 205.51458417}, {"date": "2010-01-09", "value": 205.08791098}, {"date": "2010-01-10", "value": 205.08762295}, {"date": "2010-01-11", "value": 207.88533616}, {"date": "2010-01-12", "value": 207.37051804}, {"date": "2010-01-13", "value": 207.58691236}, {"date": "2010-01-14", "value": 207.34367846}, {"date": "2010-01-15", "value": 205.70312545}, {"date": "2010-01-16", "value": 205.74268089}, {"date": "2010-01-17", "value": 205.74077216}, {"date": "2010-01-18", "value": 205.74394558}, {"date": "2010-01-19", "value": 204.40612589}, {"date": "2010-01-20", "value": 201.78561253}, {"date": "2010-01-21", "value": 201.63982018}, {"date": "2010-01-22", "value": 202.34288381}, {"date": "2010-01-23", "value": 202.20722159}, {"date": "2010-01-24", "value": 202.20514415}, {"date": "2010-01-25", "value": 202.45040749}, {"date": "2010-01-26", "value": 201.35912916}, {"date": "2010-01-27", "value": 200.89381239}, {"date": "2010-01-28", "value": 200.04636206}, {"date": "2010-01-29", "value": 198.64128835}, {"date": "2010-01-30", "value": 199.06733819}, {"date": "2010-01-31", "value": 199.06383127}, {"date": "2010-02-01", "value": 199.13596192}, {"date": "2010-02-02", "value": 199.69464061}, {"date": "2010-02-03", "value": 199.29042008}, {"date": "2010-02-04", "value": 196.90117935}, {"date": "2010-02-05", "value": 195.29404218}, {"date": "2010-02-06", "value": 195.85390659}, {"date": "2010-02-07", "value": 195.8526336}, {"date": "2010-02-08", "value": 195.6277515}, {"date": "2010-02-09", "value": 197.20722496}, {"date": "2010-02-10", "value": 196.49318304}, {"date": "2010-02-11", "value": 195.60985916}, {"date": "2010-02-12", "value": 194.73038235}, {"date": "2010-02-13", "value": 194.57882353}, {"date": "2010-02-14", "value": 194.57844271}, {"date": "2010-02-15", "value": 194.69426717}, {"date": "2010-02-16", "value": 196.557407}, {"date": "2010-02-17", "value": 195.09956515}, {"date": "2010-02-18", "value": 194.20178843}, {"date": "2010-02-19", "value": 194.09360461}, {"date": "2010-02-20", "value": 194.09691552}, {"date": "2010-02-21", "value": 194.0986246}, {"date": "2010-02-22", "value": 194.585133}, {"date": "2010-02-23", "value": 193.54861618}, {"date": "2010-02-24", "value": 193.92352614}, {"date": "2010-02-25", "value": 193.42226127}, {"date": "2010-02-26", "value": 194.85364591}, {"date": "2010-02-27", "value": 194.45144978}, {"date": "2010-02-28", "value": 194.45518066}, {"date": "2010-03-01", "value": 193.71653916}, {"date": "2010-03-02", "value": 194.3262606}, {"date": "2010-03-03", "value": 195.96494184}, {"date": "2010-03-04", "value": 194.56265039}, {"date": "2010-03-05", "value": 194.72261542}, {"date": "2010-03-06", "value": 194.5761285}, {"date": "2010-03-07", "value": 194.57676772}, {"date": "2010-03-08", "value": 194.98800665}, {"date": "2010-03-09", "value": 194.42038398}, {"date": "2010-03-10", "value": 195.18487189}, {"date": "2010-03-11", "value": 195.59822527}, {"date": "2010-03-12", "value": 196.85190077}, {"date": "2010-03-13", "value": 196.94700255}, {"date": "2010-03-14", "value": 196.95242553}, {"date": "2010-03-15", "value": 195.60515127}, {"date": "2010-03-16", "value": 196.92489645}, {"date": "2010-03-17", "value": 196.61923738}, {"date": "2010-03-18", "value": 194.83873427}, {"date": "2010-03-19", "value": 193.60617379}, {"date": "2010-03-20", "value": 193.69316274}, {"date": "2010-03-21", "value": 193.69337937}, {"date": "2010-03-22", "value": 193.56654939}, {"date": "2010-03-23", "value": 193.51474208}, {"date": "2010-03-24", "value": 190.81237831}, {"date": "2010-03-25", "value": 190.50692355}, {"date": "2010-03-26", "value": 191.73388275}, {"date": "2010-03-27", "value": 191.45875316}, {"date": "2010-03-28", "value": 192.75277175}, {"date": "2010-03-29", "value": 192.0627542}, {"date": "2010-03-30", "value": 193.29844233}, {"date": "2010-03-31", "value": 193.98044719}, {"date": "2010-04-01", "value": 193.11355292}, {"date": "2010-04-02", "value": 193.48299927}, {"date": "2010-04-03", "value": 193.48736086}, {"date": "2010-04-04", "value": 192.8474967}, {"date": "2010-04-05", "value": 191.63374623}, {"date": "2010-04-06", "value": 191.01522009}, {"date": "2010-04-07", "value": 190.90040835}, {"date": "2010-04-08", "value": 192.67837809}, {"date": "2010-04-09", "value": 192.3047861}, {"date": "2010-04-10", "value": 192.30156981}, {"date": "2010-04-11", "value": 194.36865126}, {"date": "2010-04-12", "value": 194.48865629}, {"date": "2010-04-13", "value": 195.2832239}, {"date": "2010-04-14", "value": 194.02378112}, {"date": "2010-04-15", "value": 193.22109399}, {"date": "2010-04-16", "value": 193.44812296}, {"date": "2010-04-17", "value": 193.44419661}, {"date": "2010-04-18", "value": 192.73077441}, {"date": "2010-04-19", "value": 192.4362037}, {"date": "2010-04-20", "value": 191.5117929}, {"date": "2010-04-21", "value": 190.40126685}, {"date": "2010-04-22", "value": 191.14149834}, {"date": "2010-04-23", "value": 190.96202971}, {"date": "2010-04-24", "value": 190.95925422}, {"date": "2010-04-25", "value": 191.03884208}, {"date": "2010-04-26", "value": 189.02426588}, {"date": "2010-04-27", "value": 188.62573331}, {"date": "2010-04-28", "value": 189.54627569}, {"date": "2010-04-29", "value": 190.38941079}, {"date": "2010-04-30", "value": 190.35173212}, {"date": "2010-05-01", "value": 190.35355081}, {"date": "2010-05-02", "value": 188.8345695}, {"date": "2010-05-03", "value": 186.37600136}, {"date": "2010-05-04", "value": 184.03762763}, {"date": "2010-05-05", "value": 181.09525377}, {"date": "2010-05-06", "value": 182.1986986}, {"date": "2010-05-07", "value": 182.41515592}, {"date": "2010-05-08", "value": 182.41639256}, {"date": "2010-05-09", "value": 183.63882969}, {"date": "2010-05-10", "value": 181.61347716}, {"date": "2010-05-11", "value": 180.87039074}, {"date": "2010-05-12", "value": 179.60005274}, {"date": "2010-05-13", "value": 177.38394208}, {"date": "2010-05-14", "value": 177.76394359}, {"date": "2010-05-15", "value": 177.76226922}, {"date": "2010-05-16", "value": 176.70727881}, {"date": "2010-05-17", "value": 175.81992577}, {"date": "2010-05-18", "value": 176.58468359}, {"date": "2010-05-19", "value": 177.90697761}, {"date": "2010-05-20", "value": 179.75665796}, {"date": "2010-05-21", "value": 179.40133649}, {"date": "2010-05-22", "value": 179.40202605}, {"date": "2010-05-23", "value": 177.16491054}, {"date": "2010-05-24", "value": 176.03373441}, {"date": "2010-05-25", "value": 174.80080377}, {"date": "2010-05-26", "value": 176.54542426}, {"date": "2010-05-27", "value": 176.53476378}, {"date": "2010-05-28", "value": 177.00460208}, {"date": "2010-05-29", "value": 177.00637124}, {"date": "2010-05-30", "value": 176.21033574}, {"date": "2010-05-31", "value": 174.93461383}, {"date": "2010-06-01", "value": 174.96556868}, {"date": "2010-06-02", "value": 174.36845249}, {"date": "2010-06-03", "value": 171.59577607}, {"date": "2010-06-04", "value": 171.96506136}, {"date": "2010-06-05", "value": 171.96748915}, {"date": "2010-06-06", "value": 170.85307004}, {"date": "2010-06-07", "value": 171.16820607}, {"date": "2010-06-08", "value": 171.91363806}, {"date": "2010-06-09", "value": 173.14124424}, {"date": "2010-06-10", "value": 173.04489924}, {"date": "2010-06-11", "value": 173.39112097}, {"date": "2010-06-12", "value": 173.393174}, {"date": "2010-06-13", "value": 175.16355867}, {"date": "2010-06-14", "value": 176.29736155}, {"date": "2010-06-15", "value": 175.83516673}, {"date": "2010-06-16", "value": 175.59133598}, {"date": "2010-06-17", "value": 177.06173817}, {"date": "2010-06-18", "value": 177.1582349}, {"date": "2010-06-19", "value": 177.15755392}, {"date": "2010-06-20", "value": 176.68906287}, {"date": "2010-06-21", "value": 175.67604734}, {"date": "2010-06-22", "value": 176.08069122}, {"date": "2010-06-23", "value": 175.97460536}, {"date": "2010-06-24", "value": 176.68193324}, {"date": "2010-06-25", "value": 176.4908907}, {"date": "2010-06-26", "value": 176.49254357}, {"date": "2010-06-27", "value": 175.98429216}, {"date": "2010-06-28", "value": 174.41720095}, {"date": "2010-06-29", "value": 175.38113157}, {"date": "2010-06-30", "value": 178.25833136}, {"date": "2010-07-01", "value": 179.67766727}, {"date": "2010-07-02", "value": 177.56744146}, {"date": "2010-07-03", "value": 179.56859226}, {"date": "2010-07-04", "value": 179.38178103}, {"date": "2010-07-05", "value": 180.59128887}, {"date": "2010-07-06", "value": 180.40377002}, {"date": "2010-07-07", "value": 180.14990043}, {"date": "2010-07-08", "value": 179.83900201}, {"date": "2010-07-09", "value": 179.84713392}, {"date": "2010-07-10", "value": 179.84923022}, {"date": "2010-07-11", "value": 179.94799884}, {"date": "2010-07-12", "value": 181.59123624}, {"date": "2010-07-13", "value": 182.23360593}, {"date": "2010-07-14", "value": 184.58785291}, {"date": "2010-07-15", "value": 185.15531092}, {"date": "2010-07-16", "value": 185.56800031}, {"date": "2010-07-17", "value": 185.56805217}, {"date": "2010-07-18", "value": 185.3326598}, {"date": "2010-07-19", "value": 184.36660353}, {"date": "2010-07-20", "value": 182.98197979}, {"date": "2010-07-21", "value": 184.40787422}, {"date": "2010-07-22", "value": 184.49345609}, {"date": "2010-07-23", "value": 184.5803189}, {"date": "2010-07-24", "value": 184.57842796}, {"date": "2010-07-25", "value": 185.71994809}, {"date": "2010-07-26", "value": 185.97865564}, {"date": "2010-07-27", "value": 185.8655937}, {"date": "2010-07-28", "value": 187.05803297}, {"date": "2010-07-29", "value": 186.77882645}, {"date": "2010-07-30", "value": 186.56889335}, {"date": "2010-07-31", "value": 186.56955836}, {"date": "2010-08-01", "value": 188.27423174}, {"date": "2010-08-02", "value": 189.35393816}, {"date": "2010-08-03", "value": 188.39702707}, {"date": "2010-08-04", "value": 188.51917478}, {"date": "2010-08-05", "value": 189.84202776}, {"date": "2010-08-06", "value": 189.33782335}, {"date": "2010-08-07", "value": 189.3315559}, {"date": "2010-08-08", "value": 189.34803208}, {"date": "2010-08-09", "value": 188.10757763}, {"date": "2010-08-10", "value": 184.66456325}, {"date": "2010-08-11", "value": 183.5611556}, {"date": "2010-08-12", "value": 182.62134596}, {"date": "2010-08-13", "value": 182.77266455}, {"date": "2010-08-14", "value": 182.77539861}, {"date": "2010-08-15", "value": 183.56920433}, {"date": "2010-08-16", "value": 184.28323588}, {"date": "2010-08-17", "value": 184.04199637}, {"date": "2010-08-18", "value": 183.53798199}, {"date": "2010-08-19", "value": 181.75498203}, {"date": "2010-08-20", "value": 181.86641503}, {"date": "2010-08-21", "value": 181.86658194}, {"date": "2010-08-22", "value": 181.37495091}, {"date": "2010-08-23", "value": 182.54622657}, {"date": "2010-08-24", "value": 182.38817994}, {"date": "2010-08-25", "value": 182.26427045}, {"date": "2010-08-26", "value": 182.3958421}, {"date": "2010-08-27", "value": 182.26609688}, {"date": "2010-08-28", "value": 182.26745978}, {"date": "2010-08-29", "value": 181.3785257}, {"date": "2010-08-30", "value": 181.58138531}, {"date": "2010-08-31", "value": 183.22035266}, {"date": "2010-09-01", "value": 183.40153584}, {"date": "2010-09-02", "value": 184.24069137}, {"date": "2010-09-03", "value": 184.01429141}, {"date": "2010-09-04", "value": 184.01438146}, {"date": "2010-09-05", "value": 184.25552765}, {"date": "2010-09-06", "value": 181.8680183}, {"date": "2010-09-07", "value": 181.94390895}, {"date": "2010-09-08", "value": 181.78688046}, {"date": "2010-09-09", "value": 181.91165067}, {"date": "2010-09-10", "value": 181.71655153}, {"date": "2010-09-11", "value": 181.72131002}, {"date": "2010-09-12", "value": 184.09768399}, {"date": "2010-09-13", "value": 185.70389314}, {"date": "2010-09-14", "value": 186.08413974}, {"date": "2010-09-15", "value": 187.11153982}, {"date": "2010-09-16", "value": 186.69996216}, {"date": "2010-09-17", "value": 186.83403411}, {"date": "2010-09-18", "value": 186.83821052}, {"date": "2010-09-19", "value": 186.99971249}, {"date": "2010-09-20", "value": 188.6691064}, {"date": "2010-09-21", "value": 191.52683854}, {"date": "2010-09-22", "value": 190.63593481}, {"date": "2010-09-23", "value": 192.72992996}, {"date": "2010-09-24", "value": 192.44051862}, {"date": "2010-09-25", "value": 192.44468056}, {"date": "2010-09-26", "value": 192.70962181}, {"date": "2010-09-27", "value": 194.04227186}, {"date": "2010-09-28", "value": 195.01241449}, {"date": "2010-09-29", "value": 194.96257595}, {"date": "2010-09-30", "value": 196.93406004}, {"date": "2010-10-01", "value": 196.86392967}, {"date": "2010-10-02", "value": 196.86695468}, {"date": "2010-10-03", "value": 195.83851144}, {"date": "2010-10-04", "value": 197.7227913}, {"date": "2010-10-05", "value": 199.13069194}, {"date": "2010-10-06", "value": 199.25772263}, {"date": "2010-10-07", "value": 199.17398747}, {"date": "2010-10-08", "value": 199.04833438}, {"date": "2010-10-09", "value": 199.05111621}, {"date": "2010-10-10", "value": 198.75752188}, {"date": "2010-10-11", "value": 198.60209831}, {"date": "2010-10-12", "value": 199.82167588}, {"date": "2010-10-13", "value": 201.33181306}, {"date": "2010-10-14", "value": 200.3625609}, {"date": "2010-10-15", "value": 200.84758964}, {"date": "2010-10-16", "value": 200.85118028}, {"date": "2010-10-17", "value": 202.57612945}, {"date": "2010-10-18", "value": 197.22994748}, {"date": "2010-10-19", "value": 199.39084561}, {"date": "2010-10-20", "value": 199.68378012}, {"date": "2010-10-21", "value": 199.40487431}, {"date": "2010-10-22", "value": 199.63773511}, {"date": "2010-10-23", "value": 199.64066312}, {"date": "2010-10-24", "value": 200.08652663}, {"date": "2010-10-25", "value": 198.42381461}, {"date": "2010-10-26", "value": 197.13419037}, {"date": "2010-10-27", "value": 199.11995324}, {"date": "2010-10-28", "value": 198.91970975}, {"date": "2010-10-29", "value": 198.91309545}, {"date": "2010-10-30", "value": 198.91433258}, {"date": "2010-10-31", "value": 198.91433258}, {"date": "2010-11-01", "value": 198.82177736}, {"date": "2010-11-02", "value": 200.68358602}, {"date": "2010-11-03", "value": 201.33739077}, {"date": "2010-11-04", "value": 203.46529684}, {"date": "2010-11-05", "value": 200.93216507}, {"date": "2010-11-06", "value": 201.16425338}, {"date": "2010-11-07", "value": 201.16546237}, {"date": "2010-11-08", "value": 199.17206531}, {"date": "2010-11-09", "value": 197.88883664}, {"date": "2010-11-10", "value": 196.86364887}, {"date": "2010-11-11", "value": 195.65172579}, {"date": "2010-11-12", "value": 195.94407462}, {"date": "2010-11-13", "value": 195.88402027}, {"date": "2010-11-14", "value": 195.88132437}, {"date": "2010-11-15", "value": 194.53618381}, {"date": "2010-11-16", "value": 193.45622051}, {"date": "2010-11-17", "value": 193.48142888}, {"date": "2010-11-18", "value": 195.06313723}, {"date": "2010-11-19", "value": 195.69197539}, {"date": "2010-11-20", "value": 195.72628082}, {"date": "2010-11-21", "value": 195.72584703}, {"date": "2010-11-22", "value": 194.59024277}, {"date": "2010-11-23", "value": 191.70254589}, {"date": "2010-11-24", "value": 190.80784465}, {"date": "2010-11-25", "value": 191.0398809}, {"date": "2010-11-26", "value": 189.40610481}, {"date": "2010-11-27", "value": 189.34561742}, {"date": "2010-11-28", "value": 189.34875812}, {"date": "2010-11-29", "value": 187.64681811}, {"date": "2010-11-30", "value": 186.08466662}, {"date": "2010-12-01", "value": 187.98639188}, {"date": "2010-12-02", "value": 189.15665006}, {"date": "2010-12-03", "value": 191.17113071}, {"date": "2010-12-04", "value": 190.54741287}, {"date": "2010-12-05", "value": 190.55067077}, {"date": "2010-12-06", "value": 190.27715057}, {"date": "2010-12-07", "value": 190.36311876}, {"date": "2010-12-08", "value": 189.53405644}, {"date": "2010-12-09", "value": 189.21810536}, {"date": "2010-12-10", "value": 189.36889748}, {"date": "2010-12-11", "value": 189.37865273}, {"date": "2010-12-12", "value": 189.37840127}, {"date": "2010-12-13", "value": 191.30526555}, {"date": "2010-12-14", "value": 191.60607847}, {"date": "2010-12-15", "value": 189.9106292}, {"date": "2010-12-16", "value": 189.15144263}, {"date": "2010-12-17", "value": 188.65906693}, {"date": "2010-12-18", "value": 189.18969097}, {"date": "2010-12-19", "value": 189.18703057}, {"date": "2010-12-20", "value": 187.83843276}, {"date": "2010-12-21", "value": 187.69109391}, {"date": "2010-12-22", "value": 187.57821606}, {"date": "2010-12-23", "value": 187.42523646}, {"date": "2010-12-24", "value": 187.04626134}, {"date": "2010-12-25", "value": 186.96422862}, {"date": "2010-12-26", "value": 186.96170023}, {"date": "2010-12-27", "value": 188.23630984}, {"date": "2010-12-28", "value": 187.85618632}, {"date": "2010-12-29", "value": 188.82545694}, {"date": "2010-12-30", "value": 189.94544175}, {"date": "2010-12-31", "value": 191.2756394}, {"date": "2011-01-01", "value": 191.33179539}, {"date": "2011-01-02", "value": 191.32973587}, {"date": "2011-01-03", "value": 191.14300598}, {"date": "2011-01-04", "value": 190.56039169}, {"date": "2011-01-05", "value": 188.37894349}, {"date": "2011-01-06", "value": 186.4095315}, {"date": "2011-01-07", "value": 185.03320141}, {"date": "2011-01-08", "value": 185.03193388}, {"date": "2011-01-09", "value": 185.03708207}, {"date": "2011-01-10", "value": 185.13631894}, {"date": "2011-01-11", "value": 185.609876}, {"date": "2011-01-12", "value": 187.17216117}, {"date": "2011-01-13", "value": 190.70228845}, {"date": "2011-01-14", "value": 190.9657719}, {"date": "2011-01-15", "value": 191.16335125}, {"date": "2011-01-16", "value": 191.16056843}, {"date": "2011-01-17", "value": 190.60614659}, {"date": "2011-01-18", "value": 191.46831495}, {"date": "2011-01-19", "value": 192.88511883}, {"date": "2011-01-20", "value": 192.5943654}, {"date": "2011-01-21", "value": 194.42607289}, {"date": "2011-01-22", "value": 194.18676367}, {"date": "2011-01-23", "value": 194.18556673}, {"date": "2011-01-24", "value": 195.07673851}, {"date": "2011-01-25", "value": 195.32547724}, {"date": "2011-01-26", "value": 195.84342957}, {"date": "2011-01-27", "value": 196.24500069}, {"date": "2011-01-28", "value": 194.94421057}, {"date": "2011-01-29", "value": 195.45145472}, {"date": "2011-01-30", "value": 195.44924943}, {"date": "2011-01-31", "value": 196.0167685}, {"date": "2011-02-01", "value": 197.48377255}, {"date": "2011-02-02", "value": 197.35888415}, {"date": "2011-02-03", "value": 195.3864223}, {"date": "2011-02-04", "value": 194.46226825}, {"date": "2011-02-05", "value": 194.64514374}, {"date": "2011-02-06", "value": 194.64400092}, {"date": "2011-02-07", "value": 194.16547934}, {"date": "2011-02-08", "value": 195.32540203}, {"date": "2011-02-09", "value": 195.98484994}, {"date": "2011-02-10", "value": 194.70055398}, {"date": "2011-02-11", "value": 193.66912083}, {"date": "2011-02-12", "value": 193.64782938}, {"date": "2011-02-13", "value": 193.64734221}, {"date": "2011-02-14", "value": 192.75955916}, {"date": "2011-02-15", "value": 193.08504122}, {"date": "2011-02-16", "value": 193.83240307}, {"date": "2011-02-17", "value": 194.57542872}, {"date": "2011-02-18", "value": 195.60115125}, {"date": "2011-02-19", "value": 195.41677708}, {"date": "2011-02-20", "value": 195.41934514}, {"date": "2011-02-21", "value": 195.68633056}, {"date": "2011-02-22", "value": 195.48325365}, {"date": "2011-02-23", "value": 196.65555739}, {"date": "2011-02-24", "value": 197.33837241}, {"date": "2011-02-25", "value": 196.83044507}, {"date": "2011-02-26", "value": 196.93643782}, {"date": "2011-02-27", "value": 196.93605251}, {"date": "2011-02-28", "value": 197.56895552}, {"date": "2011-03-01", "value": 197.38791867}, {"date": "2011-03-02", "value": 198.25902421}, {"date": "2011-03-03", "value": 199.42283946}, {"date": "2011-03-04", "value": 200.01533515}, {"date": "2011-03-05", "value": 199.90583173}, {"date": "2011-03-06", "value": 199.90498079}, {"date": "2011-03-07", "value": 200.06318247}, {"date": "2011-03-08", "value": 198.97964433}, {"date": "2011-03-09", "value": 199.04883035}, {"date": "2011-03-10", "value": 197.50522523}, {"date": "2011-03-11", "value": 198.43495264}, {"date": "2011-03-12", "value": 197.99193303}, {"date": "2011-03-13", "value": 197.99669291}, {"date": "2011-03-14", "value": 200.05574041}, {"date": "2011-03-15", "value": 199.85158705}, {"date": "2011-03-16", "value": 199.22734105}, {"date": "2011-03-17", "value": 200.54181676}, {"date": "2011-03-18", "value": 202.50903738}, {"date": "2011-03-19", "value": 202.53935447}, {"date": "2011-03-20", "value": 202.54421778}, {"date": "2011-03-21", "value": 203.05072238}, {"date": "2011-03-22", "value": 203.33011322}, {"date": "2011-03-23", "value": 202.00860072}, {"date": "2011-03-24", "value": 202.79567424}, {"date": "2011-03-25", "value": 201.8212835}, {"date": "2011-03-26", "value": 201.78706302}, {"date": "2011-03-27", "value": 201.46859332}, {"date": "2011-03-28", "value": 201.62906339}, {"date": "2011-03-29", "value": 201.81915164}, {"date": "2011-03-30", "value": 203.0441575}, {"date": "2011-03-31", "value": 203.40408633}, {"date": "2011-04-01", "value": 203.09622914}, {"date": "2011-04-02", "value": 203.09217041}, {"date": "2011-04-03", "value": 203.4153286}, {"date": "2011-04-04", "value": 203.29969867}, {"date": "2011-04-05", "value": 205.02715133}, {"date": "2011-04-06", "value": 204.53816025}, {"date": "2011-04-07", "value": 206.58727042}, {"date": "2011-04-08", "value": 206.62390965}, {"date": "2011-04-09", "value": 206.62256658}, {"date": "2011-04-10", "value": 206.5939323}, {"date": "2011-04-11", "value": 207.05818008}, {"date": "2011-04-12", "value": 206.92441642}, {"date": "2011-04-13", "value": 206.98634398}, {"date": "2011-04-14", "value": 206.65560495}, {"date": "2011-04-15", "value": 206.73774729}, {"date": "2011-04-16", "value": 206.73572563}, {"date": "2011-04-17", "value": 203.67142491}, {"date": "2011-04-18", "value": 204.91820422}, {"date": "2011-04-19", "value": 207.6856214}, {"date": "2011-04-20", "value": 208.40675522}, {"date": "2011-04-21", "value": 208.23673487}, {"date": "2011-04-22", "value": 208.44645641}, {"date": "2011-04-23", "value": 208.44915143}, {"date": "2011-04-24", "value": 208.6101732}, {"date": "2011-04-25", "value": 209.39192906}, {"date": "2011-04-26", "value": 210.65999735}, {"date": "2011-04-27", "value": 211.88662205}, {"date": "2011-04-28", "value": 212.08565498}, {"date": "2011-04-29", "value": 212.19085906}, {"date": "2011-04-30", "value": 212.18952396}, {"date": "2011-05-01", "value": 212.36265416}, {"date": "2011-05-02", "value": 212.24232401}, {"date": "2011-05-03", "value": 212.464387}, {"date": "2011-05-04", "value": 208.85418187}, {"date": "2011-05-05", "value": 206.19939451}, {"date": "2011-05-06", "value": 206.10813303}, {"date": "2011-05-07", "value": 206.10314567}, {"date": "2011-05-08", "value": 205.16371459}, {"date": "2011-05-09", "value": 205.83132963}, {"date": "2011-05-10", "value": 203.85145609}, {"date": "2011-05-11", "value": 203.48054497}, {"date": "2011-05-12", "value": 202.38424865}, {"date": "2011-05-13", "value": 203.06475606}, {"date": "2011-05-14", "value": 203.06369056}, {"date": "2011-05-15", "value": 202.98938992}, {"date": "2011-05-16", "value": 203.08140756}, {"date": "2011-05-17", "value": 203.85897253}, {"date": "2011-05-18", "value": 204.37361272}, {"date": "2011-05-19", "value": 202.96572409}, {"date": "2011-05-20", "value": 203.18341591}, {"date": "2011-05-21", "value": 203.18401215}, {"date": "2011-05-22", "value": 193.38261956}, {"date": "2011-05-23", "value": 193.42295161}, {"date": "2011-05-24", "value": 193.53889077}, {"date": "2011-05-25", "value": 193.82274262}, {"date": "2011-05-26", "value": 193.54065447}, {"date": "2011-05-27", "value": 193.55605573}, {"date": "2011-05-28", "value": 193.5548696}, {"date": "2011-05-29", "value": 193.49415698}, {"date": "2011-05-30", "value": 194.66342558}, {"date": "2011-05-31", "value": 186.52398004}, {"date": "2011-06-01", "value": 186.82465401}, {"date": "2011-06-02", "value": 188.71904831}, {"date": "2011-06-03", "value": 188.27054301}, {"date": "2011-06-04", "value": 188.26934502}, {"date": "2011-06-05", "value": 186.84298534}, {"date": "2011-06-06", "value": 187.21412114}, {"date": "2011-06-07", "value": 186.01079236}, {"date": "2011-06-08", "value": 185.86728597}, {"date": "2011-06-09", "value": 183.87188479}, {"date": "2011-06-10", "value": 184.43134343}, {"date": "2011-06-11", "value": 184.43016132}, {"date": "2011-06-12", "value": 187.39900436}, {"date": "2011-06-13", "value": 188.18150279}, {"date": "2011-06-14", "value": 183.82822356}, {"date": "2011-06-15", "value": 185.23835283}, {"date": "2011-06-16", "value": 187.30158299}, {"date": "2011-06-17", "value": 187.10869534}, {"date": "2011-06-18", "value": 187.10898104}, {"date": "2011-06-19", "value": 187.28376176}, {"date": "2011-06-20", "value": 189.00316688}, {"date": "2011-06-21", "value": 186.59060461}, {"date": "2011-06-22", "value": 184.57551595}, {"date": "2011-06-23", "value": 186.69983259}, {"date": "2011-06-24", "value": 186.921521}, {"date": "2011-06-25", "value": 186.91926251}, {"date": "2011-06-26", "value": 187.68000342}, {"date": "2011-06-27", "value": 188.71891496}, {"date": "2011-06-28", "value": 186.87587292}, {"date": "2011-06-29", "value": 187.58905858}, {"date": "2011-06-30", "value": 189.08418471}, {"date": "2011-07-01", "value": 189.02572175}, {"date": "2011-07-02", "value": 189.02691136}, {"date": "2011-07-03", "value": 188.56593335}, {"date": "2011-07-04", "value": 187.53493948}, {"date": "2011-07-05", "value": 188.25557592}, {"date": "2011-07-06", "value": 188.51464939}, {"date": "2011-07-07", "value": 188.42374838}, {"date": "2011-07-08", "value": 188.46273252}, {"date": "2011-07-09", "value": 188.45946832}, {"date": "2011-07-10", "value": 185.56021332}, {"date": "2011-07-11", "value": 188.45107335}, {"date": "2011-07-12", "value": 189.27897008}, {"date": "2011-07-13", "value": 189.45323099}, {"date": "2011-07-14", "value": 189.29376556}, {"date": "2011-07-15", "value": 189.28507556}, {"date": "2011-07-16", "value": 189.28327462}, {"date": "2011-07-17", "value": 188.57428933}, {"date": "2011-07-18", "value": 188.10263594}, {"date": "2011-07-19", "value": 188.40411231}, {"date": "2011-07-20", "value": 190.12323241}, {"date": "2011-07-21", "value": 190.20838721}, {"date": "2011-07-22", "value": 190.2978598}, {"date": "2011-07-23", "value": 190.29830538}, {"date": "2011-07-24", "value": 188.04263421}, {"date": "2011-07-25", "value": 189.84101783}, {"date": "2011-07-26", "value": 187.4396951}, {"date": "2011-07-27", "value": 186.40182479}, {"date": "2011-07-28", "value": 189.64506213}, {"date": "2011-07-29", "value": 189.16166378}, {"date": "2011-07-30", "value": 189.16048887}, {"date": "2011-07-31", "value": 185.54126124}, {"date": "2011-08-01", "value": 185.94785673}, {"date": "2011-08-02", "value": 187.37898595}, {"date": "2011-08-03", "value": 183.70527552}, {"date": "2011-08-04", "value": 186.27121776}, {"date": "2011-08-05", "value": 186.29592083}, {"date": "2011-08-06", "value": 186.29337163}, {"date": "2011-08-07", "value": 185.44401802}, {"date": "2011-08-08", "value": 185.93061575}, {"date": "2011-08-09", "value": 184.7983112}, {"date": "2011-08-10", "value": 186.47253388}, {"date": "2011-08-11", "value": 185.41098876}, {"date": "2011-08-12", "value": 185.46069449}, {"date": "2011-08-13", "value": 185.45897038}, {"date": "2011-08-14", "value": 186.92504075}, {"date": "2011-08-15", "value": 186.69952754}, {"date": "2011-08-16", "value": 185.00836186}, {"date": "2011-08-17", "value": 183.62188848}, {"date": "2011-08-18", "value": 185.60651914}, {"date": "2011-08-19", "value": 185.53597283}, {"date": "2011-08-20", "value": 185.53736885}, {"date": "2011-08-21", "value": 185.36291088}, {"date": "2011-08-22", "value": 185.21380615}, {"date": "2011-08-23", "value": 184.8367497}, {"date": "2011-08-24", "value": 184.9257794}, {"date": "2011-08-25", "value": 186.3212322}, {"date": "2011-08-26", "value": 186.06198795}, {"date": "2011-08-27", "value": 186.06239163}, {"date": "2011-08-28", "value": 185.73192033}, {"date": "2011-08-29", "value": 185.9701555}, {"date": "2011-08-30", "value": 185.48309478}, {"date": "2011-08-31", "value": 187.67464135}, {"date": "2011-09-01", "value": 186.92249108}, {"date": "2011-09-02", "value": 187.22902197}, {"date": "2011-09-03", "value": 187.22732836}, {"date": "2011-09-04", "value": 187.87481278}, {"date": "2011-09-05", "value": 186.71842198}, {"date": "2011-09-06", "value": 187.39432656}, {"date": "2011-09-07", "value": 186.3851856}, {"date": "2011-09-08", "value": 186.14365692}, {"date": "2011-09-09", "value": 186.80281052}, {"date": "2011-09-10", "value": 186.79849998}, {"date": "2011-09-11", "value": 187.59568549}, {"date": "2011-09-12", "value": 188.36187792}, {"date": "2011-09-13", "value": 189.1220447}, {"date": "2011-09-14", "value": 188.74035477}, {"date": "2011-09-15", "value": 187.65113715}, {"date": "2011-09-16", "value": 187.56348507}, {"date": "2011-09-17", "value": 187.55822828}, {"date": "2011-09-18", "value": 188.13663816}, {"date": "2011-09-19", "value": 187.52830214}, {"date": "2011-09-20", "value": 188.00660507}, {"date": "2011-09-21", "value": 187.87454594}, {"date": "2011-09-22", "value": 188.50342054}, {"date": "2011-09-23", "value": 188.04662682}, {"date": "2011-09-24", "value": 188.04549615}, {"date": "2011-09-25", "value": 187.93567473}, {"date": "2011-09-26", "value": 188.0324098}, {"date": "2011-09-27", "value": 187.90709143}, {"date": "2011-09-28", "value": 187.76652924}, {"date": "2011-09-29", "value": 185.30436593}, {"date": "2011-09-30", "value": 185.51198591}, {"date": "2011-10-01", "value": 185.51427842}, {"date": "2011-10-02", "value": 184.31650166}, {"date": "2011-10-03", "value": 184.98672802}, {"date": "2011-10-04", "value": 185.52388764}, {"date": "2011-10-05", "value": 186.38464424}, {"date": "2011-10-06", "value": 186.91493993}, {"date": "2011-10-07", "value": 186.49460347}, {"date": "2011-10-08", "value": 186.4919556}, {"date": "2011-10-09", "value": 189.51663624}, {"date": "2011-10-10", "value": 189.94085603}, {"date": "2011-10-11", "value": 191.92767877}, {"date": "2011-10-12", "value": 191.36355757}, {"date": "2011-10-13", "value": 192.82084402}, {"date": "2011-10-14", "value": 192.58021427}, {"date": "2011-10-15", "value": 192.58130779}, {"date": "2011-10-16", "value": 191.32228153}, {"date": "2011-10-17", "value": 191.07683114}, {"date": "2011-10-18", "value": 191.57349052}, {"date": "2011-10-19", "value": 191.23478058}, {"date": "2011-10-20", "value": 192.8178718}, {"date": "2011-10-21", "value": 192.59028537}, {"date": "2011-10-22", "value": 192.58609565}, {"date": "2011-10-23", "value": 193.57860751}, {"date": "2011-10-24", "value": 193.57588615}, {"date": "2011-10-25", "value": 193.13076314}, {"date": "2011-10-26", "value": 196.87815441}, {"date": "2011-10-27", "value": 197.02922768}, {"date": "2011-10-28", "value": 196.93422692}, {"date": "2011-10-29", "value": 196.93160845}, {"date": "2011-10-30", "value": 196.93160845}, {"date": "2011-10-31", "value": 193.31863624}, {"date": "2011-11-01", "value": 190.18627545}, {"date": "2011-11-02", "value": 186.21482196}, {"date": "2011-11-03", "value": 183.98546568}, {"date": "2011-11-04", "value": 184.1417634}, {"date": "2011-11-05", "value": 184.28932499}, {"date": "2011-11-06", "value": 184.29485536}, {"date": "2011-11-07", "value": 184.38057115}, {"date": "2011-11-08", "value": 1236.10547857}, {"date": "2011-11-09", "value": 183.45629157}, {"date": "2011-11-10", "value": 183.82188278}, {"date": "2011-11-11", "value": 185.22896311}, {"date": "2011-11-12", "value": 184.9159246}, {"date": "2011-11-13", "value": 184.91791106}, {"date": "2011-11-14", "value": 183.80509353}, {"date": "2011-11-15", "value": 1216.68456058}, {"date": "2011-11-16", "value": 183.57648074}, {"date": "2011-11-17", "value": 183.67504585}, {"date": "2011-11-18", "value": 184.91691696}, {"date": "2011-11-19", "value": 185.20346884}, {"date": "2011-11-20", "value": 185.14347832}, {"date": "2011-11-21", "value": 184.82740185}, {"date": "2011-11-22", "value": 183.86796098}, {"date": "2011-11-23", "value": 181.79830911}, {"date": "2011-11-24", "value": 181.8902579}, {"date": "2011-11-25", "value": 184.35519227}, {"date": "2011-11-26", "value": 184.32263529}, {"date": "2011-11-27", "value": 184.78834519}, {"date": "2011-11-28", "value": 185.4951852}, {"date": "2011-11-29", "value": 184.05257684}, {"date": "2011-11-30", "value": 184.58202516}, {"date": "2011-12-01", "value": 184.9751408}, {"date": "2011-12-02", "value": 184.21944284}, {"date": "2011-12-03", "value": 184.74029887}, {"date": "2011-12-04", "value": 184.91453728}, {"date": "2011-12-05", "value": 184.32952974}, {"date": "2011-12-06", "value": 183.96476042}, {"date": "2011-12-07", "value": 183.94659771}, {"date": "2011-12-08", "value": 183.22597777}, {"date": "2011-12-09", "value": 183.74142381}, {"date": "2011-12-10", "value": 1204.66869671}, {"date": "2011-12-11", "value": 1204.66743853}, {"date": "2011-12-12", "value": 1187.50638607}, {"date": "2011-12-13", "value": 1176.8375067}, {"date": "2011-12-14", "value": 1168.33371844}, {"date": "2011-12-15", "value": 1171.41478049}, {"date": "2011-12-16", "value": 1173.3691381}, {"date": "2011-12-17", "value": 1174.79596925}, {"date": "2011-12-18", "value": 1174.80750555}, {"date": "2011-12-19", "value": 1170.94651523}, {"date": "2011-12-20", "value": 1176.88270677}, {"date": "2011-12-21", "value": 1173.99583893}, {"date": "2011-12-22", "value": 1174.35681572}, {"date": "2011-12-23", "value": 1173.92024052}, {"date": "2011-12-24", "value": 1174.70607045}, {"date": "2011-12-25", "value": 1174.68640119}, {"date": "2011-12-26", "value": 1175.16585277}, {"date": "2011-12-27", "value": 1176.23983219}, {"date": "2011-12-28", "value": 1166.09178306}, {"date": "2011-12-29", "value": 1165.01227121}, {"date": "2011-12-30", "value": 1165.75834154}, {"date": "2011-12-31", "value": 1165.07831715}, {"date": "2012-01-01", "value": 1165.08247249}, {"date": "2012-01-02", "value": 1163.60289859}, {"date": "2012-01-03", "value": 1174.35069154}, {"date": "2012-01-04", "value": 1164.58783417}, {"date": "2012-01-05", "value": 1151.219033}, {"date": "2012-01-06", "value": 1145.7982024}, {"date": "2012-01-07", "value": 1147.47427806}, {"date": "2012-01-08", "value": 1147.4779244}, {"date": "2012-01-09", "value": 1147.79216456}, {"date": "2012-01-10", "value": 1150.43982002}, {"date": "2012-01-11", "value": 1143.12840867}, {"date": "2012-01-12", "value": 1152.56491394}, {"date": "2012-01-13", "value": 1142.72917725}, {"date": "2012-01-14", "value": 1145.25701452}, {"date": "2012-01-15", "value": 1145.24655477}, {"date": "2012-01-16", "value": 1140.20518408}, {"date": "2012-01-17", "value": 1146.85730851}, {"date": "2012-01-18", "value": 1155.4767945}, {"date": "2012-01-19", "value": 1164.98728901}, {"date": "2012-01-20", "value": 1163.82470614}, {"date": "2012-01-21", "value": 1162.64518421}, {"date": "2012-01-22", "value": 1162.642441}, {"date": "2012-01-23", "value": 1172.56727813}, {"date": "2012-01-24", "value": 1171.3335112}, {"date": "2012-01-25", "value": 1173.24899625}, {"date": "2012-01-26", "value": 1181.45635223}, {"date": "2012-01-27", "value": 1187.66098362}, {"date": "2012-01-28", "value": 1186.44576122}, {"date": "2012-01-29", "value": 1186.43944687}, {"date": "2012-01-30", "value": 1180.9493249}, {"date": "2012-01-31", "value": 1178.03289267}, {"date": "2012-02-01", "value": 1185.17807714}, {"date": "2012-02-02", "value": 1183.03154657}, {"date": "2012-02-03", "value": 1182.32595045}, {"date": "2012-02-04", "value": 1184.37232041}, {"date": "2012-02-05", "value": 1184.38365574}, {"date": "2012-02-06", "value": 1180.29037165}, {"date": "2012-02-07", "value": 1190.20545101}, {"date": "2012-02-08", "value": 1193.3186513}, {"date": "2012-02-09", "value": 1196.04027907}, {"date": "2012-02-10", "value": 1186.38004534}, {"date": "2012-02-11", "value": 1186.94416237}, {"date": "2012-02-12", "value": 1186.93336147}, {"date": "2012-02-13", "value": 1188.44391332}, {"date": "2012-02-14", "value": 1182.38558047}, {"date": "2012-02-15", "value": 1177.08320473}, {"date": "2012-02-16", "value": 1179.59669196}, {"date": "2012-02-17", "value": 1183.7791106}, {"date": "2012-02-18", "value": 1183.79393118}, {"date": "2012-02-19", "value": 1183.78012337}, {"date": "2012-02-20", "value": 1192.2024188}, {"date": "2012-02-21", "value": 1191.58863248}, {"date": "2012-02-22", "value": 1191.98951063}, {"date": "2012-02-23", "value": 1200.27916622}, {"date": "2012-02-24", "value": 1210.68442292}, {"date": "2012-02-25", "value": 1208.66608025}, {"date": "2012-02-26", "value": 1208.6874958}, {"date": "2012-02-27", "value": 1205.21185907}, {"date": "2012-02-28", "value": 1209.30146189}, {"date": "2012-02-29", "value": 1201.98763305}, {"date": "2012-03-01", "value": 1198.57410342}, {"date": "2012-03-02", "value": 1188.48552715}, {"date": "2012-03-03", "value": 1188.61465927}, {"date": "2012-03-04", "value": 1188.62039911}, {"date": "2012-03-05", "value": 1189.92738907}, {"date": "2012-03-06", "value": 1180.83808499}, {"date": "2012-03-07", "value": 1182.96447208}, {"date": "2012-03-08", "value": 1193.39760266}, {"date": "2012-03-09", "value": 1181.35371792}, {"date": "2012-03-10", "value": 1184.08560828}, {"date": "2012-03-11", "value": 1184.08558197}, {"date": "2012-03-12", "value": 1182.84717896}, {"date": "2012-03-13", "value": 1177.48727677}, {"date": "2012-03-14", "value": 1172.74569999}, {"date": "2012-03-15", "value": 1176.92973899}, {"date": "2012-03-16", "value": 1184.53553567}, {"date": "2012-03-17", "value": 1183.1344814}, {"date": "2012-03-18", "value": 1183.1405529}, {"date": "2012-03-19", "value": 1190.11120808}, {"date": "2012-03-20", "value": 1189.56293947}, {"date": "2012-03-21", "value": 1188.4803708}, {"date": "2012-03-22", "value": 1186.90915085}, {"date": "2012-03-23", "value": 1193.43430928}, {"date": "2012-03-24", "value": 1193.09116337}, {"date": "2012-03-25", "value": 1200.14132174}, {"date": "2012-03-26", "value": 1199.71932444}, {"date": "2012-03-27", "value": 1198.68294177}, {"date": "2012-03-28", "value": 1196.79398154}, {"date": "2012-03-29", "value": 1200.17823472}, {"date": "2012-03-30", "value": 1200.17466096}, {"date": "2012-03-31", "value": 1200.16979371}, {"date": "2012-04-01", "value": 1199.6461885}, {"date": "2012-04-02", "value": 1195.1566409}, {"date": "2012-04-03", "value": 1182.22518357}, {"date": "2012-04-04", "value": 1175.84355199}, {"date": "2012-04-05", "value": 1177.77380688}, {"date": "2012-04-06", "value": 1177.38570419}, {"date": "2012-04-07", "value": 1176.47344479}, {"date": "2012-04-08", "value": 1178.831301}, {"date": "2012-04-09", "value": 1177.16822748}, {"date": "2012-04-10", "value": 1179.78701483}, {"date": "2012-04-11", "value": 1185.80182875}, {"date": "2012-04-12", "value": 1177.98764446}, {"date": "2012-04-13", "value": 1180.16086438}, {"date": "2012-04-14", "value": 1179.54163008}, {"date": "2012-04-15", "value": 1178.44507293}, {"date": "2012-04-16", "value": 1181.47876027}, {"date": "2012-04-17", "value": 1180.28852257}, {"date": "2012-04-18", "value": 1181.30656656}, {"date": "2012-04-19", "value": 1188.98409427}, {"date": "2012-04-20", "value": 1188.52303731}, {"date": "2012-04-21", "value": 1188.53097392}, {"date": "2012-04-22", "value": 1182.84130635}, {"date": "2012-04-23", "value": 1187.02239456}, {"date": "2012-04-24", "value": 1189.14207195}, {"date": "2012-04-25", "value": 1190.25307148}, {"date": "2012-04-26", "value": 1192.03419777}, {"date": "2012-04-27", "value": 1191.59820471}, {"date": "2012-04-28", "value": 1191.58139042}, {"date": "2012-04-29", "value": 1190.78035776}, {"date": "2012-04-30", "value": 1190.58972934}, {"date": "2012-05-01", "value": 1183.55345002}, {"date": "2012-05-02", "value": 1183.05466902}, {"date": "2012-05-03", "value": 1178.62932649}, {"date": "2012-05-04", "value": 1179.71412093}, {"date": "2012-05-05", "value": 1179.71448795}, {"date": "2012-05-06", "value": 1174.6702254}, {"date": "2012-05-07", "value": 1171.32119524}, {"date": "2012-05-08", "value": 1165.12335914}, {"date": "2012-05-09", "value": 1165.53793755}, {"date": "2012-05-10", "value": 1163.74981251}, {"date": "2012-05-11", "value": 1163.93632072}, {"date": "2012-05-12", "value": 1163.95013256}, {"date": "2012-05-13", "value": 1155.91699417}, {"date": "2012-05-14", "value": 1148.55314506}, {"date": "2012-05-15", "value": 1145.42575883}, {"date": "2012-05-16", "value": 1142.7962441}, {"date": "2012-05-17", "value": 1145.88070229}, {"date": "2012-05-18", "value": 1146.70457904}, {"date": "2012-05-19", "value": 1146.69967384}, {"date": "2012-05-20", "value": 1150.93068965}, {"date": "2012-05-21", "value": 1144.09474233}, {"date": "2012-05-22", "value": 1133.28642843}, {"date": "2012-05-23", "value": 1129.92277755}, {"date": "2012-05-24", "value": 1126.99978712}, {"date": "2012-05-25", "value": 1127.73725692}, {"date": "2012-05-26", "value": 1127.73219141}, {"date": "2012-05-27", "value": 1129.35120586}, {"date": "2012-05-28", "value": 1124.58843448}, {"date": "2012-05-29", "value": 1115.44071536}, {"date": "2012-05-30", "value": 1113.64182484}, {"date": "2012-05-31", "value": 1116.1682148}, {"date": "2012-06-01", "value": 1114.01678405}, {"date": "2012-06-02", "value": 1114.02020052}, {"date": "2012-06-03", "value": 1123.71034922}, {"date": "2012-06-04", "value": 1119.66687816}, {"date": "2012-06-05", "value": 1129.15266974}, {"date": "2012-06-06", "value": 1131.85662185}, {"date": "2012-06-07", "value": 1124.10002998}, {"date": "2012-06-08", "value": 1123.85438857}, {"date": "2012-06-09", "value": 1123.84533546}, {"date": "2012-06-10", "value": 1124.76462796}, {"date": "2012-06-11", "value": 1124.2456686}, {"date": "2012-06-12", "value": 1131.49719645}, {"date": "2012-06-13", "value": 1134.3562552}, {"date": "2012-06-14", "value": 1136.85398141}, {"date": "2012-06-15", "value": 1135.53079738}, {"date": "2012-06-16", "value": 1135.50850986}, {"date": "2012-06-17", "value": 1132.56764443}, {"date": "2012-06-18", "value": 1141.09287082}, {"date": "2012-06-19", "value": 1142.28414413}, {"date": "2012-06-20", "value": 1132.19102071}, {"date": "2012-06-21", "value": 1129.96198416}, {"date": "2012-06-22", "value": 1129.97259225}, {"date": "2012-06-23", "value": 1129.9634275}, {"date": "2012-06-24", "value": 1124.23744629}, {"date": "2012-06-25", "value": 1123.62589263}, {"date": "2012-06-26", "value": 1121.97377115}, {"date": "2012-06-27", "value": 1119.20691156}, {"date": "2012-06-28", "value": 1138.51010727}, {"date": "2012-06-29", "value": 1136.38479798}, {"date": "2012-06-30", "value": 1136.46853968}, {"date": "2012-07-01", "value": 1132.68694153}, {"date": "2012-07-02", "value": 1134.50492865}, {"date": "2012-07-03", "value": 1128.792959}, {"date": "2012-07-04", "value": 1115.89124047}, {"date": "2012-07-05", "value": 1107.03359164}, {"date": "2012-07-06", "value": 1109.76948212}, {"date": "2012-07-07", "value": 1109.29897454}, {"date": "2012-07-08", "value": 1106.92742322}, {"date": "2012-07-09", "value": 1103.01029462}, {"date": "2012-07-10", "value": 1101.88981256}, {"date": "2012-07-11", "value": 1098.32612516}, {"date": "2012-07-12", "value": 1101.27904899}, {"date": "2012-07-13", "value": 1102.18554214}, {"date": "2012-07-14", "value": 1102.31487605}, {"date": "2012-07-15", "value": 1103.79192524}, {"date": "2012-07-16", "value": 1104.06917406}, {"date": "2012-07-17", "value": 1104.27323812}, {"date": "2012-07-18", "value": 1104.13105724}, {"date": "2012-07-19", "value": 1095.71471877}, {"date": "2012-07-20", "value": 1094.23680243}, {"date": "2012-07-21", "value": 1092.89098018}, {"date": "2012-07-22", "value": 1091.15289211}, {"date": "2012-07-23", "value": 1085.83380989}, {"date": "2012-07-24", "value": 1092.93860278}, {"date": "2012-07-25", "value": 1104.23893946}, {"date": "2012-07-26", "value": 1109.69033968}, {"date": "2012-07-27", "value": 1108.70204615}, {"date": "2012-07-28", "value": 1107.91380563}, {"date": "2012-07-29", "value": 1102.86003823}, {"date": "2012-07-30", "value": 1107.51410816}, {"date": "2012-07-31", "value": 1103.52336346}, {"date": "2012-08-01", "value": 1095.59479233}, {"date": "2012-08-02", "value": 1113.32858327}, {"date": "2012-08-03", "value": 1114.64724751}, {"date": "2012-08-04", "value": 1115.00624396}, {"date": "2012-08-05", "value": 1116.63783328}, {"date": "2012-08-06", "value": 1116.84462562}, {"date": "2012-08-07", "value": 1112.76350733}, {"date": "2012-08-08", "value": 1106.46870006}, {"date": "2012-08-09", "value": 1106.20955986}, {"date": "2012-08-10", "value": 1106.1755835}, {"date": "2012-08-11", "value": 1106.05488374}, {"date": "2012-08-12", "value": 1109.83299834}, {"date": "2012-08-13", "value": 1109.55325706}, {"date": "2012-08-14", "value": 1105.76366518}, {"date": "2012-08-15", "value": 1111.65434401}, {"date": "2012-08-16", "value": 1108.98703731}, {"date": "2012-08-17", "value": 1109.74011418}, {"date": "2012-08-18", "value": 1109.93952175}, {"date": "2012-08-19", "value": 1111.05944004}, {"date": "2012-08-20", "value": 1121.28018987}, {"date": "2012-08-21", "value": 1125.11178478}, {"date": "2012-08-22", "value": 1131.18414107}, {"date": "2012-08-23", "value": 1126.84322023}, {"date": "2012-08-24", "value": 1126.31464935}, {"date": "2012-08-25", "value": 1126.14204026}, {"date": "2012-08-26", "value": 1125.4513624}, {"date": "2012-08-27", "value": 1130.21767358}, {"date": "2012-08-28", "value": 1127.98470986}, {"date": "2012-08-29", "value": 1125.84178332}, {"date": "2012-08-30", "value": 1132.27165107}, {"date": "2012-08-31", "value": 1131.96332491}, {"date": "2012-09-01", "value": 1132.14424625}, {"date": "2012-09-02", "value": 1132.92558093}, {"date": "2012-09-03", "value": 1131.39959019}, {"date": "2012-09-04", "value": 1133.93919694}, {"date": "2012-09-05", "value": 1136.81162056}, {"date": "2012-09-06", "value": 1151.237276}, {"date": "2012-09-07", "value": 1153.0334371}, {"date": "2012-09-08", "value": 1152.71998156}, {"date": "2012-09-09", "value": 1149.61778794}, {"date": "2012-09-10", "value": 1156.43769434}, {"date": "2012-09-11", "value": 1160.63579857}, {"date": "2012-09-12", "value": 1166.00599834}, {"date": "2012-09-13", "value": 1181.07465487}, {"date": "2012-09-14", "value": 1181.30625558}, {"date": "2012-09-15", "value": 1181.13509186}, {"date": "2012-09-16", "value": 1180.12975808}, {"date": "2012-09-17", "value": 1173.96154699}, {"date": "2012-09-18", "value": 1174.91395898}, {"date": "2012-09-19", "value": 1166.59943745}, {"date": "2012-09-20", "value": 1168.77613142}, {"date": "2012-09-21", "value": 1168.1475463}, {"date": "2012-09-22", "value": 1168.00310164}, {"date": "2012-09-23", "value": 1163.02481069}, {"date": "2012-09-24", "value": 1162.70330849}, {"date": "2012-09-25", "value": 1157.46701304}, {"date": "2012-09-26", "value": 1161.08595756}, {"date": "2012-09-27", "value": 1156.74021618}, {"date": "2012-09-28", "value": 1157.15359099}, {"date": "2012-09-29", "value": 1156.67599697}, {"date": "2012-09-30", "value": 1160.00965368}, {"date": "2012-10-01", "value": 1163.62976754}, {"date": "2012-10-02", "value": 1161.54578306}, {"date": "2012-10-03", "value": 1170.97625584}, {"date": "2012-10-04", "value": 1173.32432503}, {"date": "2012-10-05", "value": 1173.18196986}, {"date": "2012-10-06", "value": 1172.35041878}, {"date": "2012-10-07", "value": 1167.16998872}, {"date": "2012-10-08", "value": 1159.20798557}, {"date": "2012-10-09", "value": 1159.38898336}, {"date": "2012-10-10", "value": 1163.54896511}, {"date": "2012-10-11", "value": 1165.74200192}, {"date": "2012-10-12", "value": 1165.98058039}, {"date": "2012-10-13", "value": 1166.04796269}, {"date": "2012-10-14", "value": 1165.56299049}, {"date": "2012-10-15", "value": 1174.59687039}, {"date": "2012-10-16", "value": 1181.0409422}, {"date": "2012-10-17", "value": 1177.62214924}, {"date": "2012-10-18", "value": 1172.10815633}, {"date": "2012-10-19", "value": 1171.99404901}, {"date": "2012-10-20", "value": 1172.12207955}, {"date": "2012-10-21", "value": 1175.31633519}, {"date": "2012-10-22", "value": 1168.0850876}, {"date": "2012-10-23", "value": 1166.10614011}, {"date": "2012-10-24", "value": 1165.68255407}, {"date": "2012-10-25", "value": 1164.30103104}, {"date": "2012-10-26", "value": 1164.41342148}, {"date": "2012-10-27", "value": 1163.76839029}, {"date": "2012-10-28", "value": 1163.76839029}, {"date": "2012-10-29", "value": 1161.17445716}, {"date": "2012-10-30", "value": 1166.98753938}, {"date": "2012-10-31", "value": 1165.35197006}, {"date": "2012-11-01", "value": 1164.64375833}, {"date": "2012-11-02", "value": 1155.85725477}, {"date": "2012-11-03", "value": 1155.07986499}, {"date": "2012-11-04", "value": 1154.40972757}, {"date": "2012-11-05", "value": 1151.41174664}, {"date": "2012-11-06", "value": 1153.00242128}, {"date": "2012-11-07", "value": 1149.41250016}, {"date": "2012-11-08", "value": 1147.0964938}, {"date": "2012-11-09", "value": 1143.94117722}, {"date": "2012-11-10", "value": 1143.9221012}, {"date": "2012-11-11", "value": 1144.24707588}, {"date": "2012-11-12", "value": 1143.77473058}, {"date": "2012-11-13", "value": 1143.65106675}, {"date": "2012-11-14", "value": 1146.25964747}, {"date": "2012-11-15", "value": 1149.63503985}, {"date": "2012-11-16", "value": 1145.63650713}, {"date": "2012-11-17", "value": 1146.39948795}, {"date": "2012-11-18", "value": 1146.34164204}, {"date": "2012-11-19", "value": 1151.68420177}, {"date": "2012-11-20", "value": 1153.16773012}, {"date": "2012-11-21", "value": 1153.90321547}, {"date": "2012-11-22", "value": 1158.93741872}, {"date": "2012-11-23", "value": 1167.00322865}, {"date": "2012-11-24", "value": 1167.77374403}, {"date": "2012-11-25", "value": 1167.49569334}, {"date": "2012-11-26", "value": 1167.69601827}, {"date": "2012-11-27", "value": 1164.48017182}, {"date": "2012-11-28", "value": 1164.04410357}, {"date": "2012-11-29", "value": 1167.1325959}, {"date": "2012-11-30", "value": 1170.20549726}, {"date": "2012-12-01", "value": 1168.96568475}, {"date": "2012-12-02", "value": 1169.37762129}, {"date": "2012-12-03", "value": 1175.2022224}, {"date": "2012-12-04", "value": 1178.0153532}, {"date": "2012-12-05", "value": 1176.97631689}, {"date": "2012-12-06", "value": 1167.86438721}, {"date": "2012-12-07", "value": 1165.17306198}, {"date": "2012-12-08", "value": 1167.30057196}, {"date": "2012-12-09", "value": 1165.54968337}, {"date": "2012-12-10", "value": 1164.17825637}, {"date": "2012-12-11", "value": 1169.71129653}, {"date": "2012-12-12", "value": 1174.77694095}, {"date": "2012-12-13", "value": 1176.79081079}, {"date": "2012-12-14", "value": 1183.50172919}, {"date": "2012-12-15", "value": 1184.46814503}, {"date": "2012-12-16", "value": 1185.72303537}, {"date": "2012-12-17", "value": 1184.66260382}, {"date": "2012-12-18", "value": 1189.85827792}, {"date": "2012-12-19", "value": 1191.85747014}, {"date": "2012-12-20", "value": 1191.3328524}, {"date": "2012-12-21", "value": 1186.02441821}, {"date": "2012-12-22", "value": 1186.56602505}, {"date": "2012-12-23", "value": 1186.06925226}, {"date": "2012-12-24", "value": 1186.29147994}, {"date": "2012-12-25", "value": 1186.79967298}, {"date": "2012-12-26", "value": 1190.02625942}, {"date": "2012-12-27", "value": 1191.42328771}, {"date": "2012-12-28", "value": 1189.48133219}, {"date": "2012-12-29", "value": 1189.57801451}, {"date": "2012-12-30", "value": 1189.44978656}, {"date": "2012-12-31", "value": 1187.2037594}, {"date": "2013-01-01", "value": 1188.66854207}, {"date": "2013-01-02", "value": 1188.60195983}, {"date": "2013-01-03", "value": 1176.76889987}, {"date": "2013-01-04", "value": 1178.68685665}, {"date": "2013-01-05", "value": 1178.68338616}, {"date": "2013-01-06", "value": 1178.90516609}, {"date": "2013-01-07", "value": 1182.63782818}, {"date": "2013-01-08", "value": 1177.43188686}, {"date": "2013-01-09", "value": 1175.39381236}, {"date": "2013-01-10", "value": 1190.46689241}, {"date": "2013-01-11", "value": 1199.21360426}, {"date": "2013-01-12", "value": 1198.9750353}, {"date": "2013-01-13", "value": 1200.21236731}, {"date": "2013-01-14", "value": 1204.07593514}, {"date": "2013-01-15", "value": 1198.83697418}, {"date": "2013-01-16", "value": 1195.55291508}, {"date": "2013-01-17", "value": 1201.76656741}, {"date": "2013-01-18", "value": 1199.28523839}, {"date": "2013-01-19", "value": 1198.56358285}, {"date": "2013-01-20", "value": 1198.65069387}, {"date": "2013-01-21", "value": 1198.63952482}, {"date": "2013-01-22", "value": 1199.87738805}, {"date": "2013-01-23", "value": 1198.54074281}, {"date": "2013-01-24", "value": 1203.7595597}, {"date": "2013-01-25", "value": 1210.93708627}, {"date": "2013-01-26", "value": 1211.54860204}, {"date": "2013-01-27", "value": 1211.59906035}, {"date": "2013-01-28", "value": 1210.50742434}, {"date": "2013-01-29", "value": 1212.61111261}, {"date": "2013-01-30", "value": 1220.27106947}, {"date": "2013-01-31", "value": 1222.35907048}, {"date": "2013-02-01", "value": 1228.55391146}, {"date": "2013-02-02", "value": 1226.15833572}, {"date": "2013-02-03", "value": 1228.76273107}, {"date": "2013-02-04", "value": 1215.83901167}, {"date": "2013-02-05", "value": 1221.24931815}, {"date": "2013-02-06", "value": 1216.90527312}, {"date": "2013-02-07", "value": 1205.30204497}, {"date": "2013-02-08", "value": 1203.94732195}, {"date": "2013-02-09", "value": 1202.71268024}, {"date": "2013-02-10", "value": 1203.11108438}, {"date": "2013-02-11", "value": 1205.85058549}, {"date": "2013-02-12", "value": 1209.22261484}, {"date": "2013-02-13", "value": 1210.40102479}, {"date": "2013-02-14", "value": 1202.28146248}, {"date": "2013-02-15", "value": 1203.03539539}, {"date": "2013-02-16", "value": 1203.04292092}, {"date": "2013-02-17", "value": 1201.82184062}, {"date": "2013-02-18", "value": 1202.47258444}, {"date": "2013-02-19", "value": 1203.60307314}, {"date": "2013-02-20", "value": 1195.79035687}, {"date": "2013-02-21", "value": 1187.20547421}, {"date": "2013-02-22", "value": 1187.85075691}, {"date": "2013-02-23", "value": 1186.92579258}, {"date": "2013-02-24", "value": 1187.17944389}, {"date": "2013-02-25", "value": 1175.79231824}, {"date": "2013-02-26", "value": 1176.87269042}, {"date": "2013-02-27", "value": 1180.87463262}, {"date": "2013-02-28", "value": 1176.83686812}, {"date": "2013-03-01", "value": 1172.39186109}, {"date": "2013-03-02", "value": 1171.93812339}, {"date": "2013-03-03", "value": 1171.40213472}, {"date": "2013-03-04", "value": 1172.2131312}, {"date": "2013-03-05", "value": 1174.50824742}, {"date": "2013-03-06", "value": 1169.04548761}, {"date": "2013-03-07", "value": 1179.62272435}, {"date": "2013-03-08", "value": 1170.30704515}, {"date": "2013-03-09", "value": 1170.1062704}, {"date": "2013-03-10", "value": 1169.8016559}, {"date": "2013-03-11", "value": 1172.32683791}, {"date": "2013-03-12", "value": 1172.05615388}, {"date": "2013-03-13", "value": 1166.28402597}, {"date": "2013-03-14", "value": 1170.77806252}, {"date": "2013-03-15", "value": 1175.57684923}, {"date": "2013-03-16", "value": 1176.93861725}, {"date": "2013-03-17", "value": 1168.97132207}, {"date": "2013-03-18", "value": 1165.21659762}, {"date": "2013-03-19", "value": 1157.69002598}, {"date": "2013-03-20", "value": 1164.30593395}, {"date": "2013-03-21", "value": 1160.42150593}, {"date": "2013-03-22", "value": 1168.89347637}, {"date": "2013-03-23", "value": 1168.89504922}, {"date": "2013-03-24", "value": 1168.18462178}, {"date": "2013-03-25", "value": 1157.09554787}, {"date": "2013-03-26", "value": 1157.44975437}, {"date": "2013-03-27", "value": 1151.41790548}, {"date": "2013-03-28", "value": 1152.19545792}, {"date": "2013-03-29", "value": 1153.75557322}, {"date": "2013-03-30", "value": 1153.81106097}, {"date": "2013-03-31", "value": 1155.23020742}, {"date": "2013-04-01", "value": 1153.94150907}, {"date": "2013-04-02", "value": 1155.32848102}, {"date": "2013-04-03", "value": 1164.1620468}, {"date": "2013-04-04", "value": 1167.67919094}, {"date": "2013-04-05", "value": 1168.22600659}, {"date": "2013-04-06", "value": 1169.6828254}, {"date": "2013-04-07", "value": 1171.59627701}, {"date": "2013-04-08", "value": 1176.12028749}, {"date": "2013-04-09", "value": 1176.61969879}, {"date": "2013-04-10", "value": 1179.5891034}, {"date": "2013-04-11", "value": 1179.70952393}, {"date": "2013-04-12", "value": 1179.04657104}, {"date": "2013-04-13", "value": 1179.17245762}, {"date": "2013-04-14", "value": 1174.43163046}, {"date": "2013-04-15", "value": 1186.2890245}, {"date": "2013-04-16", "value": 1176.49592157}, {"date": "2013-04-17", "value": 1174.35468887}, {"date": "2013-04-18", "value": 1174.79614933}, {"date": "2013-04-19", "value": 1174.97614851}, {"date": "2013-04-20", "value": 1175.8527867}, {"date": "2013-04-21", "value": 1175.67644638}, {"date": "2013-04-22", "value": 1169.83030051}, {"date": "2013-04-23", "value": 1171.11104605}, {"date": "2013-04-24", "value": 1172.26012035}, {"date": "2013-04-25", "value": 1172.45688678}, {"date": "2013-04-26", "value": 1172.63827653}, {"date": "2013-04-27", "value": 1174.17209169}, {"date": "2013-04-28", "value": 1178.6377863}, {"date": "2013-04-29", "value": 1181.78284334}, {"date": "2013-04-30", "value": 1186.50338809}, {"date": "2013-05-01", "value": 1174.73266332}, {"date": "2013-05-02", "value": 1178.37870039}, {"date": "2013-05-03", "value": 1180.25777644}, {"date": "2013-05-04", "value": 1180.44719584}, {"date": "2013-05-05", "value": 1177.49088126}, {"date": "2013-05-06", "value": 1176.96195894}, {"date": "2013-05-07", "value": 1183.35695597}, {"date": "2013-05-08", "value": 1176.16522262}, {"date": "2013-05-09", "value": 1169.17142338}, {"date": "2013-05-10", "value": 1169.04820294}, {"date": "2013-05-11", "value": 1168.40910566}, {"date": "2013-05-12", "value": 1167.91100672}, {"date": "2013-05-13", "value": 1165.37946394}, {"date": "2013-05-14", "value": 1161.68418199}, {"date": "2013-05-15", "value": 1159.05697287}, {"date": "2013-05-16", "value": 1155.05847098}, {"date": "2013-05-17", "value": 1155.82865656}, {"date": "2013-05-18", "value": 1156.08863198}, {"date": "2013-05-19", "value": 1159.25792782}, {"date": "2013-05-20", "value": 1160.76345182}, {"date": "2013-05-21", "value": 1158.59565923}, {"date": "2013-05-22", "value": 1163.07316947}, {"date": "2013-05-23", "value": 1165.09641549}, {"date": "2013-05-24", "value": 1164.04300366}, {"date": "2013-05-25", "value": 1164.28125687}, {"date": "2013-05-26", "value": 1163.84933597}, {"date": "2013-05-27", "value": 1158.06675502}, {"date": "2013-05-28", "value": 1163.64367445}, {"date": "2013-05-29", "value": 1172.39819193}, {"date": "2013-05-30", "value": 1170.78441065}, {"date": "2013-05-31", "value": 1169.14924462}, {"date": "2013-06-01", "value": 1168.97337386}, {"date": "2013-06-02", "value": 1175.40802654}, {"date": "2013-06-03", "value": 1177.08965355}, {"date": "2013-06-04", "value": 1177.73829807}, {"date": "2013-06-05", "value": 1189.08933927}, {"date": "2013-06-06", "value": 1189.86516393}, {"date": "2013-06-07", "value": 1189.70654717}, {"date": "2013-06-08", "value": 1188.78190176}, {"date": "2013-06-09", "value": 1192.22051635}, {"date": "2013-06-10", "value": 1197.39545527}, {"date": "2013-06-11", "value": 1199.42810309}, {"date": "2013-06-12", "value": 1202.68369992}, {"date": "2013-06-13", "value": 1200.65735516}, {"date": "2013-06-14", "value": 1200.86246464}, {"date": "2013-06-15", "value": 1201.11518443}, {"date": "2013-06-16", "value": 1202.22693453}, {"date": "2013-06-17", "value": 1205.18685306}, {"date": "2013-06-18", "value": 1198.5161329}, {"date": "2013-06-19", "value": 1190.13605649}, {"date": "2013-06-20", "value": 1183.21390916}, {"date": "2013-06-21", "value": 1181.45857072}, {"date": "2013-06-22", "value": 1180.858155}, {"date": "2013-06-23", "value": 1180.84166678}, {"date": "2013-06-24", "value": 1178.38389327}, {"date": "2013-06-25", "value": 1171.65304103}, {"date": "2013-06-26", "value": 1173.17126805}, {"date": "2013-06-27", "value": 1172.10918657}, {"date": "2013-06-28", "value": 1171.16385592}, {"date": "2013-06-29", "value": 1171.11377861}, {"date": "2013-06-30", "value": 1175.24521428}, {"date": "2013-07-01", "value": 1169.19114552}, {"date": "2013-07-02", "value": 1169.5586007}, {"date": "2013-07-03", "value": 1163.88802245}, {"date": "2013-07-04", "value": 1155.8169081}, {"date": "2013-07-05", "value": 1154.77184721}, {"date": "2013-07-06", "value": 1154.71749868}, {"date": "2013-07-07", "value": 1157.47593143}, {"date": "2013-07-08", "value": 1152.50105004}, {"date": "2013-07-09", "value": 1169.44060705}, {"date": "2013-07-10", "value": 1177.48336495}, {"date": "2013-07-11", "value": 1175.34584846}, {"date": "2013-07-12", "value": 1175.87014802}, {"date": "2013-07-13", "value": 1175.62430116}, {"date": "2013-07-14", "value": 1174.9374951}, {"date": "2013-07-15", "value": 1181.82569759}, {"date": "2013-07-16", "value": 1180.92993321}, {"date": "2013-07-17", "value": 1180.28533211}, {"date": "2013-07-18", "value": 1182.40965882}, {"date": "2013-07-19", "value": 1182.67130092}, {"date": "2013-07-20", "value": 1182.81167286}, {"date": "2013-07-21", "value": 1185.7246163}, {"date": "2013-07-22", "value": 1188.11673619}, {"date": "2013-07-23", "value": 1186.47396383}, {"date": "2013-07-24", "value": 1191.98181602}, {"date": "2013-07-25", "value": 1195.08875433}, {"date": "2013-07-26", "value": 1195.03396492}, {"date": "2013-07-27", "value": 1195.19722986}, {"date": "2013-07-28", "value": 1193.71408298}, {"date": "2013-07-29", "value": 1193.85639624}, {"date": "2013-07-30", "value": 1196.56134916}, {"date": "2013-07-31", "value": 1189.77427756}, {"date": "2013-08-01", "value": 1193.92227794}, {"date": "2013-08-02", "value": 1195.24847608}, {"date": "2013-08-03", "value": 1195.34856695}, {"date": "2013-08-04", "value": 1193.76364167}, {"date": "2013-08-05", "value": 1196.74784921}, {"date": "2013-08-06", "value": 1199.76682308}, {"date": "2013-08-07", "value": 1203.65864684}, {"date": "2013-08-08", "value": 1201.4255927}, {"date": "2013-08-09", "value": 1200.65711503}, {"date": "2013-08-10", "value": 1200.33728545}, {"date": "2013-08-11", "value": 1196.93721574}, {"date": "2013-08-12", "value": 1194.15792965}, {"date": "2013-08-13", "value": 1193.41640257}, {"date": "2013-08-14", "value": 1200.41627209}, {"date": "2013-08-15", "value": 1199.6995068}, {"date": "2013-08-16", "value": 1199.68171579}, {"date": "2013-08-17", "value": 1199.63489504}, {"date": "2013-08-18", "value": 1200.01922667}, {"date": "2013-08-19", "value": 1206.85849145}, {"date": "2013-08-20", "value": 1202.21235841}, {"date": "2013-08-21", "value": 1202.18588125}, {"date": "2013-08-22", "value": 1203.99709707}, {"date": "2013-08-23", "value": 1204.31075964}, {"date": "2013-08-24", "value": 1204.42970318}, {"date": "2013-08-25", "value": 1203.36844005}, {"date": "2013-08-26", "value": 1204.19051123}, {"date": "2013-08-27", "value": 1201.04238227}, {"date": "2013-08-28", "value": 1191.78928202}, {"date": "2013-08-29", "value": 1190.21329578}, {"date": "2013-08-30", "value": 1189.56676668}, {"date": "2013-08-31", "value": 1188.89910438}, {"date": "2013-09-01", "value": 1187.76176525}, {"date": "2013-09-02", "value": 1185.6264573}, {"date": "2013-09-03", "value": 1187.9292672}, {"date": "2013-09-04", "value": 1180.70026762}, {"date": "2013-09-05", "value": 1185.20375833}, {"date": "2013-09-06", "value": 1186.12235269}, {"date": "2013-09-07", "value": 1185.43101563}, {"date": "2013-09-08", "value": 1191.90592099}, {"date": "2013-09-09", "value": 1193.70826426}, {"date": "2013-09-10", "value": 1197.25141671}, {"date": "2013-09-11", "value": 1196.67554846}, {"date": "2013-09-12", "value": 1196.40840933}, {"date": "2013-09-13", "value": 1196.79167054}, {"date": "2013-09-14", "value": 1202.41962592}, {"date": "2013-09-15", "value": 1200.44209993}, {"date": "2013-09-16", "value": 1202.0838097}, {"date": "2013-09-17", "value": 1212.76445858}, {"date": "2013-09-18", "value": 1218.28649746}, {"date": "2013-09-19", "value": 1217.42000325}, {"date": "2013-09-20", "value": 1217.22029726}, {"date": "2013-09-21", "value": 1217.48507927}, {"date": "2013-09-22", "value": 1214.98776948}, {"date": "2013-09-23", "value": 1212.89794351}, {"date": "2013-09-24", "value": 1216.47729945}, {"date": "2013-09-25", "value": 1214.57669937}, {"date": "2013-09-26", "value": 1217.00493557}, {"date": "2013-09-27", "value": 1217.02094574}, {"date": "2013-09-28", "value": 1215.3795441}, {"date": "2013-09-29", "value": 1217.06996714}, {"date": "2013-09-30", "value": 1217.14357969}, {"date": "2013-10-01", "value": 1221.1343075}, {"date": "2013-10-02", "value": 1224.39924089}, {"date": "2013-10-03", "value": 1221.03938461}, {"date": "2013-10-04", "value": 1220.10858661}, {"date": "2013-10-05", "value": 1220.8053796}, {"date": "2013-10-06", "value": 1222.17915535}, {"date": "2013-10-07", "value": 1221.98699288}, {"date": "2013-10-08", "value": 1217.02072938}, {"date": "2013-10-09", "value": 1217.43474732}, {"date": "2013-10-10", "value": 1219.43172057}, {"date": "2013-10-11", "value": 1219.03155899}, {"date": "2013-10-12", "value": 1219.69541943}, {"date": "2013-10-13", "value": 1220.05545765}, {"date": "2013-10-14", "value": 1217.66736569}, {"date": "2013-10-15", "value": 1217.38391722}, {"date": "2013-10-16", "value": 1229.45405989}, {"date": "2013-10-17", "value": 1231.87897784}, {"date": "2013-10-18", "value": 1231.61072035}, {"date": "2013-10-19", "value": 1231.5699038}, {"date": "2013-10-20", "value": 1231.0170697}, {"date": "2013-10-21", "value": 1238.14649682}, {"date": "2013-10-22", "value": 1239.4965295}, {"date": "2013-10-23", "value": 1241.557214}, {"date": "2013-10-24", "value": 1242.66432408}, {"date": "2013-10-25", "value": 1242.30005383}, {"date": "2013-10-26", "value": 1242.83766243}, {"date": "2013-10-27", "value": 1242.83766243}, {"date": "2013-10-28", "value": 1241.17889206}, {"date": "2013-10-29", "value": 1237.63892136}, {"date": "2013-10-30", "value": 1235.98238073}, {"date": "2013-10-31", "value": 1224.93348758}, {"date": "2013-11-01", "value": 1218.88099785}, {"date": "2013-11-02", "value": 1214.00377679}, {"date": "2013-11-03", "value": 1218.86916306}, {"date": "2013-11-04", "value": 1216.16025944}, {"date": "2013-11-05", "value": 1212.52833239}, {"date": "2013-11-06", "value": 1216.35708783}, {"date": "2013-11-07", "value": 1207.58640029}, {"date": "2013-11-08", "value": 1203.10941343}, {"date": "2013-11-09", "value": 1203.08390702}, {"date": "2013-11-10", "value": 1202.44840946}, {"date": "2013-11-11", "value": 1206.65881911}, {"date": "2013-11-12", "value": 1209.09563664}, {"date": "2013-11-13", "value": 1213.99593995}, {"date": "2013-11-14", "value": 1211.15311327}, {"date": "2013-11-15", "value": 1214.65030973}, {"date": "2013-11-16", "value": 1214.55959353}, {"date": "2013-11-17", "value": 1214.53894527}, {"date": "2013-11-18", "value": 1215.39803111}, {"date": "2013-11-19", "value": 1218.23727988}, {"date": "2013-11-20", "value": 1209.48691761}, {"date": "2013-11-21", "value": 1213.23958319}, {"date": "2013-11-22", "value": 1220.2269991}, {"date": "2013-11-23", "value": 1220.17048074}, {"date": "2013-11-24", "value": 1219.69990514}, {"date": "2013-11-25", "value": 1216.77137411}, {"date": "2013-11-26", "value": 1221.23140384}, {"date": "2013-11-27", "value": 1221.79688582}, {"date": "2013-11-28", "value": 1224.34727248}, {"date": "2013-11-29", "value": 1223.1767464}, {"date": "2013-11-30", "value": 1223.1599576}, {"date": "2013-12-01", "value": 1223.11891172}, {"date": "2013-12-02", "value": 1218.58061415}, {"date": "2013-12-03", "value": 1223.19426739}, {"date": "2013-12-04", "value": 1223.2049226}, {"date": "2013-12-05", "value": 1230.55844351}, {"date": "2013-12-06", "value": 1233.45225304}, {"date": "2013-12-07", "value": 1233.40294642}, {"date": "2013-12-08", "value": 1234.230688}, {"date": "2013-12-09", "value": 1236.31543016}, {"date": "2013-12-10", "value": 1238.42171891}, {"date": "2013-12-11", "value": 1240.67683994}, {"date": "2013-12-12", "value": 1237.50633869}, {"date": "2013-12-13", "value": 1236.6696209}, {"date": "2013-12-14", "value": 1236.70182068}, {"date": "2013-12-15", "value": 1236.12759236}, {"date": "2013-12-16", "value": 1238.51065089}, {"date": "2013-12-17", "value": 1239.3639631}, {"date": "2013-12-18", "value": 1231.14029328}, {"date": "2013-12-19", "value": 1229.54443367}, {"date": "2013-12-20", "value": 1230.62536405}, {"date": "2013-12-21", "value": 1230.67008054}, {"date": "2013-12-22", "value": 1230.36659786}, {"date": "2013-12-23", "value": 1232.91728654}, {"date": "2013-12-24", "value": 1230.97960719}, {"date": "2013-12-25", "value": 1231.3975564}, {"date": "2013-12-26", "value": 1232.16910587}, {"date": "2013-12-27", "value": 1237.57258164}, {"date": "2013-12-28", "value": 1237.22814253}, {"date": "2013-12-29", "value": 1239.08305799}, {"date": "2013-12-30", "value": 1241.65674277}, {"date": "2013-12-31", "value": 1237.62798916}, {"date": "2014-01-01", "value": 1238.02691958}, {"date": "2014-01-02", "value": 1229.71274372}, {"date": "2014-01-03", "value": 1223.04307768}, {"date": "2014-01-04", "value": 1223.00642742}, {"date": "2014-01-05", "value": 1223.47206438}, {"date": "2014-01-06", "value": 1226.79124354}, {"date": "2014-01-07", "value": 1225.3566644}, {"date": "2014-01-08", "value": 1221.87341669}, {"date": "2014-01-09", "value": 1224.37582304}, {"date": "2014-01-10", "value": 1230.18320986}, {"date": "2014-01-11", "value": 1230.2020503}, {"date": "2014-01-12", "value": 1230.28456018}, {"date": "2014-01-13", "value": 1230.17248025}, {"date": "2014-01-14", "value": 1230.6734945}, {"date": "2014-01-15", "value": 1224.41721764}, {"date": "2014-01-16", "value": 1225.47354375}, {"date": "2014-01-17", "value": 1218.62296392}, {"date": "2014-01-18", "value": 1218.49310209}, {"date": "2014-01-19", "value": 1217.96538331}, {"date": "2014-01-20", "value": 1220.17883434}, {"date": "2014-01-21", "value": 1220.36322712}, {"date": "2014-01-22", "value": 1219.23439765}, {"date": "2014-01-23", "value": 1232.28897682}, {"date": "2014-01-24", "value": 1230.96740706}, {"date": "2014-01-25", "value": 1230.95721808}, {"date": "2014-01-26", "value": 1231.15689976}, {"date": "2014-01-27", "value": 1230.62547344}, {"date": "2014-01-28", "value": 1228.87934024}, {"date": "2014-01-29", "value": 1229.66501804}, {"date": "2014-01-30", "value": 1219.88828648}, {"date": "2014-01-31", "value": 1214.01516132}, {"date": "2014-02-01", "value": 1213.96062801}, {"date": "2014-02-02", "value": 1213.7573228}, {"date": "2014-02-03", "value": 1217.45162119}, {"date": "2014-02-04", "value": 1216.27075056}, {"date": "2014-02-05", "value": 1218.04432204}, {"date": "2014-02-06", "value": 1223.2834833}, {"date": "2014-02-07", "value": 1227.17739055}, {"date": "2014-02-08", "value": 1227.16296256}, {"date": "2014-02-09", "value": 1225.75535914}, {"date": "2014-02-10", "value": 1227.95822305}, {"date": "2014-02-11", "value": 1227.45845835}, {"date": "2014-02-12", "value": 1223.5388401}, {"date": "2014-02-13", "value": 1231.11051076}, {"date": "2014-02-14", "value": 1232.33127037}, {"date": "2014-02-15", "value": 1232.40307275}, {"date": "2014-02-16", "value": 1233.24972595}, {"date": "2014-02-17", "value": 1233.51788553}, {"date": "2014-02-18", "value": 1238.34850507}, {"date": "2014-02-19", "value": 1236.08262374}, {"date": "2014-02-20", "value": 1234.6667947}, {"date": "2014-02-21", "value": 1236.58561183}, {"date": "2014-02-22", "value": 1236.56373654}, {"date": "2014-02-23", "value": 1236.4603517}, {"date": "2014-02-24", "value": 1236.04385086}, {"date": "2014-02-25", "value": 1237.07757649}, {"date": "2014-02-26", "value": 1231.64580226}, {"date": "2014-02-27", "value": 1233.9541385}, {"date": "2014-02-28", "value": 1242.16743955}, {"date": "2014-03-01", "value": 1242.1651071}, {"date": "2014-03-02", "value": 1239.92814041}, {"date": "2014-03-03", "value": 1236.19733264}, {"date": "2014-03-04", "value": 1236.73500151}, {"date": "2014-03-05", "value": 1236.26275377}, {"date": "2014-03-06", "value": 1247.53789643}, {"date": "2014-03-07", "value": 1248.78099678}, {"date": "2014-03-08", "value": 1248.76172769}, {"date": "2014-03-09", "value": 1248.79692248}, {"date": "2014-03-10", "value": 1248.88736557}, {"date": "2014-03-11", "value": 1247.16600845}, {"date": "2014-03-12", "value": 1251.2664609}, {"date": "2014-03-13", "value": 1248.21205481}, {"date": "2014-03-14", "value": 1252.03696181}, {"date": "2014-03-15", "value": 1252.05035891}, {"date": "2014-03-16", "value": 1251.77315716}, {"date": "2014-03-17", "value": 1253.19939569}, {"date": "2014-03-18", "value": 1253.84677004}, {"date": "2014-03-19", "value": 1243.97820318}, {"date": "2014-03-20", "value": 1240.10584766}, {"date": "2014-03-21", "value": 1241.42428171}, {"date": "2014-03-22", "value": 1241.42937144}, {"date": "2014-03-23", "value": 1241.22286581}, {"date": "2014-03-24", "value": 1245.25722587}, {"date": "2014-03-25", "value": 1244.31082538}, {"date": "2014-03-26", "value": 1240.86745161}, {"date": "2014-03-27", "value": 1236.85784765}, {"date": "2014-03-28", "value": 1237.7330262}, {"date": "2014-03-29", "value": 1237.74188269}, {"date": "2014-03-30", "value": 1239.59913229}, {"date": "2014-03-31", "value": 1241.44424674}, {"date": "2014-04-01", "value": 1238.91568587}, {"date": "2014-04-02", "value": 1234.54717913}, {"date": "2014-04-03", "value": 1233.29846799}, {"date": "2014-04-04", "value": 1233.31088303}, {"date": "2014-04-05", "value": 1232.9030274}, {"date": "2014-04-06", "value": 1236.90697323}, {"date": "2014-04-07", "value": 1241.53954919}, {"date": "2014-04-08", "value": 1246.97011513}, {"date": "2014-04-09", "value": 1249.68388897}, {"date": "2014-04-10", "value": 1249.65521167}, {"date": "2014-04-11", "value": 1249.63093222}, {"date": "2014-04-12", "value": 1246.24223542}, {"date": "2014-04-13", "value": 1243.64996062}, {"date": "2014-04-14", "value": 1243.28796795}, {"date": "2014-04-15", "value": 1243.44408063}, {"date": "2014-04-16", "value": 1243.12808011}, {"date": "2014-04-17", "value": 1243.22748056}, {"date": "2014-04-18", "value": 1243.24686429}, {"date": "2014-04-19", "value": 1243.33479768}, {"date": "2014-04-20", "value": 1241.47986096}, {"date": "2014-04-21", "value": 1242.68008726}, {"date": "2014-04-22", "value": 1243.60915284}, {"date": "2014-04-23", "value": 1244.80956267}, {"date": "2014-04-24", "value": 1245.09385073}, {"date": "2014-04-25", "value": 1245.08359848}, {"date": "2014-04-26", "value": 1245.51926377}, {"date": "2014-04-27", "value": 1246.66768706}, {"date": "2014-04-28", "value": 1242.87895987}, {"date": "2014-04-29", "value": 1248.27483669}, {"date": "2014-04-30", "value": 1248.22187396}, {"date": "2014-05-01", "value": 1248.44467409}, {"date": "2014-05-02", "value": 1248.47680677}, {"date": "2014-05-03", "value": 1248.73502234}, {"date": "2014-05-04", "value": 1248.74649666}, {"date": "2014-05-05", "value": 1253.42529664}, {"date": "2014-05-06", "value": 1251.98192997}, {"date": "2014-05-07", "value": 1245.74394785}, {"date": "2014-05-08", "value": 1238.32345455}, {"date": "2014-05-09", "value": 1238.29313998}, {"date": "2014-05-10", "value": 1238.16820746}, {"date": "2014-05-11", "value": 1238.19711644}, {"date": "2014-05-12", "value": 1233.35341839}, {"date": "2014-05-13", "value": 1234.39099188}, {"date": "2014-05-14", "value": 1234.13163849}, {"date": "2014-05-15", "value": 1232.47668607}, {"date": "2014-05-16", "value": 1232.4818076}, {"date": "2014-05-17", "value": 1232.77617215}, {"date": "2014-05-18", "value": 1233.72330743}, {"date": "2014-05-19", "value": 1232.97884787}, {"date": "2014-05-20", "value": 1231.77950374}, {"date": "2014-05-21", "value": 1229.05148234}, {"date": "2014-05-22", "value": 1226.74863016}, {"date": "2014-05-23", "value": 1226.7388845}, {"date": "2014-05-24", "value": 1227.52527278}, {"date": "2014-05-25", "value": 1228.01473598}, {"date": "2014-05-26", "value": 1227.25475892}, {"date": "2014-05-27", "value": 1223.52695759}, {"date": "2014-05-28", "value": 1224.05494506}, {"date": "2014-05-29", "value": 1227.02736196}, {"date": "2014-05-30", "value": 1227.02377641}, {"date": "2014-05-31", "value": 1226.50553958}, {"date": "2014-06-01", "value": 1223.84747076}, {"date": "2014-06-02", "value": 1226.47412888}, {"date": "2014-06-03", "value": 1223.97666354}, {"date": "2014-06-04", "value": 1229.49586077}, {"date": "2014-06-05", "value": 1227.8485696}, {"date": "2014-06-06", "value": 1227.8624693}, {"date": "2014-06-07", "value": 1228.01548642}, {"date": "2014-06-08", "value": 1223.38620052}, {"date": "2014-06-09", "value": 1219.10280931}, {"date": "2014-06-10", "value": 1217.98496495}, {"date": "2014-06-11", "value": 1219.54773713}, {"date": "2014-06-12", "value": 1218.54979691}, {"date": "2014-06-13", "value": 1218.5686317}, {"date": "2014-06-14", "value": 1218.09537537}, {"date": "2014-06-15", "value": 1221.57192882}, {"date": "2014-06-16", "value": 1219.24881465}, {"date": "2014-06-17", "value": 1222.36135218}, {"date": "2014-06-18", "value": 1224.65776762}, {"date": "2014-06-19", "value": 1223.86955044}, {"date": "2014-06-20", "value": 1223.9263616}, {"date": "2014-06-21", "value": 1223.52533341}, {"date": "2014-06-22", "value": 1224.24707547}, {"date": "2014-06-23", "value": 1224.45208424}, {"date": "2014-06-24", "value": 1226.74404024}, {"date": "2014-06-25", "value": 1225.11592072}, {"date": "2014-06-26", "value": 1228.37696707}, {"date": "2014-06-27", "value": 1228.36849145}, {"date": "2014-06-28", "value": 1228.1312019}, {"date": "2014-06-29", "value": 1232.37027604}, {"date": "2014-06-30", "value": 1231.12123658}, {"date": "2014-07-01", "value": 1229.09850326}, {"date": "2014-07-02", "value": 1224.88181496}, {"date": "2014-07-03", "value": 1223.53692954}, {"date": "2014-07-04", "value": 1223.51144644}, {"date": "2014-07-05", "value": 1223.17766815}, {"date": "2014-07-06", "value": 1224.5863256}, {"date": "2014-07-07", "value": 1225.09422174}, {"date": "2014-07-08", "value": 1227.69387532}, {"date": "2014-07-09", "value": 1224.64311762}, {"date": "2014-07-10", "value": 1224.6480025}, {"date": "2014-07-11", "value": 1224.68137162}, {"date": "2014-07-12", "value": 1224.35365738}, {"date": "2014-07-13", "value": 1225.87719633}, {"date": "2014-07-14", "value": 1221.13121583}, {"date": "2014-07-15", "value": 1217.30367214}, {"date": "2014-07-16", "value": 1217.17744749}, {"date": "2014-07-17", "value": 1217.21610766}, {"date": "2014-07-18", "value": 1223.09266708}, {"date": "2014-07-19", "value": 1223.37416575}, {"date": "2014-07-20", "value": 1217.08835819}, {"date": "2014-07-21", "value": 1212.03054258}, {"date": "2014-07-22", "value": 1211.39564714}, {"date": "2014-07-23", "value": 1211.65301562}, {"date": "2014-07-24", "value": 1208.80440535}, {"date": "2014-07-25", "value": 1208.70060837}, {"date": "2014-07-26", "value": 1208.86618044}, {"date": "2014-07-27", "value": 1209.42683795}, {"date": "2014-07-28", "value": 1206.93651602}, {"date": "2014-07-29", "value": 1205.6622505}, {"date": "2014-07-30", "value": 1204.98052}, {"date": "2014-07-31", "value": 1208.58700936}, {"date": "2014-08-01", "value": 1208.56951793}, {"date": "2014-08-02", "value": 1208.18045991}, {"date": "2014-08-03", "value": 1207.92128468}, {"date": "2014-08-04", "value": 1203.47616501}, {"date": "2014-08-05", "value": 1204.35477051}, {"date": "2014-08-06", "value": 1202.40918625}, {"date": "2014-08-07", "value": 1207.05990907}, {"date": "2014-08-08", "value": 1207.03741752}, {"date": "2014-08-09", "value": 1206.46010724}, {"date": "2014-08-10", "value": 1204.7172592}, {"date": "2014-08-11", "value": 1203.16332014}, {"date": "2014-08-12", "value": 1202.77567521}, {"date": "2014-08-13", "value": 1202.54352444}, {"date": "2014-08-14", "value": 1205.95437553}, {"date": "2014-08-15", "value": 1205.9833043}, {"date": "2014-08-16", "value": 1205.19289224}, {"date": "2014-08-17", "value": 1202.57473845}, {"date": "2014-08-18", "value": 1198.80004262}, {"date": "2014-08-19", "value": 1193.30475193}, {"date": "2014-08-20", "value": 1195.2691802}, {"date": "2014-08-21", "value": 1191.7857332}, {"date": "2014-08-22", "value": 1191.82116373}, {"date": "2014-08-23", "value": 1187.31292957}, {"date": "2014-08-24", "value": 1187.00890231}, {"date": "2014-08-25", "value": 1185.09679501}, {"date": "2014-08-26", "value": 1187.40121111}, {"date": "2014-08-27", "value": 1186.33612338}, {"date": "2014-08-28", "value": 1182.07051577}, {"date": "2014-08-29", "value": 1182.03458058}, {"date": "2014-08-30", "value": 1181.98106245}, {"date": "2014-08-31", "value": 1181.62931453}, {"date": "2014-09-01", "value": 1181.97559919}, {"date": "2014-09-02", "value": 1183.51833101}, {"date": "2014-09-03", "value": 1164.12696606}, {"date": "2014-09-04", "value": 1165.65449224}, {"date": "2014-09-05", "value": 1165.64276278}, {"date": "2014-09-06", "value": 1165.89653609}, {"date": "2014-09-07", "value": 1160.79911008}, {"date": "2014-09-08", "value": 1164.31764554}, {"date": "2014-09-09", "value": 1162.92961805}, {"date": "2014-09-10", "value": 1163.03340441}, {"date": "2014-09-11", "value": 1166.61457199}, {"date": "2014-09-12", "value": 1166.6511031}, {"date": "2014-09-13", "value": 1166.94856469}, {"date": "2014-09-14", "value": 1164.33745585}, {"date": "2014-09-15", "value": 1165.78643317}, {"date": "2014-09-16", "value": 1155.87959931}, {"date": "2014-09-17", "value": 1162.56866798}, {"date": "2014-09-18", "value": 1154.72143389}, {"date": "2014-09-19", "value": 1154.69301037}, {"date": "2014-09-20", "value": 1155.13568632}, {"date": "2014-09-21", "value": 1156.3935551}, {"date": "2014-09-22", "value": 1156.34019837}, {"date": "2014-09-23", "value": 1150.10127148}, {"date": "2014-09-24", "value": 1147.90482871}, {"date": "2014-09-25", "value": 1141.5469293}, {"date": "2014-09-26", "value": 1141.50149027}, {"date": "2014-09-27", "value": 1140.67224313}, {"date": "2014-09-28", "value": 1142.04549031}, {"date": "2014-09-29", "value": 1136.62284047}, {"date": "2014-09-30", "value": 1135.73087601}, {"date": "2014-10-01", "value": 1140.31677373}, {"date": "2014-10-02", "value": 1126.26778541}, {"date": "2014-10-03", "value": 1126.28088749}, {"date": "2014-10-04", "value": 1125.95894061}, {"date": "2014-10-05", "value": 1138.8054459}, {"date": "2014-10-06", "value": 1139.90331324}, {"date": "2014-10-07", "value": 1145.75247285}, {"date": "2014-10-08", "value": 1141.86946206}, {"date": "2014-10-09", "value": 1136.37197763}, {"date": "2014-10-10", "value": 1136.36782364}, {"date": "2014-10-11", "value": 1138.04716444}, {"date": "2014-10-12", "value": 1146.33212334}, {"date": "2014-10-13", "value": 1138.10699292}, {"date": "2014-10-14", "value": 1153.89812559}, {"date": "2014-10-15", "value": 1151.98293804}, {"date": "2014-10-16", "value": 1148.38351218}, {"date": "2014-10-17", "value": 1148.37908463}, {"date": "2014-10-18", "value": 1147.27190914}, {"date": "2014-10-19", "value": 1151.77572593}, {"date": "2014-10-20", "value": 1144.01885042}, {"date": "2014-10-21", "value": 1138.15273721}, {"date": "2014-10-22", "value": 1138.49585094}, {"date": "2014-10-23", "value": 1140.31212386}, {"date": "2014-10-24", "value": 1140.33352761}, {"date": "2014-10-25", "value": 1140.73126402}, {"date": "2014-10-26", "value": 1140.73126402}, {"date": "2014-10-27", "value": 1142.77637543}, {"date": "2014-10-28", "value": 1146.18220139}, {"date": "2014-10-29", "value": 1137.3638983}, {"date": "2014-10-30", "value": 1134.99403508}, {"date": "2014-10-31", "value": 1127.26110645}, {"date": "2014-11-01", "value": 1127.24523127}, {"date": "2014-11-02", "value": 1126.26444088}, {"date": "2014-11-03", "value": 1123.84667349}, {"date": "2014-11-04", "value": 1129.42850868}, {"date": "2014-11-05", "value": 1123.30413619}, {"date": "2014-11-06", "value": 1113.97843873}, {"date": "2014-11-07", "value": 1120.94546089}, {"date": "2014-11-08", "value": 1119.97124227}, {"date": "2014-11-09", "value": 1121.74514545}, {"date": "2014-11-10", "value": 1118.12694272}, {"date": "2014-11-11", "value": 1122.54114023}, {"date": "2014-11-12", "value": 1119.07022692}, {"date": "2014-11-13", "value": 1122.85114904}, {"date": "2014-11-14", "value": 1127.22143179}, {"date": "2014-11-15", "value": 1127.17308102}, {"date": "2014-11-16", "value": 1126.99052091}, {"date": "2014-11-17", "value": 1120.53096364}, {"date": "2014-11-18", "value": 1127.93887935}, {"date": "2014-11-19", "value": 1129.56161048}, {"date": "2014-11-20", "value": 1128.88258536}, {"date": "2014-11-21", "value": 1115.20630948}, {"date": "2014-11-22", "value": 1115.21286693}, {"date": "2014-11-23", "value": 1113.41128733}, {"date": "2014-11-24", "value": 1119.69406949}, {"date": "2014-11-25", "value": 1122.6640929}, {"date": "2014-11-26", "value": 1125.60772396}, {"date": "2014-11-27", "value": 1121.7183648}, {"date": "2014-11-28", "value": 1120.60575235}, {"date": "2014-11-29", "value": 1120.50979806}, {"date": "2014-11-30", "value": 1120.46669157}, {"date": "2014-12-01", "value": 1122.57049667}, {"date": "2014-12-02", "value": 1115.60672319}, {"date": "2014-12-03", "value": 1110.53122995}, {"date": "2014-12-04", "value": 1115.32047437}, {"date": "2014-12-05", "value": 1108.9365582}, {"date": "2014-12-06", "value": 1108.90661886}, {"date": "2014-12-07", "value": 1109.06251232}, {"date": "2014-12-08", "value": 1108.47090338}, {"date": "2014-12-09", "value": 1113.75934611}, {"date": "2014-12-10", "value": 1120.18165412}, {"date": "2014-12-11", "value": 1116.53443827}, {"date": "2014-12-12", "value": 1121.60461349}, {"date": "2014-12-13", "value": 1121.63111587}, {"date": "2014-12-14", "value": 1122.16706358}, {"date": "2014-12-15", "value": 1119.65644904}, {"date": "2014-12-16", "value": 1126.07260466}, {"date": "2014-12-17", "value": 1110.26385651}, {"date": "2014-12-18", "value": 1105.74381719}, {"date": "2014-12-19", "value": 1100.63598009}, {"date": "2014-12-20", "value": 1100.63299173}, {"date": "2014-12-21", "value": 1100.0465429}, {"date": "2014-12-22", "value": 1100.58287272}, {"date": "2014-12-23", "value": 1095.53431361}, {"date": "2014-12-24", "value": 1097.98101744}, {"date": "2014-12-25", "value": 1100.07449734}, {"date": "2014-12-26", "value": 1096.88406274}, {"date": "2014-12-27", "value": 1096.85887342}, {"date": "2014-12-28", "value": 1096.15655372}, {"date": "2014-12-29", "value": 1094.31854824}, {"date": "2014-12-30", "value": 1094.13693501}, {"date": "2014-12-31", "value": 1088.9461222}, {"date": "2015-01-01", "value": 1084.14539366}, {"date": "2015-01-02", "value": 1084.13328595}, {"date": "2015-01-03", "value": 1080.08789257}, {"date": "2015-01-04", "value": 1074.30072693}, {"date": "2015-01-05", "value": 1074.00429594}, {"date": "2015-01-06", "value": 1068.81488475}, {"date": "2015-01-07", "value": 1065.41117004}, {"date": "2015-01-08", "value": 1061.14571715}, {"date": "2015-01-09", "value": 1065.72408852}, {"date": "2015-01-10", "value": 1065.81292928}, {"date": "2015-01-11", "value": 1067.20507743}, {"date": "2015-01-12", "value": 1064.92437939}, {"date": "2015-01-13", "value": 1059.8088857}, {"date": "2015-01-14", "value": 1061.18684636}, {"date": "2015-01-15", "value": 1046.44444057}, {"date": "2015-01-16", "value": 1041.16577206}, {"date": "2015-01-17", "value": 1040.87559416}, {"date": "2015-01-18", "value": 1040.67365439}, {"date": "2015-01-19", "value": 1044.54094517}, {"date": "2015-01-20", "value": 1039.96052829}, {"date": "2015-01-21", "value": 1045.30636113}, {"date": "2015-01-22", "value": 1022.54257084}, {"date": "2015-01-23", "value": 1008.6139476}, {"date": "2015-01-24", "value": 1008.59837058}, {"date": "2015-01-25", "value": 1002.83628604}, {"date": "2015-01-26", "value": 1011.53216072}, {"date": "2015-01-27", "value": 1023.97920222}, {"date": "2015-01-28", "value": 1015.03886408}, {"date": "2015-01-29", "value": 1019.18694796}, {"date": "2015-01-30", "value": 1015.82624154}, {"date": "2015-01-31", "value": 1015.82927572}, {"date": "2015-02-01", "value": 1018.19623726}, {"date": "2015-02-02", "value": 1020.25991045}, {"date": "2015-02-03", "value": 1032.47814067}, {"date": "2015-02-04", "value": 1019.9859131}, {"date": "2015-02-05", "value": 1032.92380614}, {"date": "2015-02-06", "value": 1018.32498699}, {"date": "2015-02-07", "value": 1018.33361243}, {"date": "2015-02-08", "value": 1018.17418406}, {"date": "2015-02-09", "value": 1019.27740971}, {"date": "2015-02-10", "value": 1018.46813928}, {"date": "2015-02-11", "value": 1020.26186023}, {"date": "2015-02-12", "value": 1026.21447385}, {"date": "2015-02-13", "value": 1024.96179251}, {"date": "2015-02-14", "value": 1024.95215861}, {"date": "2015-02-15", "value": 1025.73662017}, {"date": "2015-02-16", "value": 1021.51352333}, {"date": "2015-02-17", "value": 1027.0480304}, {"date": "2015-02-18", "value": 1026.27957627}, {"date": "2015-02-19", "value": 1022.88897224}, {"date": "2015-02-20", "value": 1024.14887346}, {"date": "2015-02-21", "value": 1024.30242298}, {"date": "2015-02-22", "value": 1024.67783913}, {"date": "2015-02-23", "value": 1020.22902615}, {"date": "2015-02-24", "value": 1020.42616297}, {"date": "2015-02-25", "value": 1022.69674106}, {"date": "2015-02-26", "value": 1007.5888451}, {"date": "2015-02-27", "value": 1007.5460326}, {"date": "2015-02-28", "value": 1007.67346276}, {"date": "2015-03-01", "value": 1006.47876944}, {"date": "2015-03-02", "value": 1006.41783801}, {"date": "2015-03-03", "value": 1006.07282666}, {"date": "2015-03-04", "value": 997.2836327}, {"date": "2015-03-05", "value": 992.85615003}, {"date": "2015-03-06", "value": 975.91107424}, {"date": "2015-03-07", "value": 975.90784295}, {"date": "2015-03-08", "value": 974.68495435}, {"date": "2015-03-09", "value": 976.43855576}, {"date": "2015-03-10", "value": 961.82535747}, {"date": "2015-03-11", "value": 949.24664339}, {"date": "2015-03-12", "value": 955.9415401}, {"date": "2015-03-13", "value": 944.67929717}, {"date": "2015-03-14", "value": 944.67372708}, {"date": "2015-03-15", "value": 944.29139038}, {"date": "2015-03-16", "value": 951.11832775}, {"date": "2015-03-17", "value": 953.27882049}, {"date": "2015-03-18", "value": 974.77925918}, {"date": "2015-03-19", "value": 959.73779285}, {"date": "2015-03-20", "value": 973.85523383}, {"date": "2015-03-21", "value": 973.87070561}, {"date": "2015-03-22", "value": 976.40093516}, {"date": "2015-03-23", "value": 986.10085461}, {"date": "2015-03-24", "value": 982.19171923}, {"date": "2015-03-25", "value": 986.90711114}, {"date": "2015-03-26", "value": 978.6563754}, {"date": "2015-03-27", "value": 980.2203818}, {"date": "2015-03-28", "value": 980.24774299}, {"date": "2015-03-29", "value": 974.42549943}, {"date": "2015-03-30", "value": 966.61914734}, {"date": "2015-03-31", "value": 969.47183508}, {"date": "2015-04-01", "value": 978.8704302}, {"date": "2015-04-02", "value": 985.54843832}, {"date": "2015-04-03", "value": 985.54532811}, {"date": "2015-04-04", "value": 989.80279088}, {"date": "2015-04-05", "value": 984.10131552}, {"date": "2015-04-06", "value": 973.8796628}, {"date": "2015-04-07", "value": 970.49530352}, {"date": "2015-04-08", "value": 959.67712799}, {"date": "2015-04-09", "value": 954.05459749}, {"date": "2015-04-10", "value": 954.06566326}, {"date": "2015-04-11", "value": 954.54031899}, {"date": "2015-04-12", "value": 951.24570323}, {"date": "2015-04-13", "value": 958.83196804}, {"date": "2015-04-14", "value": 960.75926677}, {"date": "2015-04-15", "value": 968.31354236}, {"date": "2015-04-16", "value": 972.69011649}, {"date": "2015-04-17", "value": 972.51157915}, {"date": "2015-04-18", "value": 971.93203758}, {"date": "2015-04-19", "value": 966.56143535}, {"date": "2015-04-20", "value": 966.22713364}, {"date": "2015-04-21", "value": 964.74396715}, {"date": "2015-04-22", "value": 973.64439732}, {"date": "2015-04-23", "value": 978.51703291}, {"date": "2015-04-24", "value": 978.51478775}, {"date": "2015-04-25", "value": 977.80428311}, {"date": "2015-04-26", "value": 978.73764234}, {"date": "2015-04-27", "value": 987.79328248}, {"date": "2015-04-28", "value": 1000.42679592}, {"date": "2015-04-29", "value": 1009.11072986}, {"date": "2015-04-30", "value": 1008.0596358}, {"date": "2015-05-01", "value": 1007.85858597}, {"date": "2015-05-02", "value": 1007.23976098}, {"date": "2015-05-03", "value": 1003.23833359}, {"date": "2015-05-04", "value": 1006.5938136}, {"date": "2015-05-05", "value": 1020.96548439}, {"date": "2015-05-06", "value": 1011.86223956}, {"date": "2015-05-07", "value": 1008.86471155}, {"date": "2015-05-08", "value": 1008.88646988}, {"date": "2015-05-09", "value": 1007.70469408}, {"date": "2015-05-10", "value": 1003.58518362}, {"date": "2015-05-11", "value": 1009.5354419}, {"date": "2015-05-12", "value": 1022.11481423}, {"date": "2015-05-13", "value": 1026.63733519}, {"date": "2015-05-14", "value": 1028.95267605}, {"date": "2015-05-15", "value": 1028.95562594}, {"date": "2015-05-16", "value": 1029.66618993}, {"date": "2015-05-17", "value": 1018.44238015}, {"date": "2015-05-18", "value": 1002.92764962}, {"date": "2015-05-19", "value": 998.30693882}, {"date": "2015-05-20", "value": 999.6498045}, {"date": "2015-05-21", "value": 991.02107721}, {"date": "2015-05-22", "value": 991.02049356}, {"date": "2015-05-23", "value": 990.0310943}, {"date": "2015-05-24", "value": 987.99097566}, {"date": "2015-05-25", "value": 979.76155697}, {"date": "2015-05-26", "value": 980.97394755}, {"date": "2015-05-27", "value": 986.91679553}, {"date": "2015-05-28", "value": 987.34268634}, {"date": "2015-05-29", "value": 987.13735534}, {"date": "2015-05-30", "value": 987.75954437}, {"date": "2015-05-31", "value": 983.50639204}, {"date": "2015-06-01", "value": 1003.43755366}, {"date": "2015-06-02", "value": 1013.63667793}, {"date": "2015-06-03", "value": 1009.12014039}, {"date": "2015-06-04", "value": 1000.12688093}, {"date": "2015-06-05", "value": 1000.12770332}, {"date": "2015-06-06", "value": 999.72866409}, {"date": "2015-06-07", "value": 1015.51525649}, {"date": "2015-06-08", "value": 1014.58481398}, {"date": "2015-06-09", "value": 1019.09272678}, {"date": "2015-06-10", "value": 1011.94512586}, {"date": "2015-06-11", "value": 1013.80611256}, {"date": "2015-06-12", "value": 1013.98660584}, {"date": "2015-06-13", "value": 1009.85090052}, {"date": "2015-06-14", "value": 1015.11456959}, {"date": "2015-06-15", "value": 1012.0007422}, {"date": "2015-06-16", "value": 1020.12119976}, {"date": "2015-06-17", "value": 1023.50389457}, {"date": "2015-06-18", "value": 1021.84478981}, {"date": "2015-06-19", "value": 1021.64915706}, {"date": "2015-06-20", "value": 1022.3985867}, {"date": "2015-06-21", "value": 1020.5778927}, {"date": "2015-06-22", "value": 1005.00302644}, {"date": "2015-06-23", "value": 1008.46922862}, {"date": "2015-06-24", "value": 1008.27780267}, {"date": "2015-06-25", "value": 1005.06419477}, {"date": "2015-06-26", "value": 1005.26193056}, {"date": "2015-06-27", "value": 989.39329486}, {"date": "2015-06-28", "value": 1009.75646017}, {"date": "2015-06-29", "value": 1002.47319828}, {"date": "2015-06-30", "value": 994.3087938}, {"date": "2015-07-01", "value": 998.01095465}, {"date": "2015-07-02", "value": 1000.26172378}, {"date": "2015-07-03", "value": 1000.06145264}, {"date": "2015-07-04", "value": 991.84846448}, {"date": "2015-07-05", "value": 994.89247573}, {"date": "2015-07-06", "value": 990.01175772}, {"date": "2015-07-07", "value": 996.51725207}, {"date": "2015-07-08", "value": 996.22811037}, {"date": "2015-07-09", "value": 1004.27729367}, {"date": "2015-07-10", "value": 1004.28678858}, {"date": "2015-07-11", "value": 1001.52926905}, {"date": "2015-07-12", "value": 990.5803711}, {"date": "2015-07-13", "value": 991.08108763}, {"date": "2015-07-14", "value": 985.33704507}, {"date": "2015-07-15", "value": 979.2083288}, {"date": "2015-07-16", "value": 974.57339181}, {"date": "2015-07-17", "value": 974.57772363}, {"date": "2015-07-18", "value": 975.4832094}, {"date": "2015-07-19", "value": 974.57924598}, {"date": "2015-07-20", "value": 984.48300867}, {"date": "2015-07-21", "value": 983.59076005}, {"date": "2015-07-22", "value": 988.58227236}, {"date": "2015-07-23", "value": 987.88015939}, {"date": "2015-07-24", "value": 987.87623083}, {"date": "2015-07-25", "value": 987.85345774}, {"date": "2015-07-26", "value": 998.06166146}, {"date": "2015-07-27", "value": 995.69787611}, {"date": "2015-07-28", "value": 988.75896084}, {"date": "2015-07-29", "value": 983.87180216}, {"date": "2015-07-30", "value": 989.28635175}, {"date": "2015-07-31", "value": 989.28507682}, {"date": "2015-08-01", "value": 987.64991934}, {"date": "2015-08-02", "value": 985.9814547}, {"date": "2015-08-03", "value": 979.98311028}, {"date": "2015-08-04", "value": 981.23052773}, {"date": "2015-08-05", "value": 983.26789694}, {"date": "2015-08-06", "value": 987.13214893}, {"date": "2015-08-07", "value": 987.09691074}, {"date": "2015-08-08", "value": 986.82264378}, {"date": "2015-08-09", "value": 991.61558207}, {"date": "2015-08-10", "value": 993.93691475}, {"date": "2015-08-11", "value": 1004.04545302}, {"date": "2015-08-12", "value": 1003.67431382}, {"date": "2015-08-13", "value": 999.79719145}, {"date": "2015-08-14", "value": 999.81654261}, {"date": "2015-08-15", "value": 999.76174292}, {"date": "2015-08-16", "value": 997.06645251}, {"date": "2015-08-17", "value": 992.51281288}, {"date": "2015-08-18", "value": 1000.48788758}, {"date": "2015-08-19", "value": 1010.87233923}, {"date": "2015-08-20", "value": 1024.94495632}, {"date": "2015-08-21", "value": 1025.12889926}, {"date": "2015-08-22", "value": 1024.78550606}, {"date": "2015-08-23", "value": 1043.88365619}, {"date": "2015-08-24", "value": 1037.05083086}, {"date": "2015-08-25", "value": 1019.85838272}, {"date": "2015-08-26", "value": 1012.13375388}, {"date": "2015-08-27", "value": 1006.38091297}, {"date": "2015-08-28", "value": 1006.37946613}, {"date": "2015-08-29", "value": 1007.24779831}, {"date": "2015-08-30", "value": 1009.40199652}, {"date": "2015-08-31", "value": 1017.32255111}, {"date": "2015-09-01", "value": 1009.75098158}, {"date": "2015-09-02", "value": 1000.68169284}, {"date": "2015-09-03", "value": 1003.33160524}, {"date": "2015-09-04", "value": 1003.33411749}, {"date": "2015-09-05", "value": 1002.85749309}, {"date": "2015-09-06", "value": 1005.20078635}, {"date": "2015-09-07", "value": 1008.6465895}, {"date": "2015-09-08", "value": 1009.28843479}, {"date": "2015-09-09", "value": 1015.7394185}, {"date": "2015-09-10", "value": 1020.43779476}, {"date": "2015-09-11", "value": 1020.25988028}, {"date": "2015-09-12", "value": 1021.40473515}, {"date": "2015-09-13", "value": 1018.211751}, {"date": "2015-09-14", "value": 1014.20416535}, {"date": "2015-09-15", "value": 1016.11213107}, {"date": "2015-09-16", "value": 1027.75654259}, {"date": "2015-09-17", "value": 1017.62777131}, {"date": "2015-09-18", "value": 1017.63757335}, {"date": "2015-09-19", "value": 1016.05008411}, {"date": "2015-09-20", "value": 1006.64951118}, {"date": "2015-09-21", "value": 1001.51620909}, {"date": "2015-09-22", "value": 1006.96698662}, {"date": "2015-09-23", "value": 1006.02899263}, {"date": "2015-09-24", "value": 1007.55146779}, {"date": "2015-09-25", "value": 1007.7613359}, {"date": "2015-09-26", "value": 1007.3454462}, {"date": "2015-09-27", "value": 1011.3477489}, {"date": "2015-09-28", "value": 1012.96954109}, {"date": "2015-09-29", "value": 1005.55116518}, {"date": "2015-09-30", "value": 1007.13501203}, {"date": "2015-10-01", "value": 1008.89742038}, {"date": "2015-10-02", "value": 1009.1089362}, {"date": "2015-10-03", "value": 1009.0283113}, {"date": "2015-10-04", "value": 1006.98332736}, {"date": "2015-10-05", "value": 1013.98899167}, {"date": "2015-10-06", "value": 1011.68313627}, {"date": "2015-10-07", "value": 1015.81429474}, {"date": "2015-10-08", "value": 1022.20933244}, {"date": "2015-10-09", "value": 1022.20814875}, {"date": "2015-10-10", "value": 1022.64120862}, {"date": "2015-10-11", "value": 1021.89370231}, {"date": "2015-10-12", "value": 1024.62141426}, {"date": "2015-10-13", "value": 1032.55284264}, {"date": "2015-10-14", "value": 1023.85968645}, {"date": "2015-10-15", "value": 1021.30508994}, {"date": "2015-10-16", "value": 1021.31492935}, {"date": "2015-10-17", "value": 1021.88208843}, {"date": "2015-10-18", "value": 1019.53408331}, {"date": "2015-10-19", "value": 1021.67510386}, {"date": "2015-10-20", "value": 1020.7416026}, {"date": "2015-10-21", "value": 999.44516509}, {"date": "2015-10-22", "value": 991.70301}, {"date": "2015-10-23", "value": 991.71384815}, {"date": "2015-10-24", "value": 991.54388728}, {"date": "2015-10-25", "value": 991.54388728}, {"date": "2015-10-26", "value": 995.16872678}, {"date": "2015-10-27", "value": 993.76712162}, {"date": "2015-10-28", "value": 983.51399163}, {"date": "2015-10-29", "value": 988.8387834}, {"date": "2015-10-30", "value": 990.43344853}, {"date": "2015-10-31", "value": 990.66450214}, {"date": "2015-11-01", "value": 991.78432648}, {"date": "2015-11-02", "value": 991.05049281}, {"date": "2015-11-03", "value": 986.48030167}, {"date": "2015-11-04", "value": 978.14428072}, {"date": "2015-11-05", "value": 979.50890156}, {"date": "2015-11-06", "value": 966.73997938}, {"date": "2015-11-07", "value": 966.61837145}, {"date": "2015-11-08", "value": 966.19492271}, {"date": "2015-11-09", "value": 967.8309947}, {"date": "2015-11-10", "value": 965.01561294}, {"date": "2015-11-11", "value": 967.62324371}, {"date": "2015-11-12", "value": 972.71459608}, {"date": "2015-11-13", "value": 969.54969948}, {"date": "2015-11-14", "value": 969.5228509}, {"date": "2015-11-15", "value": 967.41003181}, {"date": "2015-11-16", "value": 961.54617431}, {"date": "2015-11-17", "value": 957.8889835}, {"date": "2015-11-18", "value": 959.58230102}, {"date": "2015-11-19", "value": 965.91189035}, {"date": "2015-11-20", "value": 958.14287996}, {"date": "2015-11-21", "value": 958.15442272}, {"date": "2015-11-22", "value": 957.89746456}, {"date": "2015-11-23", "value": 957.26961895}, {"date": "2015-11-24", "value": 958.1543482}, {"date": "2015-11-25", "value": 955.85068176}, {"date": "2015-11-26", "value": 954.5278426}, {"date": "2015-11-27", "value": 953.58234191}, {"date": "2015-11-28", "value": 953.39071753}, {"date": "2015-11-29", "value": 953.26581166}, {"date": "2015-11-30", "value": 951.1656432}, {"date": "2015-12-01", "value": 956.67284534}, {"date": "2015-12-02", "value": 955.00875322}, {"date": "2015-12-03", "value": 983.77690828}, {"date": "2015-12-04", "value": 979.38943474}, {"date": "2015-12-05", "value": 979.3948425}, {"date": "2015-12-06", "value": 979.10565533}, {"date": "2015-12-07", "value": 974.94219227}, {"date": "2015-12-08", "value": 980.48271504}, {"date": "2015-12-09", "value": 991.96999118}, {"date": "2015-12-10", "value": 984.70370938}, {"date": "2015-12-11", "value": 989.32677022}, {"date": "2015-12-12", "value": 989.48285111}, {"date": "2015-12-13", "value": 988.61079864}, {"date": "2015-12-14", "value": 989.43717085}, {"date": "2015-12-15", "value": 983.72163934}, {"date": "2015-12-16", "value": 981.43815299}, {"date": "2015-12-17", "value": 974.95752126}, {"date": "2015-12-18", "value": 978.19467055}, {"date": "2015-12-19", "value": 977.94576297}, {"date": "2015-12-20", "value": 977.73970296}, {"date": "2015-12-21", "value": 982.08656176}, {"date": "2015-12-22", "value": 985.63052407}, {"date": "2015-12-23", "value": 981.71775628}, {"date": "2015-12-24", "value": 987.01822468}, {"date": "2015-12-25", "value": 987.39056637}, {"date": "2015-12-26", "value": 987.40769796}, {"date": "2015-12-27", "value": 987.53229399}, {"date": "2015-12-28", "value": 987.25404261}, {"date": "2015-12-29", "value": 983.22156912}, {"date": "2015-12-30", "value": 983.40115809}, {"date": "2015-12-31", "value": 977.13358596}, {"date": "2016-01-01", "value": 977.1471476}, {"date": "2016-01-02", "value": 977.22865923}, {"date": "2016-01-03", "value": 978.04234443}, {"date": "2016-01-04", "value": 974.6914654}, {"date": "2016-01-05", "value": 967.82133026}, {"date": "2016-01-06", "value": 970.22128205}, {"date": "2016-01-07", "value": 983.12513929}, {"date": "2016-01-08", "value": 983.14082984}, {"date": "2016-01-09", "value": 983.29025246}, {"date": "2016-01-10", "value": 983.90384006}, {"date": "2016-01-11", "value": 977.41193848}, {"date": "2016-01-12", "value": 976.63905107}, {"date": "2016-01-13", "value": 978.91423008}, {"date": "2016-01-14", "value": 977.87726562}, {"date": "2016-01-15", "value": 982.32089927}, {"date": "2016-01-16", "value": 982.14767159}, {"date": "2016-01-17", "value": 982.52673231}, {"date": "2016-01-18", "value": 980.07334764}, {"date": "2016-01-19", "value": 981.79442954}, {"date": "2016-01-20", "value": 980.05576973}, {"date": "2016-01-21", "value": 978.29146062}, {"date": "2016-01-22", "value": 971.86121338}, {"date": "2016-01-23", "value": 971.85327906}, {"date": "2016-01-24", "value": 971.68052767}, {"date": "2016-01-25", "value": 976.42460343}, {"date": "2016-01-26", "value": 978.00043462}, {"date": "2016-01-27", "value": 981.13782128}, {"date": "2016-01-28", "value": 984.69896837}, {"date": "2016-01-29", "value": 974.86566954}, {"date": "2016-01-30", "value": 974.86143332}, {"date": "2016-01-31", "value": 974.85635688}, {"date": "2016-02-01", "value": 980.03729921}, {"date": "2016-02-02", "value": 983.27046602}, {"date": "2016-02-03", "value": 997.58448066}, {"date": "2016-02-04", "value": 1008.09894812}, {"date": "2016-02-05", "value": 1004.4299663}, {"date": "2016-02-06", "value": 1004.22909622}, {"date": "2016-02-07", "value": 1003.59176982}, {"date": "2016-02-08", "value": 1007.98175771}, {"date": "2016-02-09", "value": 1015.89871874}, {"date": "2016-02-10", "value": 1015.18845746}, {"date": "2016-02-11", "value": 1018.80410866}, {"date": "2016-02-12", "value": 1013.11633744}, {"date": "2016-02-13", "value": 1013.12188643}, {"date": "2016-02-14", "value": 1012.27045963}, {"date": "2016-02-15", "value": 1004.42206104}, {"date": "2016-02-16", "value": 1002.93766923}, {"date": "2016-02-17", "value": 1001.46841274}, {"date": "2016-02-18", "value": 999.85785855}, {"date": "2016-02-19", "value": 1001.66367998}, {"date": "2016-02-20", "value": 1001.85992231}, {"date": "2016-02-21", "value": 1000.88172031}, {"date": "2016-02-22", "value": 992.49551139}, {"date": "2016-02-23", "value": 991.85466667}, {"date": "2016-02-24", "value": 991.56508807}, {"date": "2016-02-25", "value": 992.04637601}, {"date": "2016-02-26", "value": 983.83810346}, {"date": "2016-02-27", "value": 984.03099309}, {"date": "2016-02-28", "value": 983.33033939}, {"date": "2016-02-29", "value": 979.29245817}, {"date": "2016-03-01", "value": 977.97339142}, {"date": "2016-03-02", "value": 977.98168856}, {"date": "2016-03-03", "value": 985.47904028}, {"date": "2016-03-04", "value": 990.73439512}, {"date": "2016-03-05", "value": 990.40417547}, {"date": "2016-03-06", "value": 989.69162938}, {"date": "2016-03-07", "value": 991.21386717}, {"date": "2016-03-08", "value": 990.88800942}, {"date": "2016-03-09", "value": 990.03119294}, {"date": "2016-03-10", "value": 1006.01968588}, {"date": "2016-03-11", "value": 1003.21295357}, {"date": "2016-03-12", "value": 1003.41119015}, {"date": "2016-03-13", "value": 1004.54304244}, {"date": "2016-03-14", "value": 999.21032821}, {"date": "2016-03-15", "value": 999.56061666}, {"date": "2016-03-16", "value": 1009.25082693}, {"date": "2016-03-17", "value": 1018.50740594}, {"date": "2016-03-18", "value": 1014.23739434}, {"date": "2016-03-19", "value": 1014.16526737}, {"date": "2016-03-20", "value": 1014.46555067}, {"date": "2016-03-21", "value": 1011.84051845}, {"date": "2016-03-22", "value": 1009.3928283}, {"date": "2016-03-23", "value": 1006.64095194}, {"date": "2016-03-24", "value": 1005.96183727}, {"date": "2016-03-25", "value": 1004.89846463}, {"date": "2016-03-26", "value": 1004.9138834}, {"date": "2016-03-27", "value": 1007.67536699}, {"date": "2016-03-28", "value": 1015.92960195}, {"date": "2016-03-29", "value": 1019.80838574}, {"date": "2016-03-30", "value": 1024.11229715}, {"date": "2016-03-31", "value": 1025.29335901}, {"date": "2016-04-01", "value": 1025.51217928}, {"date": "2016-04-02", "value": 1025.21439964}, {"date": "2016-04-03", "value": 1025.19607508}, {"date": "2016-04-04", "value": 1024.36604328}, {"date": "2016-04-05", "value": 1025.77747895}, {"date": "2016-04-06", "value": 1023.67879401}, {"date": "2016-04-07", "value": 1025.98058861}, {"date": "2016-04-08", "value": 1025.97353303}, {"date": "2016-04-09", "value": 1026.44620473}, {"date": "2016-04-10", "value": 1026.84280956}, {"date": "2016-04-11", "value": 1024.75437178}, {"date": "2016-04-12", "value": 1015.01035393}, {"date": "2016-04-13", "value": 1013.69245413}, {"date": "2016-04-14", "value": 1015.43872496}, {"date": "2016-04-15", "value": 1015.43858956}, {"date": "2016-04-16", "value": 1016.38602078}, {"date": "2016-04-17", "value": 1017.8330732}, {"date": "2016-04-18", "value": 1022.22527342}, {"date": "2016-04-19", "value": 1017.15435119}, {"date": "2016-04-20", "value": 1015.8135046}, {"date": "2016-04-21", "value": 1010.13433606}, {"date": "2016-04-22", "value": 1010.13333708}, {"date": "2016-04-23", "value": 1010.58577669}, {"date": "2016-04-24", "value": 1014.17879034}, {"date": "2016-04-25", "value": 1016.92817923}, {"date": "2016-04-26", "value": 1019.5518667}, {"date": "2016-04-27", "value": 1021.78797167}, {"date": "2016-04-28", "value": 1030.3227317}, {"date": "2016-04-29", "value": 1030.33069622}, {"date": "2016-04-30", "value": 1030.9933438}, {"date": "2016-05-01", "value": 1037.33563104}, {"date": "2016-05-02", "value": 1035.08807599}, {"date": "2016-05-03", "value": 1034.03862281}, {"date": "2016-05-04", "value": 1026.32846832}, {"date": "2016-05-05", "value": 1026.3069133}, {"date": "2016-05-06", "value": 1026.31757997}, {"date": "2016-05-07", "value": 1026.06983345}, {"date": "2016-05-08", "value": 1024.31222327}, {"date": "2016-05-09", "value": 1023.79729069}, {"date": "2016-05-10", "value": 1028.07310219}, {"date": "2016-05-11", "value": 1023.96940981}, {"date": "2016-05-12", "value": 1017.53726213}, {"date": "2016-05-13", "value": 1017.76348937}, {"date": "2016-05-14", "value": 1017.25038998}, {"date": "2016-05-15", "value": 1018.14433923}, {"date": "2016-05-16", "value": 1018.06551073}, {"date": "2016-05-17", "value": 1012.10801268}, {"date": "2016-05-18", "value": 1008.17042705}, {"date": "2016-05-19", "value": 1009.89839524}, {"date": "2016-05-20", "value": 1009.93274454}, {"date": "2016-05-21", "value": 1009.58257328}, {"date": "2016-05-22", "value": 1009.74781809}, {"date": "2016-05-23", "value": 1002.59075312}, {"date": "2016-05-24", "value": 1003.91781754}, {"date": "2016-05-25", "value": 1007.24499138}, {"date": "2016-05-26", "value": 1000.46516022}, {"date": "2016-05-27", "value": 1000.26815903}, {"date": "2016-05-28", "value": 1000.21099429}, {"date": "2016-05-29", "value": 1002.46516731}, {"date": "2016-05-30", "value": 1001.79285778}, {"date": "2016-05-31", "value": 1006.58188021}, {"date": "2016-06-01", "value": 1003.52697489}, {"date": "2016-06-02", "value": 1023.06371758}, {"date": "2016-06-03", "value": 1022.86434725}, {"date": "2016-06-04", "value": 1022.42207932}, {"date": "2016-06-05", "value": 1022.2041996}, {"date": "2016-06-06", "value": 1021.93405782}, {"date": "2016-06-07", "value": 1026.08355847}, {"date": "2016-06-08", "value": 1018.4416844}, {"date": "2016-06-09", "value": 1012.79319928}, {"date": "2016-06-10", "value": 1012.81037897}, {"date": "2016-06-11", "value": 1012.49023424}, {"date": "2016-06-12", "value": 1016.16670054}, {"date": "2016-06-13", "value": 1008.86477247}, {"date": "2016-06-14", "value": 1013.6486523}, {"date": "2016-06-15", "value": 1010.88460415}, {"date": "2016-06-16", "value": 1014.95406161}, {"date": "2016-06-17", "value": 1014.76500834}, {"date": "2016-06-18", "value": 1016.72177784}, {"date": "2016-06-19", "value": 1018.55900691}, {"date": "2016-06-20", "value": 1012.98314929}, {"date": "2016-06-21", "value": 1019.93693061}, {"date": "2016-06-22", "value": 1024.60426724}, {"date": "2016-06-23", "value": 1000.13899198}, {"date": "2016-06-24", "value": 1000.12407916}, {"date": "2016-06-25", "value": 997.99298024}, {"date": "2016-06-26", "value": 991.67818701}, {"date": "2016-06-27", "value": 996.79535991}, {"date": "2016-06-28", "value": 1001.33165723}, {"date": "2016-06-29", "value": 999.10012099}, {"date": "2016-06-30", "value": 1002.53174877}, {"date": "2016-07-01", "value": 1002.54328262}, {"date": "2016-07-02", "value": 1002.06466088}, {"date": "2016-07-03", "value": 1003.36232886}, {"date": "2016-07-04", "value": 996.1040371}, {"date": "2016-07-05", "value": 998.71170151}, {"date": "2016-07-06", "value": 995.68190969}, {"date": "2016-07-07", "value": 994.6949885}, {"date": "2016-07-08", "value": 994.90483138}, {"date": "2016-07-09", "value": 994.37147245}, {"date": "2016-07-10", "value": 995.74230054}, {"date": "2016-07-11", "value": 995.70204244}, {"date": "2016-07-12", "value": 998.85858418}, {"date": "2016-07-13", "value": 999.93510115}, {"date": "2016-07-14", "value": 993.33034236}, {"date": "2016-07-15", "value": 993.32362095}, {"date": "2016-07-16", "value": 994.91637373}, {"date": "2016-07-17", "value": 996.57461439}, {"date": "2016-07-18", "value": 991.38614058}, {"date": "2016-07-19", "value": 991.84720248}, {"date": "2016-07-20", "value": 993.16865848}, {"date": "2016-07-21", "value": 988.24616787}, {"date": "2016-07-22", "value": 988.25743368}, {"date": "2016-07-23", "value": 987.60318662}, {"date": "2016-07-24", "value": 989.4534141}, {"date": "2016-07-25", "value": 989.09832624}, {"date": "2016-07-26", "value": 996.78654809}, {"date": "2016-07-27", "value": 997.74987805}, {"date": "2016-07-28", "value": 1006.02766538}, {"date": "2016-07-29", "value": 1006.03392502}, {"date": "2016-07-30", "value": 1005.36308394}, {"date": "2016-07-31", "value": 1005.36379884}, {"date": "2016-08-01", "value": 1009.87363248}, {"date": "2016-08-02", "value": 1004.14432507}, {"date": "2016-08-03", "value": 1002.34609988}, {"date": "2016-08-04", "value": 997.7380662}, {"date": "2016-08-05", "value": 997.74496979}, {"date": "2016-08-06", "value": 998.10830413}, {"date": "2016-08-07", "value": 997.64945185}, {"date": "2016-08-08", "value": 1000.66469503}, {"date": "2016-08-09", "value": 1006.93149627}, {"date": "2016-08-10", "value": 1002.67484013}, {"date": "2016-08-11", "value": 1004.80338722}, {"date": "2016-08-12", "value": 1004.80567588}, {"date": "2016-08-13", "value": 1005.14684893}, {"date": "2016-08-14", "value": 1006.59698922}, {"date": "2016-08-15", "value": 1015.10700187}, {"date": "2016-08-16", "value": 1017.18559707}, {"date": "2016-08-17", "value": 1021.44020111}, {"date": "2016-08-18", "value": 1019.82080859}, {"date": "2016-08-19", "value": 1019.83118796}, {"date": "2016-08-20", "value": 1016.84199882}, {"date": "2016-08-21", "value": 1018.884109}, {"date": "2016-08-22", "value": 1017.40346812}, {"date": "2016-08-23", "value": 1013.85620466}, {"date": "2016-08-24", "value": 1016.1325814}, {"date": "2016-08-25", "value": 1008.05386244}, {"date": "2016-08-26", "value": 1008.06464909}, {"date": "2016-08-27", "value": 1008.04816146}, {"date": "2016-08-28", "value": 1007.95578502}, {"date": "2016-08-29", "value": 1003.68894068}, {"date": "2016-08-30", "value": 1004.4800058}, {"date": "2016-08-31", "value": 1008.17077023}, {"date": "2016-09-01", "value": 1004.23297851}, {"date": "2016-09-02", "value": 1004.21762271}, {"date": "2016-09-03", "value": 1004.57826592}, {"date": "2016-09-04", "value": 1003.89524054}, {"date": "2016-09-05", "value": 1013.06134555}, {"date": "2016-09-06", "value": 1011.92016145}, {"date": "2016-09-07", "value": 1014.53838263}, {"date": "2016-09-08", "value": 1010.77481413}, {"date": "2016-09-09", "value": 1010.77198401}, {"date": "2016-09-10", "value": 1011.8968328}, {"date": "2016-09-11", "value": 1012.02509783}, {"date": "2016-09-12", "value": 1009.87567604}, {"date": "2016-09-13", "value": 1012.60973661}, {"date": "2016-09-14", "value": 1012.32779565}, {"date": "2016-09-15", "value": 1004.40949267}, {"date": "2016-09-16", "value": 1004.42172399}, {"date": "2016-09-17", "value": 1004.59039412}, {"date": "2016-09-18", "value": 1006.38450873}, {"date": "2016-09-19", "value": 1004.01908704}, {"date": "2016-09-20", "value": 1007.49919402}, {"date": "2016-09-21", "value": 1009.07515164}, {"date": "2016-09-22", "value": 1010.88746869}, {"date": "2016-09-23", "value": 1010.89089316}, {"date": "2016-09-24", "value": 1011.69358827}, {"date": "2016-09-25", "value": 1012.70914676}, {"date": "2016-09-26", "value": 1009.86704742}, {"date": "2016-09-27", "value": 1010.4551313}, {"date": "2016-09-28", "value": 1009.97789299}, {"date": "2016-09-29", "value": 1012.01353828}, {"date": "2016-09-30", "value": 1012.03581388}, {"date": "2016-10-01", "value": 1011.01022231}, {"date": "2016-10-02", "value": 1009.08412189}, {"date": "2016-10-03", "value": 1009.31300535}, {"date": "2016-10-04", "value": 1009.07505157}, {"date": "2016-10-05", "value": 1002.89642415}, {"date": "2016-10-06", "value": 1008.52163779}, {"date": "2016-10-07", "value": 1008.51321127}, {"date": "2016-10-08", "value": 1007.50146644}, {"date": "2016-10-09", "value": 1002.68016533}, {"date": "2016-10-10", "value": 995.70378688}, {"date": "2016-10-11", "value": 991.29326372}, {"date": "2016-10-12", "value": 994.51472392}, {"date": "2016-10-13", "value": 987.48388229}, {"date": "2016-10-14", "value": 987.48776099}, {"date": "2016-10-15", "value": 987.27589346}, {"date": "2016-10-16", "value": 991.06848214}, {"date": "2016-10-17", "value": 988.23071602}, {"date": "2016-10-18", "value": 988.03247266}, {"date": "2016-10-19", "value": 983.94396038}, {"date": "2016-10-20", "value": 979.84299914}, {"date": "2016-10-21", "value": 979.87748636}, {"date": "2016-10-22", "value": 979.52763327}, {"date": "2016-10-23", "value": 978.57073272}, {"date": "2016-10-24", "value": 979.97153777}, {"date": "2016-10-25", "value": 982.10853221}, {"date": "2016-10-26", "value": 981.04036363}, {"date": "2016-10-27", "value": 989.10296396}, {"date": "2016-10-28", "value": 989.10124955}, {"date": "2016-10-29", "value": 988.91671336}, {"date": "2016-10-30", "value": 988.91671336}, {"date": "2016-10-31", "value": 987.72605656}, {"date": "2016-11-01", "value": 995.35013603}, {"date": "2016-11-02", "value": 998.78451261}, {"date": "2016-11-03", "value": 999.10561488}, {"date": "2016-11-04", "value": 1003.46790648}, {"date": "2016-11-05", "value": 1003.44912089}, {"date": "2016-11-06", "value": 999.00657113}, {"date": "2016-11-07", "value": 994.59065542}, {"date": "2016-11-08", "value": 991.72705836}, {"date": "2016-11-09", "value": 982.85917093}, {"date": "2016-11-10", "value": 980.28848081}, {"date": "2016-11-11", "value": 977.14957604}, {"date": "2016-11-12", "value": 977.160869}, {"date": "2016-11-13", "value": 974.57172093}, {"date": "2016-11-14", "value": 967.42918566}, {"date": "2016-11-15", "value": 965.24518994}, {"date": "2016-11-16", "value": 963.57825147}, {"date": "2016-11-17", "value": 956.23213736}, {"date": "2016-11-18", "value": 953.08960945}, {"date": "2016-11-19", "value": 953.07891309}, {"date": "2016-11-20", "value": 952.56224929}, {"date": "2016-11-21", "value": 957.65048626}, {"date": "2016-11-22", "value": 957.03210268}, {"date": "2016-11-23", "value": 949.07148506}, {"date": "2016-11-24", "value": 950.56105701}, {"date": "2016-11-25", "value": 953.57794306}, {"date": "2016-11-26", "value": 953.60199616}, {"date": "2016-11-27", "value": 955.08911952}, {"date": "2016-11-28", "value": 956.02818113}, {"date": "2016-11-29", "value": 958.50433977}, {"date": "2016-11-30", "value": 953.48600517}, {"date": "2016-12-01", "value": 959.90407526}, {"date": "2016-12-02", "value": 960.00050132}, {"date": "2016-12-03", "value": 960.00706118}, {"date": "2016-12-04", "value": 952.98936902}, {"date": "2016-12-05", "value": 968.16515528}, {"date": "2016-12-06", "value": 965.13254265}, {"date": "2016-12-07", "value": 968.56576951}, {"date": "2016-12-08", "value": 956.01667694}, {"date": "2016-12-09", "value": 950.7609837}, {"date": "2016-12-10", "value": 950.77448184}, {"date": "2016-12-11", "value": 949.48065745}, {"date": "2016-12-12", "value": 957.74526455}, {"date": "2016-12-13", "value": 956.42805679}, {"date": "2016-12-14", "value": 946.4062293}, {"date": "2016-12-15", "value": 937.79751386}, {"date": "2016-12-16", "value": 940.82619194}, {"date": "2016-12-17", "value": 940.82229284}, {"date": "2016-12-18", "value": 940.53067132}, {"date": "2016-12-19", "value": 936.62031178}, {"date": "2016-12-20", "value": 935.36237035}, {"date": "2016-12-21", "value": 938.67004234}, {"date": "2016-12-22", "value": 939.56270422}, {"date": "2016-12-23", "value": 940.93704261}, {"date": "2016-12-24", "value": 940.93028896}, {"date": "2016-12-25", "value": 941.2348229}, {"date": "2016-12-26", "value": 941.12871349}, {"date": "2016-12-27", "value": 941.70274031}, {"date": "2016-12-28", "value": 937.90693094}, {"date": "2016-12-29", "value": 951.86145336}, {"date": "2016-12-30", "value": 946.95119051}, {"date": "2016-12-31", "value": 946.97408514}, {"date": "2017-01-01", "value": 948.26979729}, {"date": "2017-01-02", "value": 941.44478034}, {"date": "2017-01-03", "value": 937.90500307}, {"date": "2017-01-04", "value": 944.59018062}, {"date": "2017-01-05", "value": 954.90929635}, {"date": "2017-01-06", "value": 947.95292965}, {"date": "2017-01-07", "value": 947.96458891}, {"date": "2017-01-08", "value": 947.96907586}, {"date": "2017-01-09", "value": 953.18767872}, {"date": "2017-01-10", "value": 949.98170802}, {"date": "2017-01-11", "value": 953.79915644}, {"date": "2017-01-12", "value": 955.51957703}, {"date": "2017-01-13", "value": 958.15867693}, {"date": "2017-01-14", "value": 958.15957288}, {"date": "2017-01-15", "value": 956.93607791}, {"date": "2017-01-16", "value": 954.30334422}, {"date": "2017-01-17", "value": 962.98218508}, {"date": "2017-01-18", "value": 956.6287175}, {"date": "2017-01-19", "value": 959.60196607}, {"date": "2017-01-20", "value": 963.56049933}, {"date": "2017-01-21", "value": 963.57485145}, {"date": "2017-01-22", "value": 964.3112223}, {"date": "2017-01-23", "value": 968.56108821}, {"date": "2017-01-24", "value": 965.88079115}, {"date": "2017-01-25", "value": 967.8443522}, {"date": "2017-01-26", "value": 961.73623133}, {"date": "2017-01-27", "value": 963.08820571}, {"date": "2017-01-28", "value": 963.07155545}, {"date": "2017-01-29", "value": 964.62365223}, {"date": "2017-01-30", "value": 963.91991089}, {"date": "2017-01-31", "value": 972.55337036}, {"date": "2017-02-01", "value": 969.2077599}, {"date": "2017-02-02", "value": 968.69744164}, {"date": "2017-02-03", "value": 970.75265605}, {"date": "2017-02-04", "value": 970.75472695}, {"date": "2017-02-05", "value": 970.56164605}, {"date": "2017-02-06", "value": 967.01207667}, {"date": "2017-02-07", "value": 961.43517925}, {"date": "2017-02-08", "value": 962.66389638}, {"date": "2017-02-09", "value": 959.38857502}, {"date": "2017-02-10", "value": 957.84814235}, {"date": "2017-02-11", "value": 957.84544816}, {"date": "2017-02-12", "value": 955.92292169}, {"date": "2017-02-13", "value": 953.88732618}, {"date": "2017-02-14", "value": 952.18462368}, {"date": "2017-02-15", "value": 139.87714331}, {"date": "2017-02-16", "value": 139.51127643}, {"date": "2017-02-17", "value": 138.82459754}, {"date": "2017-02-18", "value": 138.8236862}, {"date": "2017-02-19", "value": 138.97576299}, {"date": "2017-02-20", "value": 139.18392037}, {"date": "2017-02-21", "value": 139.33931942}, {"date": "2017-02-22", "value": 139.71464138}, {"date": "2017-02-23", "value": 139.4098411}, {"date": "2017-02-24", "value": 138.55407403}, {"date": "2017-02-25", "value": 138.55122832}, {"date": "2017-02-26", "value": 138.55216317}, {"date": "2017-02-27", "value": 952.78766065}, {"date": "2017-02-28", "value": 951.38053107}, {"date": "2017-03-01", "value": 948.57081428}, {"date": "2017-03-02", "value": 945.57982602}, {"date": "2017-03-03", "value": 956.1330897}, {"date": "2017-03-04", "value": 956.11499809}, {"date": "2017-03-05", "value": 956.00510925}, {"date": "2017-03-06", "value": 952.33486763}, {"date": "2017-03-07", "value": 951.47324298}, {"date": "2017-03-08", "value": 949.2670548}, {"date": "2017-03-09", "value": 960.80432996}, {"date": "2017-03-10", "value": 960.80432996}, {"date": "2017-03-11", "value": 960.83639547}, {"date": "2017-03-12", "value": 960.80432996}, {"date": "2017-03-13", "value": 958.88022842}, {"date": "2017-03-14", "value": 955.3277112}, {"date": "2017-03-15", "value": 966.60301572}, {"date": "2017-03-16", "value": 969.72698279}, {"date": "2017-03-17", "value": 967.21573727}, {"date": "2017-03-18", "value": 967.22579848}, {"date": "2017-03-19", "value": 967.01752426}, {"date": "2017-03-20", "value": 966.48387062}, {"date": "2017-03-21", "value": 973.29605718}, {"date": "2017-03-22", "value": 971.4978034}, {"date": "2017-03-23", "value": 971.4978034}, {"date": "2017-03-24", "value": 972.1241602}, {"date": "2017-03-25", "value": 972.14002722}, {"date": "2017-03-26", "value": 977.72488376}, {"date": "2017-03-27", "value": 973.71315129}, {"date": "2017-03-28", "value": 968.35724046}, {"date": "2017-03-29", "value": 962.06115381}, {"date": "2017-03-30", "value": 960.19012514}, {"date": "2017-03-31", "value": 960.2086694}, {"date": "2017-04-01", "value": 960.2086694}, {"date": "2017-04-02", "value": 960.48657475}, {"date": "2017-04-03", "value": 961.35150233}, {"date": "2017-04-04", "value": 960.72967838}, {"date": "2017-04-05", "value": 958.26019463}, {"date": "2017-04-06", "value": 958.26019463}, {"date": "2017-04-07", "value": 953.79727009}, {"date": "2017-04-08", "value": 952.58409627}, {"date": "2017-04-09", "value": 953.99937461}, {"date": "2017-04-10", "value": 138.80808981}, {"date": "2017-04-11", "value": 960.47336855}, {"date": "2017-04-12", "value": 955.30824099}, {"date": "2017-04-13", "value": 955.30824099}, {"date": "2017-04-14", "value": 955.30824099}, {"date": "2017-04-15", "value": 955.22186137}, {"date": "2017-04-16", "value": 958.27045847}, {"date": "2017-04-17", "value": 958.27045847}, {"date": "2017-04-18", "value": 964.52751551}, {"date": "2017-04-19", "value": 964.53127143}, {"date": "2017-04-20", "value": 965.56642922}, {"date": "2017-04-21", "value": 958.27045847}, {"date": "2017-04-22", "value": 965.58002811}, {"date": "2017-04-23", "value": 978.05068353}, {"date": "2017-04-24", "value": 984.04373449}, {"date": "2017-04-25", "value": 981.99014752}, {"date": "2017-04-26", "value": 978.04166395}, {"date": "2017-04-27", "value": 980.70613361}, {"date": "2017-04-28", "value": 980.70613361}, {"date": "2017-04-29", "value": 981.89289883}, {"date": "2017-04-30", "value": 982.09545841}, {"date": "2017-05-01", "value": 980.70613361}, {"date": "2017-05-02", "value": 980.16753066}, {"date": "2017-05-03", "value": 988.5811887}, {"date": "2017-05-04", "value": 980.16753066}, {"date": "2017-05-05", "value": 990.43339459}, {"date": "2017-05-06", "value": 987.0598583}, {"date": "2017-05-07", "value": 987.0598583}, {"date": "2017-05-08", "value": 980.0640953}, {"date": "2017-05-09", "value": 987.0598583}, {"date": "2017-05-10", "value": 978.05122744}, {"date": "2017-05-11", "value": 983.91261902}, {"date": "2017-05-12", "value": 983.91841308}, {"date": "2017-05-13", "value": 983.71163599}, {"date": "2017-05-14", "value": 988.46540438}, {"date": "2017-05-15", "value": 998.67108665}, {"date": "2017-05-16", "value": 998.67108665}, {"date": "2017-05-17", "value": 1000.2176213}, {"date": "2017-05-18", "value": 1008.39531887}, {"date": "2017-05-19", "value": 1006.382373}, {"date": "2017-05-20", "value": 1008.63444728}, {"date": "2017-05-21", "value": 1011.80143223}, {"date": "2017-05-22", "value": 1006.382373}, {"date": "2017-05-23", "value": 1011.01909662}, {"date": "2017-05-24", "value": 1009.17507821}, {"date": "2017-05-25", "value": 1011.01909662}, {"date": "2017-05-26", "value": 1006.48224151}, {"date": "2017-05-27", "value": 1006.02433435}, {"date": "2017-05-28", "value": 1001.89854282}, {"date": "2017-05-29", "value": 1005.62560057}, {"date": "2017-05-30", "value": 1011.81156129}, {"date": "2017-05-31", "value": 1009.52838972}, {"date": "2017-06-01", "value": 1015.34311049}, {"date": "2017-06-02", "value": 1015.34894294}, {"date": "2017-06-03", "value": 1015.34311049}, {"date": "2017-06-04", "value": 1013.4164349}, {"date": "2017-06-05", "value": 1014.63766008}, {"date": "2017-06-06", "value": 1014.63766008}, {"date": "2017-06-07", "value": 1007.17600519}, {"date": "2017-06-08", "value": 1014.63766008}, {"date": "2017-06-09", "value": 1014.63766008}, {"date": "2017-06-10", "value": 1008.40955945}, {"date": "2017-06-11", "value": 1014.63766008}, {"date": "2017-06-12", "value": 1003.44632246}, {"date": "2017-06-13", "value": 1009.42331935}, {"date": "2017-06-14", "value": 1003.44632246}, {"date": "2017-06-15", "value": 1007.04510361}, {"date": "2017-06-16", "value": 1007.0412881}, {"date": "2017-06-17", "value": 1008.62557154}, {"date": "2017-06-18", "value": 1003.46932245}, {"date": "2017-06-19", "value": 1002.5656218}, {"date": "2017-06-20", "value": 1005.25670152}, {"date": "2017-06-21", "value": 1003.79966764}, {"date": "2017-06-22", "value": 1003.79966764}, {"date": "2017-06-23", "value": 1003.79966764}, {"date": "2017-06-24", "value": 1008.18909836}, {"date": "2017-06-25", "value": 1006.66662938}, {"date": "2017-06-26", "value": 1007.60626721}, {"date": "2017-06-27", "value": 1024.69004816}, {"date": "2017-06-28", "value": 1029.86962044}, {"date": "2017-06-29", "value": 1029.02900655}, {"date": "2017-06-30", "value": 1029.03508952}, {"date": "2017-07-01", "value": 1023.66468762}, {"date": "2017-07-02", "value": 1023.66468762}, {"date": "2017-07-03", "value": 1023.66468762}, {"date": "2017-07-04", "value": 1023.66468762}, {"date": "2017-07-05", "value": 1028.45196087}, {"date": "2017-07-06", "value": 1026.34878894}, {"date": "2017-07-07", "value": 1026.33381228}, {"date": "2017-07-08", "value": 1026.56521392}, {"date": "2017-07-09", "value": 1025.98632042}, {"date": "2017-07-10", "value": 1032.94577193}, {"date": "2017-07-11", "value": 1027.98717334}, {"date": "2017-07-12", "value": 1032.94577193}, {"date": "2017-07-13", "value": 1032.06829805}, {"date": "2017-07-14", "value": 1032.05946838}, {"date": "2017-07-15", "value": 1033.06725129}, {"date": "2017-07-16", "value": 1032.95676625}, {"date": "2017-07-17", "value": 1039.62112461}, {"date": "2017-07-18", "value": 1037.82187705}, {"date": "2017-07-19", "value": 1046.9984528}, {"date": "2017-07-20", "value": 1046.9984528}, {"date": "2017-07-21", "value": 1049.91802571}, {"date": "2017-07-22", "value": 1046.9984528}, {"date": "2017-07-23", "value": 1046.9984528}, {"date": "2017-07-24", "value": 1051.6402206}, {"date": "2017-07-25", "value": 1055.95610804}, {"date": "2017-07-26", "value": 1052.13766337}, {"date": "2017-07-27", "value": 1058.07616797}, {"date": "2017-07-28", "value": 1058.08977087}, {"date": "2017-07-29", "value": 1057.58006369}, {"date": "2017-07-30", "value": 1064.33140181}, {"date": "2017-07-31", "value": 1063.45385906}, {"date": "2017-08-01", "value": 1066.8620706}, {"date": "2017-08-02", "value": 1066.8620706}, {"date": "2017-08-03", "value": 1060.03836052}, {"date": "2017-08-04", "value": 1060.03543961}, {"date": "2017-08-05", "value": 1060.32306405}, {"date": "2017-08-06", "value": 1058.19546865}, {"date": "2017-08-07", "value": 1058.19546865}, {"date": "2017-08-08", "value": 1056.95207394}, {"date": "2017-08-09", "value": 1059.56292529}, {"date": "2017-08-10", "value": 1064.70812237}, {"date": "2017-08-11", "value": 1064.71232196}, {"date": "2017-08-12", "value": 1064.71232196}, {"date": "2017-08-13", "value": 1064.71232196}, {"date": "2017-08-14", "value": 1056.95207394}, {"date": "2017-08-15", "value": 1059.94613183}, {"date": "2017-08-16", "value": 1054.34942949}, {"date": "2017-08-17", "value": 1059.07279188}, {"date": "2017-08-18", "value": 1059.06323618}, {"date": "2017-08-19", "value": 1058.32651309}, {"date": "2017-08-20", "value": 1063.32363366}, {"date": "2017-08-21", "value": 1058.55290271}, {"date": "2017-08-22", "value": 1063.81981513}, {"date": "2017-08-23", "value": 1062.19189916}, {"date": "2017-08-24", "value": 1073.73064351}, {"date": "2017-08-25", "value": 1073.73557061}, {"date": "2017-08-26", "value": 1076.05188843}, {"date": "2017-08-27", "value": 1077.0737545}, {"date": "2017-08-28", "value": 1076.05188843}, {"date": "2017-08-29", "value": 1077.5908144}, {"date": "2017-08-30", "value": 1072.18236401}, {"date": "2017-08-31", "value": 1067.56118188}, {"date": "2017-09-01", "value": 1067.56422514}, {"date": "2017-09-02", "value": 1069.61900574}, {"date": "2017-09-03", "value": 1070.93668566}, {"date": "2017-09-04", "value": 1073.44997197}, {"date": "2017-09-05", "value": 1073.73919424}, {"date": "2017-09-06", "value": 1073.73919424}, {"date": "2017-09-07", "value": 1083.54918013}, {"date": "2017-09-08", "value": 1073.73919424}, {"date": "2017-09-09", "value": 1081.86494933}, {"date": "2017-09-10", "value": 1076.54944858}, {"date": "2017-09-11", "value": 1077.71304723}, {"date": "2017-09-12", "value": 1070.12933986}, {"date": "2017-09-13", "value": 1070.12933986}, {"date": "2017-09-14", "value": 1070.12933986}, {"date": "2017-09-15", "value": 1075.39854466}, {"date": "2017-09-16", "value": 1074.61389579}, {"date": "2017-09-17", "value": 1076.68994641}, {"date": "2017-09-18", "value": 1079.65772174}, {"date": "2017-09-19", "value": 1068.76937692}, {"date": "2017-09-20", "value": 1075.53872444}, {"date": "2017-09-21", "value": 1075.90197485}, {"date": "2017-09-22", "value": 1075.39854466}, {"date": "2017-09-23", "value": 1073.71883276}, {"date": "2017-09-24", "value": 1067.36493442}, {"date": "2017-09-25", "value": 1057.7217332}, {"date": "2017-09-26", "value": 1057.7217332}, {"date": "2017-09-27", "value": 1057.7217332}, {"date": "2017-09-28", "value": 1063.70635371}, {"date": "2017-09-29", "value": 1063.696796}, {"date": "2017-09-30", "value": 1062.96253735}, {"date": "2017-10-01", "value": 1056.36406103}, {"date": "2017-10-02", "value": 1057.60547591}, {"date": "2017-10-03", "value": 1058.70315955}, {"date": "2017-10-04", "value": 1055.97260419}, {"date": "2017-10-05", "value": 1055.97260419}, {"date": "2017-10-06", "value": 1055.9587601}, {"date": "2017-10-07", "value": 1055.97260419}, {"date": "2017-10-08", "value": 1056.96835034}, {"date": "2017-10-09", "value": 1063.57981376}, {"date": "2017-10-10", "value": 1068.11773991}, {"date": "2017-10-11", "value": 1064.97652377}, {"date": "2017-10-12", "value": 1064.20648678}, {"date": "2017-10-13", "value": 1064.20682968}, {"date": "2017-10-14", "value": 1063.56588121}, {"date": "2017-10-15", "value": 1061.82443784}, {"date": "2017-10-16", "value": 1059.70673841}, {"date": "2017-10-17", "value": 1061.93201421}, {"date": "2017-10-18", "value": 1066.61986703}, {"date": "2017-10-19", "value": 1066.61986703}, {"date": "2017-10-20", "value": 1060.94313467}, {"date": "2017-10-21", "value": 1060.94313467}, {"date": "2017-10-22", "value": 1058.18976626}, {"date": "2017-10-23", "value": 1058.58410275}, {"date": "2017-10-24", "value": 1064.09552973}, {"date": "2017-10-25", "value": 1064.09552973}, {"date": "2017-10-26", "value": 1045.18121748}, {"date": "2017-10-27", "value": 1045.15961585}, {"date": "2017-10-28", "value": 1044.82840924}, {"date": "2017-10-29", "value": 1044.82840924}, {"date": "2017-10-30", "value": 1044.82840924}, {"date": "2017-10-31", "value": 1048.93833477}, {"date": "2017-11-01", "value": 1046.87785558}, {"date": "2017-11-02", "value": 1049.56925786}, {"date": "2017-11-03", "value": 1045.24856572}, {"date": "2017-11-04", "value": 1045.24856572}, {"date": "2017-11-05", "value": 1045.53718547}, {"date": "2017-11-06", "value": 1045.40834224}, {"date": "2017-11-07", "value": 1044.42710594}, {"date": "2017-11-08", "value": 1043.60261361}, {"date": "2017-11-09", "value": 1048.45411973}, {"date": "2017-11-10", "value": 1044.42710594}, {"date": "2017-11-11", "value": 1050.28172663}, {"date": "2017-11-12", "value": 1049.82607225}, {"date": "2017-11-13", "value": 1050.13822998}, {"date": "2017-11-14", "value": 1061.57157854}, {"date": "2017-11-15", "value": 1060.69300665}, {"date": "2017-11-16", "value": 1061.57157854}, {"date": "2017-11-17", "value": 1061.44780696}, {"date": "2017-11-18", "value": 1061.44324936}, {"date": "2017-11-19", "value": 1056.10654651}, {"date": "2017-11-20", "value": 1056.10654651}, {"date": "2017-11-21", "value": 1056.70918847}, {"date": "2017-11-22", "value": 1056.70918847}, {"date": "2017-11-23", "value": 1056.70918847}, {"date": "2017-11-24", "value": 1056.70918847}, {"date": "2017-11-25", "value": 1074.21832591}, {"date": "2017-11-26", "value": 1073.74524284}, {"date": "2017-11-27", "value": 1071.68513491}, {"date": "2017-11-28", "value": 1066.60166388}, {"date": "2017-11-29", "value": 1066.99120342}, {"date": "2017-11-30", "value": 1071.18650099}, {"date": "2017-12-01", "value": 1071.18650099}, {"date": "2017-12-02", "value": 1071.17500178}, {"date": "2017-12-03", "value": 1071.17500178}, {"date": "2017-12-04", "value": 1068.5060251}, {"date": "2017-12-05", "value": 1068.5060251}, {"date": "2017-12-06", "value": 1065.1058804}, {"date": "2017-12-07", "value": 1062.69144665}, {"date": "2017-12-08", "value": 1059.70112209}, {"date": "2017-12-09", "value": 1059.70112209}, {"date": "2017-12-10", "value": 1059.44646914}, {"date": "2017-12-11", "value": 1059.44646914}, {"date": "2017-12-12", "value": 1057.72272038}, {"date": "2017-12-13", "value": 1065.58119628}, {"date": "2017-12-14", "value": 1057.72272038}, {"date": "2017-12-15", "value": 1057.72272038}, {"date": "2017-12-16", "value": 1057.1983273}, {"date": "2017-12-17", "value": 1057.1983273}, {"date": "2017-12-18", "value": 1060.80958723}, {"date": "2017-12-19", "value": 1065.71435845}, {"date": "2017-12-20", "value": 1069.39040184}, {"date": "2017-12-21", "value": 1067.35679894}, {"date": "2017-12-22", "value": 1067.98840659}, {"date": "2017-12-23", "value": 1067.98840659}, {"date": "2017-12-24", "value": 1066.86211802}, {"date": "2017-12-25", "value": 1067.98840659}, {"date": "2017-12-26", "value": 1067.50832038}, {"date": "2017-12-27", "value": 1071.28680427}, {"date": "2017-12-28", "value": 1074.88076243}, {"date": "2017-12-29", "value": 1080.15917765}, {"date": "2017-12-30", "value": 1080.17775618}, {"date": "2017-12-31", "value": 1079.91574476}, {"date": "2018-01-01", "value": 1080.17775618}, {"date": "2018-01-02", "value": 1080.17775618}, {"date": "2018-01-03", "value": 1081.34552816}, {"date": "2018-01-04", "value": 1086.55589627}, {"date": "2018-01-05", "value": 1082.87680628}, {"date": "2018-01-06", "value": 1082.87834635}, {"date": "2018-01-07", "value": 1083.68247604}, {"date": "2018-01-08", "value": 1083.68247604}, {"date": "2018-01-09", "value": 1083.68247604}, {"date": "2018-01-10", "value": 1083.68247604}, {"date": "2018-01-11", "value": 1084.08023175}, {"date": "2018-01-12", "value": 1098.49747352}, {"date": "2018-01-13", "value": 1098.49747352}, {"date": "2018-01-14", "value": 1097.69950727}, {"date": "2018-01-15", "value": 1104.43651446}, {"date": "2018-01-16", "value": 1100.38520882}, {"date": "2018-01-17", "value": 1100.38520882}, {"date": "2018-01-18", "value": 1101.6055202}, {"date": "2018-01-19", "value": 1100.39647394}, {"date": "2018-01-20", "value": 1100.38520882}, {"date": "2018-01-21", "value": 1100.38520882}, {"date": "2018-01-22", "value": 1103.34827328}, {"date": "2018-01-23", "value": 1108.65254613}, {"date": "2018-01-24", "value": 1115.5091842}, {"date": "2018-01-25", "value": 1115.7963328}, {"date": "2018-01-26", "value": 1118.68070799}, {"date": "2018-01-27", "value": 1118.68594086}, {"date": "2018-01-28", "value": 1118.68070799}, {"date": "2018-01-29", "value": 1118.68070799}, {"date": "2018-01-30", "value": 1117.19392758}, {"date": "2018-01-31", "value": 1118.68070799}, {"date": "2018-02-01", "value": 1126.26706878}, {"date": "2018-02-02", "value": 1121.75060137}, {"date": "2018-02-03", "value": 1121.76407169}, {"date": "2018-02-04", "value": 1121.76407169}, {"date": "2018-02-05", "value": 1113.31136043}, {"date": "2018-02-06", "value": 1114.56358435}, {"date": "2018-02-07", "value": 1113.31136043}, {"date": "2018-02-08", "value": 1113.31136043}, {"date": "2018-02-09", "value": 1103.20196857}, {"date": "2018-02-10", "value": 1103.22499111}, {"date": "2018-02-11", "value": 1107.5650312}, {"date": "2018-02-12", "value": 1107.5650312}, {"date": "2018-02-13", "value": 1112.19795606}, {"date": "2018-02-14", "value": 1122.47358509}, {"date": "2018-02-15", "value": 1125.71092294}, {"date": "2018-02-16", "value": 1117.59422341}, {"date": "2018-02-17", "value": 1117.58455024}, {"date": "2018-02-18", "value": 1117.44323459}, {"date": "2018-02-19", "value": 1115.93403759}, {"date": "2018-02-20", "value": 1110.56410256}, {"date": "2018-02-21", "value": 1105.63452207}, {"date": "2018-02-22", "value": 1109.69199186}, {"date": "2018-02-23", "value": 1106.72520351}, {"date": "2018-02-24", "value": 1106.72355914}, {"date": "2018-02-25", "value": 1106.06154451}, {"date": "2018-02-26", "value": 1106.72355914}, {"date": "2018-02-27", "value": 1106.72355914}, {"date": "2018-02-28", "value": 1106.72355914}, {"date": "2018-03-01", "value": 1104.70395964}, {"date": "2018-03-02", "value": 1117.73424324}, {"date": "2018-03-03", "value": 1117.73424324}, {"date": "2018-03-04", "value": 1108.78563773}, {"date": "2018-03-05", "value": 1110.55034427}, {"date": "2018-03-06", "value": 1117.73424324}, {"date": "2018-03-07", "value": 1117.73424324}, {"date": "2018-03-08", "value": 1117.73424324}, {"date": "2018-03-09", "value": 1117.73424324}, {"date": "2018-03-10", "value": 1107.966109}, {"date": "2018-03-11", "value": 1108.1050221}, {"date": "2018-03-12", "value": 1110.82610896}, {"date": "2018-03-13", "value": 1110.82610896}, {"date": "2018-03-14", "value": 1114.14861168}, {"date": "2018-03-15", "value": 1107.96395509}, {"date": "2018-03-16", "value": 1110.82610896}, {"date": "2018-03-17", "value": 1110.82610896}, {"date": "2018-03-18", "value": 1105.52404466}, {"date": "2018-03-19", "value": 1110.56234499}, {"date": "2018-03-20", "value": 1102.65908701}, {"date": "2018-03-21", "value": 1111.67919122}, {"date": "2018-03-22", "value": 1109.61115015}, {"date": "2018-03-23", "value": 1112.61481976}, {"date": "2018-03-24", "value": 1111.67919122}, {"date": "2018-03-25", "value": 1121.50150154}, {"date": "2018-03-26", "value": 1117.1951937}, {"date": "2018-03-27", "value": 1108.34013103}, {"date": "2018-03-28", "value": 1107.54426423}, {"date": "2018-03-29", "value": 1109.47607894}, {"date": "2018-03-30", "value": 1109.44316655}, {"date": "2018-03-31", "value": 1108.51149758}, {"date": "2018-04-01", "value": 1108.51149758}, {"date": "2018-04-02", "value": 1105.39832476}, {"date": "2018-04-03", "value": 1106.07544457}, {"date": "2018-04-04", "value": 1103.07824392}, {"date": "2018-04-05", "value": 1105.92923497}, {"date": "2018-04-06", "value": 1105.92923497}, {"date": "2018-04-07", "value": 1105.92923497}, {"date": "2018-04-08", "value": 1105.92923497}, {"date": "2018-04-09", "value": 1113.03608617}, {"date": "2018-04-10", "value": 1113.70796416}, {"date": "2018-04-11", "value": 1110.01627982}, {"date": "2018-04-12", "value": 1113.03608617}, {"date": "2018-04-13", "value": 1114.84629201}, {"date": "2018-04-14", "value": 1110.27358072}, {"date": "2018-04-15", "value": 1114.84629201}, {"date": "2018-04-16", "value": 1114.84629201}, {"date": "2018-04-17", "value": 1114.40708502}, {"date": "2018-04-18", "value": 1111.37265071}, {"date": "2018-04-19", "value": 1105.92418471}, {"date": "2018-04-20", "value": 1105.912451}, {"date": "2018-04-21", "value": 1099.1708455}, {"date": "2018-04-22", "value": 1099.1708455}, {"date": "2018-04-23", "value": 1095.82747075}, {"date": "2018-04-24", "value": 1095.82747075}, {"date": "2018-04-25", "value": 1090.09234161}, {"date": "2018-04-26", "value": 1095.82747075}, {"date": "2018-04-27", "value": 1090.09234161}, {"date": "2018-04-28", "value": 1091.17052205}, {"date": "2018-04-29", "value": 1087.6146391}, {"date": "2018-04-30", "value": 1079.51878328}, {"date": "2018-05-01", "value": 1079.51878328}, {"date": "2018-05-02", "value": 1079.51878328}, {"date": "2018-05-03", "value": 1076.92064423}, {"date": "2018-05-04", "value": 1079.51878328}, {"date": "2018-05-05", "value": 1076.4233244}, {"date": "2018-05-06", "value": 1074.77070969}, {"date": "2018-05-07", "value": 1068.38472953}, {"date": "2018-05-08", "value": 1066.49334645}, {"date": "2018-05-09", "value": 1068.38472953}, {"date": "2018-05-10", "value": 1072.6838053}, {"date": "2018-05-11", "value": 1075.39965588}, {"date": "2018-05-12", "value": 1072.6838053}, {"date": "2018-05-13", "value": 1072.6838053}, {"date": "2018-05-14", "value": 1072.6838053}, {"date": "2018-05-15", "value": 1063.71378426}, {"date": "2018-05-16", "value": 1061.5853788}, {"date": "2018-05-17", "value": 1063.71378426}, {"date": "2018-05-18", "value": 1063.71378426}, {"date": "2018-05-19", "value": 1059.33997952}, {"date": "2018-05-20", "value": 1061.44800745}, {"date": "2018-05-21", "value": 1061.2070722}, {"date": "2018-05-22", "value": 1054.10041929}, {"date": "2018-05-23", "value": 1055.34059942}, {"date": "2018-05-24", "value": 1049.91471367}, {"date": "2018-05-25", "value": 1049.92893306}, {"date": "2018-05-26", "value": 1055.34059942}, {"date": "2018-05-27", "value": 1046.63180296}, {"date": "2018-05-28", "value": 1038.77178505}, {"date": "2018-05-29", "value": 1052.26823023}, {"date": "2018-05-30", "value": 1050.14984306}, {"date": "2018-05-31", "value": 1049.93378519}, {"date": "2018-06-01", "value": 1049.91362878}, {"date": "2018-06-02", "value": 1049.93378519}, {"date": "2018-06-03", "value": 1049.93378519}, {"date": "2018-06-04", "value": 1055.60113532}, {"date": "2018-06-05", "value": 1049.93378519}, {"date": "2018-06-06", "value": 1061.68300854}, {"date": "2018-06-07", "value": 1060.70102886}, {"date": "2018-06-08", "value": 1059.31545868}, {"date": "2018-06-09", "value": 1060.56723858}, {"date": "2018-06-10", "value": 1059.31545868}, {"date": "2018-06-11", "value": 1057.56190734}, {"date": "2018-06-12", "value": 1062.69028952}, {"date": "2018-06-13", "value": 1041.3116243}, {"date": "2018-06-14", "value": 1060.56723858}, {"date": "2018-06-15", "value": 1044.44115258}, {"date": "2018-06-16", "value": 1043.7090441}, {"date": "2018-06-17", "value": 1047.00428101}, {"date": "2018-06-18", "value": 1043.7090441}, {"date": "2018-06-19", "value": 1043.7090441}, {"date": "2018-06-20", "value": 1043.7090441}, {"date": "2018-06-21", "value": 1048.90682361}, {"date": "2018-06-22", "value": 1043.7090441}, {"date": "2018-06-23", "value": 1043.7090441}, {"date": "2018-06-24", "value": 1053.3784834}, {"date": "2018-06-25", "value": 1048.82349788}, {"date": "2018-06-26", "value": 1041.05592699}, {"date": "2018-06-27", "value": 1053.3784834}, {"date": "2018-06-28", "value": 1052.14395436}, {"date": "2018-06-29", "value": 1053.3784834}, {"date": "2018-06-30", "value": 1051.54068769}, {"date": "2018-07-01", "value": 1053.3784834}, {"date": "2018-07-02", "value": 1049.43438819}, {"date": "2018-07-03", "value": 1049.81278869}, {"date": "2018-07-04", "value": 1052.64457726}, {"date": "2018-07-05", "value": 1058.32302862}, {"date": "2018-07-06", "value": 1058.3145387}, {"date": "2018-07-07", "value": 1055.71868109}, {"date": "2018-07-08", "value": 1058.33279242}, {"date": "2018-07-09", "value": 1055.71868109}, {"date": "2018-07-10", "value": 1051.03151859}, {"date": "2018-07-11", "value": 1050.06054065}, {"date": "2018-07-12", "value": 1050.06054065}, {"date": "2018-07-13", "value": 1052.02181155}, {"date": "2018-07-14", "value": 1051.29206527}, {"date": "2018-07-15", "value": 1051.29206527}, {"date": "2018-07-16", "value": 1051.29206527}, {"date": "2018-07-17", "value": 1048.33906024}, {"date": "2018-07-18", "value": 1049.31806788}, {"date": "2018-07-19", "value": 1055.96701943}, {"date": "2018-07-20", "value": 1055.97090295}, {"date": "2018-07-21", "value": 1055.96887319}, {"date": "2018-07-22", "value": 1052.75278389}, {"date": "2018-07-23", "value": 1052.75278389}, {"date": "2018-07-24", "value": 1048.83024519}, {"date": "2018-07-25", "value": 1048.21723483}, {"date": "2018-07-26", "value": 1048.83024519}, {"date": "2018-07-27", "value": 1048.82545565}, {"date": "2018-07-28", "value": 1049.3931907}, {"date": "2018-07-29", "value": 1049.3931907}, {"date": "2018-07-30", "value": 1052.04424313}, {"date": "2018-07-31", "value": 1049.68953372}, {"date": "2018-08-01", "value": 1042.49225138}, {"date": "2018-08-02", "value": 1042.49225138}, {"date": "2018-08-03", "value": 1042.49225138}, {"date": "2018-08-04", "value": 1040.6404093}, {"date": "2018-08-05", "value": 1042.49225138}, {"date": "2018-08-06", "value": 1042.49225138}, {"date": "2018-08-07", "value": 1044.94426062}, {"date": "2018-08-08", "value": 1037.19932008}, {"date": "2018-08-09", "value": 1027.91911866}, {"date": "2018-08-10", "value": 1020.81384903}, {"date": "2018-08-11", "value": 1020.81384903}, {"date": "2018-08-12", "value": 1026.0952381}, {"date": "2018-08-13", "value": 1020.81384903}, {"date": "2018-08-14", "value": 1020.81384903}, {"date": "2018-08-15", "value": 1023.71291273}, {"date": "2018-08-16", "value": 1020.81384903}, {"date": "2018-08-17", "value": 1030.40598061}, {"date": "2018-08-18", "value": 1029.44411021}, {"date": "2018-08-19", "value": 1034.04739092}, {"date": "2018-08-20", "value": 1041.72394676}, {"date": "2018-08-21", "value": 1042.9224102}, {"date": "2018-08-22", "value": 1038.77313436}, {"date": "2018-08-23", "value": 1046.68866322}, {"date": "2018-08-24", "value": 1046.6935103}, {"date": "2018-08-25", "value": 1048.40246942}, {"date": "2018-08-26", "value": 1051.52410772}, {"date": "2018-08-27", "value": 1052.23696178}, {"date": "2018-08-28", "value": 1053.8872522}, {"date": "2018-08-29", "value": 1053.8872522}, {"date": "2018-08-30", "value": 1053.8872522}, {"date": "2018-08-31", "value": 1045.65903544}, {"date": "2018-09-01", "value": 1053.8872522}, {"date": "2018-09-02", "value": 1045.40999582}, {"date": "2018-09-03", "value": 1042.79109268}, {"date": "2018-09-04", "value": 1045.81989728}, {"date": "2018-09-05", "value": 1045.81989728}, {"date": "2018-09-06", "value": 1040.87611664}, {"date": "2018-09-07", "value": 1040.8802143}, {"date": "2018-09-08", "value": 1040.51994775}, {"date": "2018-09-09", "value": 1043.53232464}, {"date": "2018-09-10", "value": 1040.51994775}, {"date": "2018-09-11", "value": 1046.4300729}, {"date": "2018-09-12", "value": 1052.23169734}, {"date": "2018-09-13", "value": 1052.23169734}, {"date": "2018-09-14", "value": 1046.5252289}, {"date": "2018-09-15", "value": 1052.23169734}, {"date": "2018-09-16", "value": 1050.24095964}, {"date": "2018-09-17", "value": 1051.18474224}, {"date": "2018-09-18", "value": 1050.7195774}, {"date": "2018-09-19", "value": 1059.85101798}, {"date": "2018-09-20", "value": 1061.31930845}, {"date": "2018-09-21", "value": 1061.3211129}, {"date": "2018-09-22", "value": 1061.31930845}, {"date": "2018-09-23", "value": 1057.47815206}, {"date": "2018-09-24", "value": 1058.67823325}, {"date": "2018-09-25", "value": 1057.35842252}, {"date": "2018-09-26", "value": 1047.38037331}, {"date": "2018-09-27", "value": 1045.86419524}, {"date": "2018-09-28", "value": 1045.8840066}, {"date": "2018-09-29", "value": 1044.46732735}, {"date": "2018-09-30", "value": 1041.98499618}, {"date": "2018-10-01", "value": 1039.66454124}, {"date": "2018-10-02", "value": 1032.87651048}, {"date": "2018-10-03", "value": 1036.63493234}, {"date": "2018-10-04", "value": 1039.66454124}, {"date": "2018-10-05", "value": 1038.12816905}, {"date": "2018-10-06", "value": 1037.05605484}, {"date": "2018-10-07", "value": 1037.05605484}, {"date": "2018-10-08", "value": 1034.46757695}, {"date": "2018-10-09", "value": 1034.46757695}, {"date": "2018-10-10", "value": 1034.46757695}, {"date": "2018-10-11", "value": 1041.36236414}, {"date": "2018-10-12", "value": 1041.34903695}, {"date": "2018-10-13", "value": 1039.65587423}, {"date": "2018-10-14", "value": 1042.51709639}, {"date": "2018-10-15", "value": 1042.51709639}, {"date": "2018-10-16", "value": 1035.08506797}, {"date": "2018-10-17", "value": 1031.20464701}, {"date": "2018-10-18", "value": 1036.09999078}, {"date": "2018-10-19", "value": 1031.90843948}, {"date": "2018-10-20", "value": 1031.90843948}, {"date": "2018-10-21", "value": 1031.90843948}, {"date": "2018-10-22", "value": 1032.57042391}, {"date": "2018-10-23", "value": 1025.96640753}, {"date": "2018-10-24", "value": 1023.7998453}, {"date": "2018-10-25", "value": 1023.7998453}, {"date": "2018-10-26", "value": 1027.8060525}, {"date": "2018-10-27", "value": 1025.94649737}, {"date": "2018-10-28", "value": 1021.22650843}, {"date": "2018-10-29", "value": 1021.22650843}, {"date": "2018-10-30", "value": 1021.22650843}, {"date": "2018-10-31", "value": 1018.54993267}, {"date": "2018-11-01", "value": 1026.37482754}, {"date": "2018-11-02", "value": 1025.07682496}, {"date": "2018-11-03", "value": 1025.07682496}, {"date": "2018-11-04", "value": 1025.07682496}, {"date": "2018-11-05", "value": 1026.97829808}, {"date": "2018-11-06", "value": 1026.97829808}, {"date": "2018-11-07", "value": 1029.10302642}, {"date": "2018-11-08", "value": 1023.15578746}, {"date": "2018-11-09", "value": 1019.87154778}, {"date": "2018-11-10", "value": 1019.87559521}, {"date": "2018-11-11", "value": 1019.1218946}, {"date": "2018-11-12", "value": 1019.1218946}, {"date": "2018-11-13", "value": 1018.042867}, {"date": "2018-11-14", "value": 1018.12537469}, {"date": "2018-11-15", "value": 1019.30185154}, {"date": "2018-11-16", "value": 1027.45735071}, {"date": "2018-11-17", "value": 1027.45981225}, {"date": "2018-11-18", "value": 1031.00249708}, {"date": "2018-11-19", "value": 1031.00249708}, {"date": "2018-11-20", "value": 1023.57321719}, {"date": "2018-11-21", "value": 1027.32449553}, {"date": "2018-11-22", "value": 1026.31250855}, {"date": "2018-11-23", "value": 1020.34225212}, {"date": "2018-11-24", "value": 1020.34356037}, {"date": "2018-11-25", "value": 1020.3576692}, {"date": "2018-11-26", "value": 1020.03102936}, {"date": "2018-11-27", "value": 1016.87395774}, {"date": "2018-11-28", "value": 1023.16349313}, {"date": "2018-11-29", "value": 1025.33508772}, {"date": "2018-11-30", "value": 1018.72046175}, {"date": "2018-12-01", "value": 1018.73435944}, {"date": "2018-12-02", "value": 1020.80153338}, {"date": "2018-12-03", "value": 1021.8922497}, {"date": "2018-12-04", "value": 1020.8982476}, {"date": "2018-12-05", "value": 1021.4417776}, {"date": "2018-12-06", "value": 1023.77708774}, {"date": "2018-12-07", "value": 1024.93612347}, {"date": "2018-12-08", "value": 1024.92804216}, {"date": "2018-12-09", "value": 1022.11843062}, {"date": "2018-12-10", "value": 1022.11843062}, {"date": "2018-12-11", "value": 1019.08828125}, {"date": "2018-12-12", "value": 1023.65297744}, {"date": "2018-12-13", "value": 1022.74897166}, {"date": "2018-12-14", "value": 1017.84246358}, {"date": "2018-12-15", "value": 1022.74897166}, {"date": "2018-12-16", "value": 1017.54444017}, {"date": "2018-12-17", "value": 1017.54444017}, {"date": "2018-12-18", "value": 1023.82670367}, {"date": "2018-12-19", "value": 1024.92989148}, {"date": "2018-12-20", "value": 1031.14943464}, {"date": "2018-12-21", "value": 1024.06016005}, {"date": "2018-12-22", "value": 1024.07988799}, {"date": "2018-12-23", "value": 1023.61896693}, {"date": "2018-12-24", "value": 1026.30204556}, {"date": "2018-12-25", "value": 1027.22552555}, {"date": "2018-12-26", "value": 1022.55864443}, {"date": "2018-12-27", "value": 1028.79143187}, {"date": "2018-12-28", "value": 1029.39489397}, {"date": "2018-12-29", "value": 1029.38841992}, {"date": "2018-12-30", "value": 1029.65387739}, {"date": "2018-12-31", "value": 1034.30740502}, {"date": "2019-01-01", "value": 1031.58584805}, {"date": "2019-01-02", "value": 1018.65124491}, {"date": "2019-01-03", "value": 1018.65124491}, {"date": "2019-01-04", "value": 1018.65124491}, {"date": "2019-01-05", "value": 1025.53328547}, {"date": "2019-01-06", "value": 1026.94611093}, {"date": "2019-01-07", "value": 1033.19690291}, {"date": "2019-01-08", "value": 1039.96350044}, {"date": "2019-01-09", "value": 1039.96350044}, {"date": "2019-01-10", "value": 1039.96350044}, {"date": "2019-01-11", "value": 1031.76179608}, {"date": "2019-01-12", "value": 1039.96350044}, {"date": "2019-01-13", "value": 1039.96350044}, {"date": "2019-01-14", "value": 1039.96350044}, {"date": "2019-01-15", "value": 1027.32661051}, {"date": "2019-01-16", "value": 1025.84571285}, {"date": "2019-01-17", "value": 1025.36297874}, {"date": "2019-01-18", "value": 1023.20141471}, {"date": "2019-01-19", "value": 1023.20542913}, {"date": "2019-01-20", "value": 1023.20141471}, {"date": "2019-01-21", "value": 1023.20141471}, {"date": "2019-01-22", "value": 1022.79273198}, {"date": "2019-01-23", "value": 1022.90527333}, {"date": "2019-01-24", "value": 1018.06343102}, {"date": "2019-01-25", "value": 1026.08707548}, {"date": "2019-01-26", "value": 1026.08060011}, {"date": "2019-01-27", "value": 1027.2037912}, {"date": "2019-01-28", "value": 1028.6128247}, {"date": "2019-01-29", "value": 1029.20374372}, {"date": "2019-01-30", "value": 1029.20374372}, {"date": "2019-01-31", "value": 1030.30873044}, {"date": "2019-02-01", "value": 1031.12185928}, {"date": "2019-02-02", "value": 1030.99674692}, {"date": "2019-02-03", "value": 1030.99674692}, {"date": "2019-02-04", "value": 1029.29017576}, {"date": "2019-02-05", "value": 1026.92973109}, {"date": "2019-02-06", "value": 1022.96830178}, {"date": "2019-02-07", "value": 1020.50633801}, {"date": "2019-02-08", "value": 1020.53780846}, {"date": "2019-02-09", "value": 1020.56073453}, {"date": "2019-02-10", "value": 1020.56073453}, {"date": "2019-02-11", "value": 1020.56073453}, {"date": "2019-02-12", "value": 1020.13404738}, {"date": "2019-02-13", "value": 1013.87140669}, {"date": "2019-02-14", "value": 1016.52535634}, {"date": "2019-02-15", "value": 1016.68822367}, {"date": "2019-02-16", "value": 1016.68822367}, {"date": "2019-02-17", "value": 1016.70491951}, {"date": "2019-02-18", "value": 1018.07927064}, {"date": "2019-02-19", "value": 1016.70491951}, {"date": "2019-02-20", "value": 1021.1773769}, {"date": "2019-02-21", "value": 1020.69824908}, {"date": "2019-02-22", "value": 1016.70491951}, {"date": "2019-02-23", "value": 1021.95420315}, {"date": "2019-02-24", "value": 1020.83376432}, {"date": "2019-02-25", "value": 1022.91832119}, {"date": "2019-02-26", "value": 1025.41314254}, {"date": "2019-02-27", "value": 1024.25441531}, {"date": "2019-02-28", "value": 1024.25441531}, {"date": "2019-03-01", "value": 1024.25441531}, {"date": "2019-03-02", "value": 1024.25441531}, {"date": "2019-03-03", "value": 1023.86671596}, {"date": "2019-03-04", "value": 1024.03129906}, {"date": "2019-03-05", "value": 1017.64295809}, {"date": "2019-03-06", "value": 1018.2030543}, {"date": "2019-03-07", "value": 1018.2030543}, {"date": "2019-03-08", "value": 1011.65023097}, {"date": "2019-03-09", "value": 1011.63380313}, {"date": "2019-03-10", "value": 1010.9672144}, {"date": "2019-03-11", "value": 1013.38032672}, {"date": "2019-03-12", "value": 1015.90922019}, {"date": "2019-03-13", "value": 1019.85781298}, {"date": "2019-03-14", "value": 1017.82613022}, {"date": "2019-03-15", "value": 1021.08407165}, {"date": "2019-03-16", "value": 1021.09152581}, {"date": "2019-03-17", "value": 1018.8256401}, {"date": "2019-03-18", "value": 1020.31235476}, {"date": "2019-03-19", "value": 1022.01347761}, {"date": "2019-03-20", "value": 1020.31235476}, {"date": "2019-03-21", "value": 1023.79227234}, {"date": "2019-03-22", "value": 1018.94465513}, {"date": "2019-03-23", "value": 1018.93779574}, {"date": "2019-03-24", "value": 1016.6909592}, {"date": "2019-03-25", "value": 1018.45761389}, {"date": "2019-03-26", "value": 1014.7639545}, {"date": "2019-03-27", "value": 1012.70182268}, {"date": "2019-03-28", "value": 1010.73745677}, {"date": "2019-03-29", "value": 1010.92349162}, {"date": "2019-03-30", "value": 1010.91657307}, {"date": "2019-03-31", "value": 1008.52874671}, {"date": "2019-04-01", "value": 1008.36265965}, {"date": "2019-04-02", "value": 1012.14920103}, {"date": "2019-04-03", "value": 1010.1797174}, {"date": "2019-04-04", "value": 1008.36265965}, {"date": "2019-04-05", "value": 1010.92201418}, {"date": "2019-04-06", "value": 1009.60766565}, {"date": "2019-04-07", "value": 1013.11498936}, {"date": "2019-04-08", "value": 1009.60766565}, {"date": "2019-04-09", "value": 1009.60766565}, {"date": "2019-04-10", "value": 1009.60766565}, {"date": "2019-04-11", "value": 1014.94926932}, {"date": "2019-04-12", "value": 1018.86114507}, {"date": "2019-04-13", "value": 1017.40984978}, {"date": "2019-04-14", "value": 1012.29825232}, {"date": "2019-04-15", "value": 1012.29825232}, {"date": "2019-04-16", "value": 1012.29825232}, {"date": "2019-04-17", "value": 1012.29825232}, {"date": "2019-04-18", "value": 1012.29103219}, {"date": "2019-04-19", "value": 1012.29825232}, {"date": "2019-04-20", "value": 1012.04522302}, {"date": "2019-04-21", "value": 1013.33570882}, {"date": "2019-04-22", "value": 1010.19493361}, {"date": "2019-04-23", "value": 1003.84401593}, {"date": "2019-04-24", "value": 1002.35826364}, {"date": "2019-04-25", "value": 1004.43981916}, {"date": "2019-04-26", "value": 1003.84401593}, {"date": "2019-04-27", "value": 1003.84401593}, {"date": "2019-04-28", "value": 1006.72641151}, {"date": "2019-04-29", "value": 1003.84401593}, {"date": "2019-04-30", "value": 1008.11358138}, {"date": "2019-05-01", "value": 1008.5146307}, {"date": "2019-05-02", "value": 1008.5146307}, {"date": "2019-05-03", "value": 1008.5146307}, {"date": "2019-05-04", "value": 1006.75048096}, {"date": "2019-05-05", "value": 1008.17309049}, {"date": "2019-05-06", "value": 1007.14568017}, {"date": "2019-05-07", "value": 1008.17309049}, {"date": "2019-05-08", "value": 1009.82450747}, {"date": "2019-05-09", "value": 1011.69904276}, {"date": "2019-05-10", "value": 1011.76665618}, {"date": "2019-05-11", "value": 1011.31928855}, {"date": "2019-05-12", "value": 1010.98419669}, {"date": "2019-05-13", "value": 1008.43933181}, {"date": "2019-05-14", "value": 1011.31928855}, {"date": "2019-05-15", "value": 1005.69283025}, {"date": "2019-05-16", "value": 1005.0581929}, {"date": "2019-05-17", "value": 1005.03793496}, {"date": "2019-05-18", "value": 1005.03793496}, {"date": "2019-05-19", "value": 1005.20696433}, {"date": "2019-05-20", "value": 1004.99687367}, {"date": "2019-05-21", "value": 1004.02080359}, {"date": "2019-05-22", "value": 1008.42176924}, {"date": "2019-05-23", "value": 1008.42176924}, {"date": "2019-05-24", "value": 1008.41549375}, {"date": "2019-05-25", "value": 1008.6536681}, {"date": "2019-05-26", "value": 1007.39986568}, {"date": "2019-05-27", "value": 1008.6536681}, {"date": "2019-05-28", "value": 1002.3009366}, {"date": "2019-05-29", "value": 1001.76518187}, {"date": "2019-05-30", "value": 1007.64583823}, {"date": "2019-05-31", "value": 1007.6243631}, {"date": "2019-06-01", "value": 1005.64493061}, {"date": "2019-06-02", "value": 1012.1488029}, {"date": "2019-06-03", "value": 1012.83265251}, {"date": "2019-06-04", "value": 1010.59891085}, {"date": "2019-06-05", "value": 1014.87897615}, {"date": "2019-06-06", "value": 1020.48764942}, {"date": "2019-06-07", "value": 1020.45265558}, {"date": "2019-06-08", "value": 1018.81859344}, {"date": "2019-06-09", "value": 1018.65360239}, {"date": "2019-06-10", "value": 1019.68652996}, {"date": "2019-06-11", "value": 1015.27184335}, {"date": "2019-06-12", "value": 1015.27184335}, {"date": "2019-06-13", "value": 1015.27184335}, {"date": "2019-06-14", "value": 1011.43608271}, {"date": "2019-06-15", "value": 1009.57064663}, {"date": "2019-06-16", "value": 1009.57064663}, {"date": "2019-06-17", "value": 1025.63494958}, {"date": "2019-06-18", "value": 1025.63494958}, {"date": "2019-06-19", "value": 1016.64594793}, {"date": "2019-06-20", "value": 1025.63614609}, {"date": "2019-06-21", "value": 1025.63494958}, {"date": "2019-06-22", "value": 1024.66537647}, {"date": "2019-06-23", "value": 1025.63494958}, {"date": "2019-06-24", "value": 1025.63494958}, {"date": "2019-06-25", "value": 1023.76141676}, {"date": "2019-06-26", "value": 1023.51214437}, {"date": "2019-06-27", "value": 1025.17172534}, {"date": "2019-06-28", "value": 1025.1867839}, {"date": "2019-06-29", "value": 1022.68841395}, {"date": "2019-06-30", "value": 1015.90171447}, {"date": "2019-07-01", "value": 1016.2195502}, {"date": "2019-07-02", "value": 1015.87243096}, {"date": "2019-07-03", "value": 1015.75848644}, {"date": "2019-07-04", "value": 1010.42171232}, {"date": "2019-07-05", "value": 1010.32604423}, {"date": "2019-07-06", "value": 1010.51690187}, {"date": "2019-07-07", "value": 1009.50518158}, {"date": "2019-07-08", "value": 1008.60357907}, {"date": "2019-07-09", "value": 1013.32651844}, {"date": "2019-07-10", "value": 1012.59049848}, {"date": "2019-07-11", "value": 1015.54773971}, {"date": "2019-07-12", "value": 1015.45392568}, {"date": "2019-07-13", "value": 1014.53195974}, {"date": "2019-07-14", "value": 1013.61001565}, {"date": "2019-07-15", "value": 1009.17028433}, {"date": "2019-07-16", "value": 1010.53424196}, {"date": "2019-07-17", "value": 1013.60047071}, {"date": "2019-07-18", "value": 1011.30892711}, {"date": "2019-07-19", "value": 1011.34135766}, {"date": "2019-07-20", "value": 1011.34135766}, {"date": "2019-07-21", "value": 1008.6036351}, {"date": "2019-07-22", "value": 1003.68707278}, {"date": "2019-07-23", "value": 1002.87569079}, {"date": "2019-07-24", "value": 1003.21060609}, {"date": "2019-07-25", "value": 1003.3085455}, {"date": "2019-07-26", "value": 1003.29819301}, {"date": "2019-07-27", "value": 1001.77714216}, {"date": "2019-07-28", "value": 1002.89392521}, {"date": "2019-07-29", "value": 1004.25477814}, {"date": "2019-07-30", "value": 996.50161085}, {"date": "2019-07-31", "value": 997.12172642}, {"date": "2019-08-01", "value": 997.12172642}, {"date": "2019-08-02", "value": 1001.14300182}, {"date": "2019-08-03", "value": 999.78709083}, {"date": "2019-08-04", "value": 1011.97490528}, {"date": "2019-08-05", "value": 1008.47471205}, {"date": "2019-08-06", "value": 1008.44095635}, {"date": "2019-08-07", "value": 1006.90152583}, {"date": "2019-08-08", "value": 1017.34755166}, {"date": "2019-08-09", "value": 1017.34755166}, {"date": "2019-08-10", "value": 1017.34755166}, {"date": "2019-08-11", "value": 1017.34755166}, {"date": "2019-08-12", "value": 1005.97868631}, {"date": "2019-08-13", "value": 1002.95257622}, {"date": "2019-08-14", "value": 1000.93092021}, {"date": "2019-08-15", "value": 998.17926046}, {"date": "2019-08-16", "value": 997.52549567}, {"date": "2019-08-17", "value": 997.52549567}, {"date": "2019-08-18", "value": 997.52549567}, {"date": "2019-08-19", "value": 997.52549567}, {"date": "2019-08-20", "value": 998.21685705}, {"date": "2019-08-21", "value": 997.60917706}, {"date": "2019-08-22", "value": 1011.4244318}, {"date": "2019-08-23", "value": 1011.37059518}, {"date": "2019-08-24", "value": 1002.90976857}, {"date": "2019-08-25", "value": 999.16298484}, {"date": "2019-08-26", "value": 998.13152058}, {"date": "2019-08-27", "value": 997.74566295}, {"date": "2019-08-28", "value": 998.13152058}, {"date": "2019-08-29", "value": 998.13152058}, {"date": "2019-08-30", "value": 998.13152058}, {"date": "2019-08-31", "value": 989.27963466}, {"date": "2019-09-01", "value": 987.00837793}, {"date": "2019-09-02", "value": 987.00837793}, {"date": "2019-09-03", "value": 993.18628414}, {"date": "2019-09-04", "value": 993.07155388}, {"date": "2019-09-05", "value": 1001.7064645}, {"date": "2019-09-06", "value": 993.07155388}, {"date": "2019-09-07", "value": 993.07155388}, {"date": "2019-09-08", "value": 994.32819612}, {"date": "2019-09-09", "value": 994.51143107}, {"date": "2019-09-10", "value": 994.51143107}, {"date": "2019-09-11", "value": 995.00250962}, {"date": "2019-09-12", "value": 1004.11731893}, {"date": "2019-09-13", "value": 1004.12557455}, {"date": "2019-09-14", "value": 997.47940287}, {"date": "2019-09-15", "value": 990.32534853}, {"date": "2019-09-16", "value": 996.67973422}, {"date": "2019-09-17", "value": 992.6223531}, {"date": "2019-09-18", "value": 994.16169973}, {"date": "2019-09-19", "value": 990.46119531}, {"date": "2019-09-20", "value": 990.43660436}, {"date": "2019-09-21", "value": 991.7335302}, {"date": "2019-09-22", "value": 990.46119531}, {"date": "2019-09-23", "value": 990.46119531}, {"date": "2019-09-24", "value": 985.78062778}, {"date": "2019-09-25", "value": 983.07283908}, {"date": "2019-09-26", "value": 984.91870986}, {"date": "2019-09-27", "value": 984.93722169}, {"date": "2019-09-28", "value": 984.89585294}, {"date": "2019-09-29", "value": 981.02376022}, {"date": "2019-09-30", "value": 981.02376022}, {"date": "2019-10-01", "value": 981.02376022}, {"date": "2019-10-02", "value": 981.02376022}, {"date": "2019-10-03", "value": 987.73933046}, {"date": "2019-10-04", "value": 987.65498424}, {"date": "2019-10-05", "value": 988.67723688}, {"date": "2019-10-06", "value": 987.52889869}, {"date": "2019-10-07", "value": 988.78498534}, {"date": "2019-10-08", "value": 988.78498534}, {"date": "2019-10-09", "value": 988.78498534}, {"date": "2019-10-10", "value": 993.23808788}, {"date": "2019-10-11", "value": 993.24700404}, {"date": "2019-10-12", "value": 992.66621818}, {"date": "2019-10-13", "value": 992.48728099}, {"date": "2019-10-14", "value": 996.77717608}, {"date": "2019-10-15", "value": 996.77717608}, {"date": "2019-10-16", "value": 1001.30472122}, {"date": "2019-10-17", "value": 1005.81685219}, {"date": "2019-10-18", "value": 1005.99106814}, {"date": "2019-10-19", "value": 1004.04169781}, {"date": "2019-10-20", "value": 1003.67937867}, {"date": "2019-10-21", "value": 1001.69577217}, {"date": "2019-10-22", "value": 1001.95733241}, {"date": "2019-10-23", "value": 999.39814352}, {"date": "2019-10-24", "value": 1001.95733241}, {"date": "2019-10-25", "value": 1001.95733241}, {"date": "2019-10-26", "value": 997.62678445}, {"date": "2019-10-27", "value": 997.62678445}, {"date": "2019-10-28", "value": 998.96700406}, {"date": "2019-10-29", "value": 1000.15813628}, {"date": "2019-10-30", "value": 1003.74529396}, {"date": "2019-10-31", "value": 1004.17363025}, {"date": "2019-11-01", "value": 1007.43987554}, {"date": "2019-11-02", "value": 1005.25576227}, {"date": "2019-11-03", "value": 1005.01294133}, {"date": "2019-11-04", "value": 1001.59849328}, {"date": "2019-11-05", "value": 996.71252658}, {"date": "2019-11-06", "value": 996.33421892}, {"date": "2019-11-07", "value": 994.76664456}, {"date": "2019-11-08", "value": 991.52109526}, {"date": "2019-11-09", "value": 991.40520528}, {"date": "2019-11-10", "value": 992.03414564}, {"date": "2019-11-11", "value": 993.22470261}, {"date": "2019-11-12", "value": 991.13839581}, {"date": "2019-11-13", "value": 991.88820321}, {"date": "2019-11-14", "value": 991.88820321}, {"date": "2019-11-15", "value": 994.53474801}, {"date": "2019-11-16", "value": 994.28662364}, {"date": "2019-11-17", "value": 994.28662364}, {"date": "2019-11-18", "value": 996.54375554}, {"date": "2019-11-19", "value": 997.12233842}, {"date": "2019-11-20", "value": 996.54375554}, {"date": "2019-11-21", "value": 995.96514407}, {"date": "2019-11-22", "value": 991.91077293}, {"date": "2019-11-23", "value": 992.02175542}, {"date": "2019-11-24", "value": 990.46183135}, {"date": "2019-11-25", "value": 990.46183135}, {"date": "2019-11-26", "value": 992.06890927}, {"date": "2019-11-27", "value": 990.46183135}, {"date": "2019-11-28", "value": 990.46183135}, {"date": "2019-11-29", "value": 990.46183135}, {"date": "2019-11-30", "value": 991.61417774}, {"date": "2019-12-01", "value": 990.46183135}, {"date": "2019-12-02", "value": 996.96444395}, {"date": "2019-12-03", "value": 996.96444395}, {"date": "2019-12-04", "value": 997.48293288}, {"date": "2019-12-05", "value": 999.48253767}, {"date": "2019-12-06", "value": 995.03232763}, {"date": "2019-12-07", "value": 996.96444395}, {"date": "2019-12-08", "value": 995.31981643}, {"date": "2019-12-09", "value": 995.82527301}, {"date": "2019-12-10", "value": 998.33335552}, {"date": "2019-12-11", "value": 1006.75159955}, {"date": "2019-12-12", "value": 1006.75159955}, {"date": "2019-12-13", "value": 1006.75159955}, {"date": "2019-12-14", "value": 1001.43838541}, {"date": "2019-12-15", "value": 1006.75159955}, {"date": "2019-12-16", "value": 1002.31656198}, {"date": "2019-12-17", "value": 1003.55138426}, {"date": "2019-12-18", "value": 1000.4064268}, {"date": "2019-12-19", "value": 997.00796491}, {"date": "2019-12-20", "value": 997.00796491}, {"date": "2019-12-21", "value": 997.00796491}, {"date": "2019-12-22", "value": 997.18485691}, {"date": "2019-12-23", "value": 998.2975455}, {"date": "2019-12-24", "value": 997.9511154}, {"date": "2019-12-25", "value": 998.6357272}, {"date": "2019-12-26", "value": 999.15320916}, {"date": "2019-12-27", "value": 1005.80375242}, {"date": "2019-12-28", "value": 1005.80375242}, {"date": "2019-12-29", "value": 1006.44904006}, {"date": "2019-12-30", "value": 1008.22979467}, {"date": "2019-12-31", "value": 1009.79444631}, {"date": "2020-01-01", "value": 1005.80375242}, {"date": "2020-01-02", "value": 1005.43628869}, {"date": "2020-01-03", "value": 1004.70841889}, {"date": "2020-01-04", "value": 1004.79414358}, {"date": "2020-01-05", "value": 1004.61613929}, {"date": "2020-01-06", "value": 1007.73824399}, {"date": "2020-01-07", "value": 1003.89151627}, {"date": "2020-01-08", "value": 1000.16597584}, {"date": "2020-01-09", "value": 1007.73824399}, {"date": "2020-01-10", "value": 1000.91649246}, {"date": "2020-01-11", "value": 1001.00348052}, {"date": "2020-01-12", "value": 1000.535355}, {"date": "2020-01-13", "value": 1002.23645413}, {"date": "2020-01-14", "value": 1002.23645413}, {"date": "2020-01-15", "value": 1003.82220884}, {"date": "2020-01-16", "value": 1002.40480884}, {"date": "2020-01-17", "value": 998.30680508}, {"date": "2020-01-18", "value": 998.37163676}, {"date": "2020-01-19", "value": 998.37163676}, {"date": "2020-01-20", "value": 998.74221039}, {"date": "2020-01-21", "value": 997.70386423}, {"date": "2020-01-22", "value": 991.76937664}, {"date": "2020-01-23", "value": 991.76937664}, {"date": "2020-01-24", "value": 991.76937664}, {"date": "2020-01-25", "value": 991.76937664}, {"date": "2020-01-26", "value": 992.33827242}, {"date": "2020-01-27", "value": 992.33827242}, {"date": "2020-01-28", "value": 992.09158143}, {"date": "2020-01-29", "value": 991.39066217}, {"date": "2020-01-30", "value": 992.59815383}, {"date": "2020-01-31", "value": 998.42199219}, {"date": "2020-02-01", "value": 998.09436996}, {"date": "2020-02-02", "value": 998.09436996}, {"date": "2020-02-03", "value": 998.09436996}, {"date": "2020-02-04", "value": 998.09436996}, {"date": "2020-02-05", "value": 990.02951238}, {"date": "2020-02-06", "value": 988.29325149}, {"date": "2020-02-07", "value": 985.16317328}, {"date": "2020-02-08", "value": 985.15478666}, {"date": "2020-02-09", "value": 985.46598785}, {"date": "2020-02-10", "value": 982.04286914}, {"date": "2020-02-11", "value": 982.04286914}, {"date": "2020-02-12", "value": 982.04286914}, {"date": "2020-02-13", "value": 982.04286914}, {"date": "2020-02-14", "value": 974.76939489}, {"date": "2020-02-15", "value": 974.7755984}, {"date": "2020-02-16", "value": 975.78046401}, {"date": "2020-02-17", "value": 974.7755984}, {"date": "2020-02-18", "value": 971.60629122}, {"date": "2020-02-19", "value": 972.94144354}, {"date": "2020-02-20", "value": 972.94144354}, {"date": "2020-02-21", "value": 972.94144354}, {"date": "2020-02-22", "value": 976.22592576}, {"date": "2020-02-23", "value": 975.53659568}, {"date": "2020-02-24", "value": 976.46013648}, {"date": "2020-02-25", "value": 979.3302905}, {"date": "2020-02-26", "value": 979.75398933}, {"date": "2020-02-27", "value": 992.51015097}, {"date": "2020-02-28", "value": 992.48101671}, {"date": "2020-02-29", "value": 992.51015097}, {"date": "2020-03-01", "value": 994.66936304}, {"date": "2020-03-02", "value": 1002.98470024}, {"date": "2020-03-03", "value": 992.51015097}, {"date": "2020-03-04", "value": 989.82198469}, {"date": "2020-03-05", "value": 1015.78140695}, {"date": "2020-03-06", "value": 1015.78140695}, {"date": "2020-03-07", "value": 1015.78140695}, {"date": "2020-03-08", "value": 1024.7324468}, {"date": "2020-03-09", "value": 1025.77975838}, {"date": "2020-03-10", "value": 1013.50940847}, {"date": "2020-03-11", "value": 1013.50940847}, {"date": "2020-03-12", "value": 1013.50940847}, {"date": "2020-03-13", "value": 1002.73521842}, {"date": "2020-03-14", "value": 1003.0135849}, {"date": "2020-03-15", "value": 1003.84544948}, {"date": "2020-03-16", "value": 1004.50668497}, {"date": "2020-03-17", "value": 991.3519622}, {"date": "2020-03-18", "value": 986.54827643}, {"date": "2020-03-19", "value": 959.10027066}, {"date": "2020-03-20", "value": 968.67601192}, {"date": "2020-03-21", "value": 962.48083277}, {"date": "2020-03-22", "value": 962.48083277}, {"date": "2020-03-23", "value": 962.48083277}, {"date": "2020-03-24", "value": 972.27830107}, {"date": "2020-03-25", "value": 980.07213868}, {"date": "2020-03-26", "value": 994.35311209}, {"date": "2020-03-27", "value": 1005.11204663}, {"date": "2020-03-28", "value": 1005.17224896}, {"date": "2020-03-29", "value": 992.75004136}, {"date": "2020-03-30", "value": 992.41904825}, {"date": "2020-03-31", "value": 985.86638701}, {"date": "2020-04-01", "value": 976.26941224}, {"date": "2020-04-02", "value": 972.40805126}, {"date": "2020-04-03", "value": 972.42986645}, {"date": "2020-04-04", "value": 972.62628053}, {"date": "2020-04-05", "value": 972.62628053}, {"date": "2020-04-06", "value": 980.53358172}, {"date": "2020-04-07", "value": 977.54802168}, {"date": "2020-04-08", "value": 983.37153252}, {"date": "2020-04-09", "value": 977.54802168}, {"date": "2020-04-10", "value": 977.54802168}, {"date": "2020-04-11", "value": 984.1766359}, {"date": "2020-04-12", "value": 983.96333424}, {"date": "2020-04-13", "value": 983.96333424}, {"date": "2020-04-14", "value": 981.50219726}, {"date": "2020-04-15", "value": 977.27190011}, {"date": "2020-04-16", "value": 978.75084823}, {"date": "2020-04-17", "value": 978.7394841}, {"date": "2020-04-18", "value": 977.99844612}, {"date": "2020-04-19", "value": 977.86600973}, {"date": "2020-04-20", "value": 977.08068911}, {"date": "2020-04-21", "value": 972.73605888}, {"date": "2020-04-22", "value": 974.27033697}, {"date": "2020-04-23", "value": 974.27033697}, {"date": "2020-04-24", "value": 973.99164547}, {"date": "2020-04-25", "value": 973.99085626}, {"date": "2020-04-26", "value": 974.05628422}, {"date": "2020-04-27", "value": 975.19707689}, {"date": "2020-04-28", "value": 973.99085626}, {"date": "2020-04-29", "value": 985.11351896}, {"date": "2020-04-30", "value": 985.11351896}, {"date": "2020-05-01", "value": 998.51810597}, {"date": "2020-05-02", "value": 981.3881632}, {"date": "2020-05-03", "value": 981.3881632}, {"date": "2020-05-04", "value": 975.51856548}, {"date": "2020-05-05", "value": 981.3881632}, {"date": "2020-05-06", "value": 981.3881632}, {"date": "2020-05-07", "value": 981.3881632}, {"date": "2020-05-08", "value": 987.3444754}, {"date": "2020-05-09", "value": 975.58295036}, {"date": "2020-05-10", "value": 972.86120539}, {"date": "2020-05-11", "value": 976.23594616}, {"date": "2020-05-12", "value": 973.99166775}, {"date": "2020-05-13", "value": 972.64237394}, {"date": "2020-05-14", "value": 973.96697291}, {"date": "2020-05-15", "value": 973.94294928}, {"date": "2020-05-16", "value": 973.94294928}, {"date": "2020-05-17", "value": 982.38313269}, {"date": "2020-05-18", "value": 983.32319844}, {"date": "2020-05-19", "value": 983.32319844}, {"date": "2020-05-20", "value": 985.59022371}, {"date": "2020-05-21", "value": 981.05386963}, {"date": "2020-05-22", "value": 981.44210113}, {"date": "2020-05-23", "value": 981.74886288}, {"date": "2020-05-24", "value": 981.16783674}, {"date": "2020-05-25", "value": 988.19851343}, {"date": "2020-05-26", "value": 991.53234335}, {"date": "2020-05-27", "value": 997.15824517}, {"date": "2020-05-28", "value": 999.47027795}, {"date": "2020-05-29", "value": 991.53234335}, {"date": "2020-05-30", "value": 1000.60079152}, {"date": "2020-05-31", "value": 1001.36283028}, {"date": "2020-06-01", "value": 1001.36283028}, {"date": "2020-06-02", "value": 1011.2092775}, {"date": "2020-06-03", "value": 1020.3481652}, {"date": "2020-06-04", "value": 1016.24006639}, {"date": "2020-06-05", "value": 1016.24006639}, {"date": "2020-06-06", "value": 1018.76646896}, {"date": "2020-06-07", "value": 1017.53757193}, {"date": "2020-06-08", "value": 1019.9201115}, {"date": "2020-06-09", "value": 1015.96594578}, {"date": "2020-06-10", "value": 1015.96594578}, {"date": "2020-06-11", "value": 1013.14398766}, {"date": "2020-06-12", "value": 1012.9811926}, {"date": "2020-06-13", "value": 1012.68595506}, {"date": "2020-06-14", "value": 1020.4288581}, {"date": "2020-06-15", "value": 1013.94056551}, {"date": "2020-06-16", "value": 1011.90434968}, {"date": "2020-06-17", "value": 1008.90911537}, {"date": "2020-06-18", "value": 1006.09171399}, {"date": "2020-06-19", "value": 1006.09171399}, {"date": "2020-06-20", "value": 1006.09171399}, {"date": "2020-06-21", "value": 1015.16829461}, {"date": "2020-06-22", "value": 1018.13172481}, {"date": "2020-06-23", "value": 1005.99043255}, {"date": "2020-06-24", "value": 1009.94569181}, {"date": "2020-06-25", "value": 1009.69275297}, {"date": "2020-06-26", "value": 1010.27846808}, {"date": "2020-06-27", "value": 1010.27846808}, {"date": "2020-06-28", "value": 1010.27846808}, {"date": "2020-06-29", "value": 1011.21428812}, {"date": "2020-06-30", "value": 1012.64399667}, {"date": "2020-07-01", "value": 1012.2867313}, {"date": "2020-07-02", "value": 1011.42706566}, {"date": "2020-07-03", "value": 1011.42706566}, {"date": "2020-07-04", "value": 1012.3120171}, {"date": "2020-07-05", "value": 1018.19529633}, {"date": "2020-07-06", "value": 1014.78685382}, {"date": "2020-07-07", "value": 1020.50811215}, {"date": "2020-07-08", "value": 1015.96720997}, {"date": "2020-07-09", "value": 1016.53317822}, {"date": "2020-07-10", "value": 1014.78685382}, {"date": "2020-07-11", "value": 1017.91079143}, {"date": "2020-07-12", "value": 1021.12869849}, {"date": "2020-07-13", "value": 1026.99559567}, {"date": "2020-07-14", "value": 1027.60776344}, {"date": "2020-07-15", "value": 1027.60776344}, {"date": "2020-07-16", "value": 1028.51519307}, {"date": "2020-07-17", "value": 1027.60776344}, {"date": "2020-07-18", "value": 1027.60776344}, {"date": "2020-07-19", "value": 1031.21737586}, {"date": "2020-07-20", "value": 1041.10937988}, {"date": "2020-07-21", "value": 1041.10937988}, {"date": "2020-07-22", "value": 1043.6453154}, {"date": "2020-07-23", "value": 1049.07298879}, {"date": "2020-07-24", "value": 1049.07579784}, {"date": "2020-07-25", "value": 1048.7300522}, {"date": "2020-07-26", "value": 1059.28767462}, {"date": "2020-07-27", "value": 1054.72868426}, {"date": "2020-07-28", "value": 1060.46944883}, {"date": "2020-07-29", "value": 1068.52055559}, {"date": "2020-07-30", "value": 1060.09926973}, {"date": "2020-07-31", "value": 1060.20125571}, {"date": "2020-08-01", "value": 1058.61838561}, {"date": "2020-08-02", "value": 1058.61838561}, {"date": "2020-08-03", "value": 1063.42404301}, {"date": "2020-08-04", "value": 1068.58063635}, {"date": "2020-08-05", "value": 1060.99674632}, {"date": "2020-08-06", "value": 1060.99674632}, {"date": "2020-08-07", "value": 1060.99674632}, {"date": "2020-08-08", "value": 1060.99674632}, {"date": "2020-08-09", "value": 1056.48583904}, {"date": "2020-08-10", "value": 1060.66870153}, {"date": "2020-08-11", "value": 1060.99674632}, {"date": "2020-08-12", "value": 1063.45155497}, {"date": "2020-08-13", "value": 1065.83244517}, {"date": "2020-08-14", "value": 1065.82494908}, {"date": "2020-08-15", "value": 1066.63567306}, {"date": "2020-08-16", "value": 1068.81893102}, {"date": "2020-08-17", "value": 1065.98384594}, {"date": "2020-08-18", "value": 1065.98384594}, {"date": "2020-08-19", "value": 1065.98384594}, {"date": "2020-08-20", "value": 1061.60909413}, {"date": "2020-08-21", "value": 1061.53514814}, {"date": "2020-08-22", "value": 1061.5363958}, {"date": "2020-08-23", "value": 1061.5363958}, {"date": "2020-08-24", "value": 1065.7549585}, {"date": "2020-08-25", "value": 1065.7549585}, {"date": "2020-08-26", "value": 1065.7549585}, {"date": "2020-08-27", "value": 1065.7549585}, {"date": "2020-08-28", "value": 1065.7549585}, {"date": "2020-08-29", "value": 1072.66620188}, {"date": "2020-08-30", "value": 1074.53576161}, {"date": "2020-08-31", "value": 1073.09925484}, {"date": "2020-09-01", "value": 1066.26751253}, {"date": "2020-09-02", "value": 1066.26751253}, {"date": "2020-09-03", "value": 1066.26751253}, {"date": "2020-09-04", "value": 1066.26751253}, {"date": "2020-09-05", "value": 1066.26751253}, {"date": "2020-09-06", "value": 1063.86366753}, {"date": "2020-09-07", "value": 1059.24459822}, {"date": "2020-09-08", "value": 1059.24459822}, {"date": "2020-09-09", "value": 1064.20788403}, {"date": "2020-09-10", "value": 1066.29351831}, {"date": "2020-09-11", "value": 1068.23415896}, {"date": "2020-09-12", "value": 1068.23415896}, {"date": "2020-09-13", "value": 1066.29351831}, {"date": "2020-09-14", "value": 1068.23415896}, {"date": "2020-09-15", "value": 1064.20788403}, {"date": "2020-09-16", "value": 1064.20788403}, {"date": "2020-09-17", "value": 1065.77835399}, {"date": "2020-09-18", "value": 1065.77835399}, {"date": "2020-09-19", "value": 1059.06946863}, {"date": "2020-09-20", "value": 1059.06946863}, {"date": "2020-09-21", "value": 1050.63801798}, {"date": "2020-09-22", "value": 1050.63801798}, {"date": "2020-09-23", "value": 1050.63801798}, {"date": "2020-09-24", "value": 1050.63801798}, {"date": "2020-09-25", "value": 1047.19752182}, {"date": "2020-09-26", "value": 1047.19752182}, {"date": "2020-09-27", "value": 151.71524933}, {"date": "2020-09-28", "value": 151.71524933}, {"date": "2020-09-29", "value": 1055.2919969}, {"date": "2020-09-30", "value": 1055.2919969}, {"date": "2020-10-01", "value": 1055.2919969}, {"date": "2020-10-02", "value": 1054.54407836}, {"date": "2020-10-03", "value": 1054.60305111}, {"date": "2020-10-04", "value": 1054.60305111}, {"date": "2020-10-05", "value": 152.95203247}, {"date": "2020-10-06", "value": 152.95203247}, {"date": "2020-10-07", "value": 152.93192245}, {"date": "2020-10-08", "value": 153.79493428}, {"date": "2020-10-09", "value": 1064.78407827}, {"date": "2020-10-10", "value": 1064.78407827}, {"date": "2020-10-11", "value": 1064.78407827}, {"date": "2020-10-12", "value": 1064.78407827}, {"date": "2020-10-13", "value": 1064.78407827}, {"date": "2020-10-14", "value": 1064.78407827}, {"date": "2020-10-15", "value": 1064.78407827}, {"date": "2020-10-16", "value": 1064.78407827}, {"date": "2020-10-17", "value": 1054.42157426}, {"date": "2020-10-18", "value": 1054.42157426}, {"date": "2020-10-19", "value": 1054.42157426}, {"date": "2020-10-20", "value": 153.00526093}, {"date": "2020-10-21", "value": 154.0911968}, {"date": "2020-10-22", "value": 153.00526093}, {"date": "2020-10-23", "value": 1067.63026536}, {"date": "2020-10-24", "value": 154.0911968}, {"date": "2020-10-25", "value": 153.52077232}, {"date": "2020-10-26", "value": 153.52077232}, {"date": "2020-10-27", "value": 153.52077232}, {"date": "2020-10-28", "value": 153.52077232}, {"date": "2020-10-29", "value": 153.52077232}, {"date": "2020-10-30", "value": 153.52077232}, {"date": "2020-10-31", "value": 1047.67170677}, {"date": "2020-11-01", "value": 1047.67170677}, {"date": "2020-11-02", "value": 151.32185259}, {"date": "2020-11-03", "value": 153.63024108}, {"date": "2020-11-04", "value": 153.63024108}, {"date": "2020-11-05", "value": 153.63024108}, {"date": "2020-11-06", "value": 154.36527067}, {"date": "2020-11-07", "value": 153.63024108}, {"date": "2020-11-08", "value": 153.63024108}, {"date": "2020-11-09", "value": 153.70007803}, {"date": "2020-11-10", "value": 153.62530724}, {"date": "2020-11-11", "value": 153.62530724}, {"date": "2020-11-12", "value": 153.4675363}, {"date": "2020-11-13", "value": 153.8417708}, {"date": "2020-11-14", "value": 153.14112214}, {"date": "2020-11-15", "value": 1066.30102712}, {"date": "2020-11-16", "value": 153.8417708}, {"date": "2020-11-17", "value": 153.8417708}, {"date": "2020-11-18", "value": 154.09071082}, {"date": "2020-11-19", "value": 154.09071082}, {"date": "2020-11-20", "value": 154.09071082}, {"date": "2020-11-21", "value": 1067.11458111}, {"date": "2020-11-22", "value": 1067.11458111}, {"date": "2020-11-23", "value": 154.01171648}, {"date": "2020-11-24", "value": 154.63298878}, {"date": "2020-11-25", "value": 154.93433284}, {"date": "2020-11-26", "value": 154.83287877}, {"date": "2020-11-27", "value": 154.01171648}, {"date": "2020-11-28", "value": 154.01171648}, {"date": "2020-11-29", "value": 154.83287877}, {"date": "2020-11-30", "value": 154.83287877}, {"date": "2020-12-01", "value": 155.15710074}, {"date": "2020-12-02", "value": 157.48652905}, {"date": "2020-12-03", "value": 157.89315731}, {"date": "2020-12-04", "value": 157.89315731}, {"date": "2020-12-05", "value": 1091.07759822}, {"date": "2020-12-06", "value": 157.89315731}, {"date": "2020-12-07", "value": 1091.19476032}, {"date": "2020-12-08", "value": 1091.19476032}, {"date": "2020-12-09", "value": 157.46194375}, {"date": "2020-12-10", "value": 157.83337987}, {"date": "2020-12-11", "value": 157.4560407}, {"date": "2020-12-12", "value": 1092.09547556}, {"date": "2020-12-13", "value": 1092.09547556}, {"date": "2020-12-14", "value": 1092.09547556}, {"date": "2020-12-15", "value": 1092.09547556}, {"date": "2020-12-16", "value": 1092.09547556}, {"date": "2020-12-17", "value": 159.41789599}, {"date": "2020-12-18", "value": 159.33771296}, {"date": "2020-12-19", "value": 1103.16932034}, {"date": "2020-12-20", "value": 1099.44971722}, {"date": "2020-12-21", "value": 158.28537337}, {"date": "2020-12-22", "value": 158.28537337}, {"date": "2020-12-23", "value": 158.28537337}, {"date": "2020-12-24", "value": 158.28537337}, {"date": "2020-12-25", "value": 158.28537337}, {"date": "2020-12-26", "value": 1105.51063725}, {"date": "2020-12-27", "value": 1105.51063725}, {"date": "2020-12-28", "value": 158.83463249}, {"date": "2020-12-29", "value": 159.89162065}, {"date": "2020-12-30", "value": 159.89162065}, {"date": "2020-12-31", "value": 158.81710565}, {"date": "2021-01-01", "value": 159.89162065}, {"date": "2021-01-02", "value": 159.89162065}, {"date": "2021-01-03", "value": 1102.61007191}, {"date": "2021-01-04", "value": 1102.61007191}, {"date": "2021-01-05", "value": 159.8704084}, {"date": "2021-01-06", "value": 160.3983467}, {"date": "2021-01-07", "value": 160.3983467}, {"date": "2021-01-08", "value": 158.86032871}, {"date": "2021-01-09", "value": 160.3983467}, {"date": "2021-01-10", "value": 160.3983467}, {"date": "2021-01-11", "value": 158.09141099}, {"date": "2021-01-12", "value": 158.71003028}, {"date": "2021-01-13", "value": 158.71003028}, {"date": "2021-01-14", "value": 157.96894138}, {"date": "2021-01-15", "value": 156.97662316}, {"date": "2021-01-16", "value": 156.97662316}, {"date": "2021-01-17", "value": 1086.73513716}, {"date": "2021-01-18", "value": 1087.14153188}, {"date": "2021-01-19", "value": 157.78026579}, {"date": "2021-01-20", "value": 157.49858254}, {"date": "2021-01-21", "value": 158.17050321}, {"date": "2021-01-22", "value": 158.22427097}, {"date": "2021-01-23", "value": 158.22427097}, {"date": "2021-01-24", "value": 158.22427097}, {"date": "2021-01-25", "value": 157.27184525}, {"date": "2021-01-26", "value": 157.27184525}, {"date": "2021-01-27", "value": 157.27184525}, {"date": "2021-01-28", "value": 157.27184525}, {"date": "2021-01-29", "value": 157.78429945}, {"date": "2021-01-30", "value": 1092.39506008}, {"date": "2021-01-31", "value": 1092.39506008}, {"date": "2021-02-01", "value": 156.87587788}, {"date": "2021-02-02", "value": 156.54363297}, {"date": "2021-02-03", "value": 156.5169819}, {"date": "2021-02-04", "value": 156.54363297}, {"date": "2021-02-05", "value": 156.54363297}, {"date": "2021-02-06", "value": 1084.21754268}, {"date": "2021-02-07", "value": 1084.21754268}, {"date": "2021-02-08", "value": 1084.21754268}, {"date": "2021-02-09", "value": 1084.21754268}, {"date": "2021-02-10", "value": 157.53000909}, {"date": "2021-02-11", "value": 157.53573592}, {"date": "2021-02-12", "value": 157.53573592}, {"date": "2021-02-13", "value": 1090.84019538}, {"date": "2021-02-14", "value": 1090.91604848}, {"date": "2021-02-15", "value": 1090.91604848}, {"date": "2021-02-16", "value": 1090.91604848}, {"date": "2021-02-17", "value": 1090.91604848}, {"date": "2021-02-18", "value": 1090.91604848}, {"date": "2021-02-19", "value": 1090.91604848}, {"date": "2021-02-20", "value": 1090.65413652}, {"date": "2021-02-21", "value": 158.16318312}, {"date": "2021-02-22", "value": 158.16318312}, {"date": "2021-02-23", "value": 157.99368042}, {"date": "2021-02-24", "value": 157.99368042}, {"date": "2021-02-25", "value": 157.99368042}, {"date": "2021-02-26", "value": 158.20038697}, {"date": "2021-02-27", "value": 157.99368042}, {"date": "2021-02-28", "value": 157.99368042}, {"date": "2021-03-01", "value": 156.6260572}, {"date": "2021-03-02", "value": 157.12858973}, {"date": "2021-03-03", "value": 156.67806783}, {"date": "2021-03-04", "value": 156.67806783}, {"date": "2021-03-05", "value": 156.67806783}, {"date": "2021-03-06", "value": 154.8359496}, {"date": "2021-03-07", "value": 155.56426426}, {"date": "2021-03-08", "value": 154.065559}, {"date": "2021-03-09", "value": 1072.44558042}, {"date": "2021-03-10", "value": 155.0370176}, {"date": "2021-03-11", "value": 155.38581247}, {"date": "2021-03-12", "value": 155.38581247}, {"date": "2021-03-13", "value": 155.38581247}, {"date": "2021-03-14", "value": 154.75923479}, {"date": "2021-03-15", "value": 155.04267195}, {"date": "2021-03-16", "value": 154.75923479}, {"date": "2021-03-17", "value": 154.75923479}, {"date": "2021-03-18", "value": 1075.3778407}, {"date": "2021-03-19", "value": 154.91880072}, {"date": "2021-03-20", "value": 1075.3778407}, {"date": "2021-03-21", "value": 1075.3778407}, {"date": "2021-03-22", "value": 155.09418881}, {"date": "2021-03-23", "value": 1075.3778407}, {"date": "2021-03-24", "value": 1075.3778407}, {"date": "2021-03-25", "value": 1075.3778407}, {"date": "2021-03-26", "value": 153.33176468}, {"date": "2021-03-27", "value": 1064.25751144}, {"date": "2021-03-28", "value": 1064.25751144}, {"date": "2021-03-29", "value": 1064.25751144}, {"date": "2021-03-30", "value": 152.45493884}, {"date": "2021-03-31", "value": 1064.25751144}, {"date": "2021-04-01", "value": 1064.25751144}, {"date": "2021-04-02", "value": 1064.25751144}, {"date": "2021-04-03", "value": 152.45493884}, {"date": "2021-04-04", "value": 154.33863615}, {"date": "2021-04-05", "value": 154.33863615}, {"date": "2021-04-06", "value": 154.33863615}, {"date": "2021-04-07", "value": 154.33863615}, {"date": "2021-04-08", "value": 154.33863615}, {"date": "2021-04-09", "value": 154.33863615}, {"date": "2021-04-10", "value": 154.89119764}, {"date": "2021-04-11", "value": 154.89119764}, {"date": "2021-04-12", "value": 155.35315838}, {"date": "2021-04-13", "value": 155.35315838}, {"date": "2021-04-14", "value": 155.35315838}, {"date": "2021-04-15", "value": 155.77876435}, {"date": "2021-04-16", "value": 155.77876435}, {"date": "2021-04-17", "value": 155.77876435}, {"date": "2021-04-18", "value": 156.54279556}, {"date": "2021-04-19", "value": 155.7692999}, {"date": "2021-04-20", "value": 156.19918538}, {"date": "2021-04-21", "value": 156.19918538}, {"date": "2021-04-22", "value": 156.19918538}, {"date": "2021-04-23", "value": 1088.41638147}, {"date": "2021-04-24", "value": 1088.41638147}, {"date": "2021-04-25", "value": 1088.41638147}, {"date": "2021-04-26", "value": 1088.41638147}, {"date": "2021-04-27", "value": 157.73531589}, {"date": "2021-04-28", "value": 156.26012068}, {"date": "2021-04-29", "value": 156.26012068}, {"date": "2021-04-30", "value": 156.26012068}, {"date": "2021-05-01", "value": 156.74967747}, {"date": "2021-05-02", "value": 156.74967747}, {"date": "2021-05-03", "value": 156.8445474}, {"date": "2021-05-04", "value": 156.0706508}, {"date": "2021-05-05", "value": 156.8445474}, {"date": "2021-05-06", "value": 1094.67748762}, {"date": "2021-05-07", "value": 1094.67748762}, {"date": "2021-05-08", "value": 1094.67748762}, {"date": "2021-05-09", "value": 157.82117927}, {"date": "2021-05-10", "value": 157.82117927}, {"date": "2021-05-11", "value": 157.82117927}, {"date": "2021-05-12", "value": 157.8867244}, {"date": "2021-05-13", "value": 157.8867244}, {"date": "2021-05-14", "value": 1093.14991559}, {"date": "2021-05-15", "value": 1093.14991559}, {"date": "2021-05-16", "value": 1093.14991559}, {"date": "2021-05-17", "value": 158.91339478}, {"date": "2021-05-18", "value": 158.91339478}, {"date": "2021-05-19", "value": 158.91339478}, {"date": "2021-05-20", "value": 1096.30627931}, {"date": "2021-05-21", "value": 1096.30627931}, {"date": "2021-05-22", "value": 1096.34761795}, {"date": "2021-05-23", "value": 1096.34761795}, {"date": "2021-05-24", "value": 159.22376543}, {"date": "2021-05-25", "value": 158.47424239}, {"date": "2021-05-26", "value": 158.47228622}, {"date": "2021-05-27", "value": 158.47424239}, {"date": "2021-05-28", "value": 1097.31927968}, {"date": "2021-05-29", "value": 1097.31927968}, {"date": "2021-05-30", "value": 1097.28233544}, {"date": "2021-05-31", "value": 158.81375064}, {"date": "2021-06-01", "value": 158.7147601}, {"date": "2021-06-02", "value": 158.7147601}, {"date": "2021-06-03", "value": 158.7147601}, {"date": "2021-06-04", "value": 158.7147601}, {"date": "2021-06-05", "value": 158.7147601}, {"date": "2021-06-06", "value": 158.7147601}, {"date": "2021-06-07", "value": 158.24758068}, {"date": "2021-06-08", "value": 158.31953138}, {"date": "2021-06-09", "value": 158.31953138}, {"date": "2021-06-10", "value": 1089.94398963}, {"date": "2021-06-11", "value": 1089.80362051}, {"date": "2021-06-12", "value": 1089.94398963}, {"date": "2021-06-13", "value": 1089.94398963}, {"date": "2021-06-14", "value": 1089.94398963}, {"date": "2021-06-15", "value": 1089.94398963}, {"date": "2021-06-16", "value": 154.85059498}, {"date": "2021-06-17", "value": 154.85059498}, {"date": "2021-06-18", "value": 1067.80000712}, {"date": "2021-06-19", "value": 1067.80000712}, {"date": "2021-06-20", "value": 154.92406511}, {"date": "2021-06-21", "value": 155.0480041}, {"date": "2021-06-22", "value": 155.0480041}, {"date": "2021-06-23", "value": 1068.40683056}, {"date": "2021-06-24", "value": 155.15589344}, {"date": "2021-06-25", "value": 155.15589344}, {"date": "2021-06-26", "value": 1074.50129535}, {"date": "2021-06-27", "value": 1074.50129535}, {"date": "2021-06-28", "value": 155.04053619}, {"date": "2021-06-29", "value": 155.04053619}, {"date": "2021-06-30", "value": 155.04053619}, {"date": "2021-07-01", "value": 153.99096207}, {"date": "2021-07-02", "value": 1067.84228323}, {"date": "2021-07-03", "value": 1067.84228323}, {"date": "2021-07-04", "value": 154.23520549}, {"date": "2021-07-05", "value": 154.23520549}, {"date": "2021-07-06", "value": 154.40305474}, {"date": "2021-07-07", "value": 154.00896792}, {"date": "2021-07-08", "value": 154.40305474}, {"date": "2021-07-09", "value": 154.00896792}, {"date": "2021-07-10", "value": 154.19130136}, {"date": "2021-07-11", "value": 154.19130136}, {"date": "2021-07-12", "value": 153.06993913}, {"date": "2021-07-13", "value": 153.83862493}, {"date": "2021-07-14", "value": 153.06993913}, {"date": "2021-07-15", "value": 153.46554757}, {"date": "2021-07-16", "value": 1063.10935636}, {"date": "2021-07-17", "value": 1063.10935636}, {"date": "2021-07-18", "value": 153.07509891}, {"date": "2021-07-19", "value": 153.07509891}, {"date": "2021-07-20", "value": 153.07509891}, {"date": "2021-07-21", "value": 153.07509891}, {"date": "2021-07-22", "value": 153.07509891}, {"date": "2021-07-23", "value": 153.07509891}, {"date": "2021-07-24", "value": 153.29119059}, {"date": "2021-07-25", "value": 153.29119059}, {"date": "2021-07-26", "value": 154.28550575}, {"date": "2021-07-27", "value": 154.28550575}, {"date": "2021-07-28", "value": 153.67766416}, {"date": "2021-07-29", "value": 154.28550575}, {"date": "2021-07-30", "value": 154.28550575}, {"date": "2021-07-31", "value": 154.28550575}, {"date": "2021-08-01", "value": 154.28550575}, {"date": "2021-08-02", "value": 153.67766416}, {"date": "2021-08-03", "value": 153.88818391}, {"date": "2021-08-04", "value": 1057.46167945}, {"date": "2021-08-05", "value": 153.88818391}, {"date": "2021-08-06", "value": 1057.46167945}, {"date": "2021-08-07", "value": 153.88818391}, {"date": "2021-08-08", "value": 153.88818391}, {"date": "2021-08-09", "value": 152.36081616}, {"date": "2021-08-10", "value": 153.82628708}, {"date": "2021-08-11", "value": 1061.66769292}, {"date": "2021-08-12", "value": 1061.66769292}, {"date": "2021-08-13", "value": 1061.66769292}, {"date": "2021-08-14", "value": 1061.66769292}, {"date": "2021-08-15", "value": 153.11408044}, {"date": "2021-08-16", "value": 1061.66769292}, {"date": "2021-08-17", "value": 153.11408044}, {"date": "2021-08-18", "value": 153.11408044}, {"date": "2021-08-19", "value": 152.0939211}, {"date": "2021-08-20", "value": 1052.63932586}, {"date": "2021-08-21", "value": 1052.63932586}, {"date": "2021-08-22", "value": 1052.63932586}, {"date": "2021-08-23", "value": 1052.63932586}, {"date": "2021-08-24", "value": 1052.63932586}, {"date": "2021-08-25", "value": 1061.86892093}, {"date": "2021-08-26", "value": 1061.86892093}, {"date": "2021-08-27", "value": 1061.86892093}, {"date": "2021-08-28", "value": 1061.86892093}, {"date": "2021-08-29", "value": 1061.86892093}, {"date": "2021-08-30", "value": 1061.86892093}, {"date": "2021-08-31", "value": 153.34960366}, {"date": "2021-09-01", "value": 153.34960366}, {"date": "2021-09-02", "value": 154.33017558}, {"date": "2021-09-03", "value": 154.33017558}, {"date": "2021-09-04", "value": 154.33017558}, {"date": "2021-09-05", "value": 154.33017558}, {"date": "2021-09-06", "value": 153.53136109}, {"date": "2021-09-07", "value": 154.33017558}, {"date": "2021-09-08", "value": 153.53136109}, {"date": "2021-09-09", "value": 153.53136109}, {"date": "2021-09-10", "value": 153.52852048}, {"date": "2021-09-11", "value": 153.52852048}, {"date": "2021-09-12", "value": 153.52852048}, {"date": "2021-09-13", "value": 153.52852048}, {"date": "2021-09-14", "value": 153.52852048}, {"date": "2021-09-15", "value": 153.41503912}, {"date": "2021-09-16", "value": 153.41503912}, {"date": "2021-09-17", "value": 153.41503912}, {"date": "2021-09-18", "value": 152.68727905}, {"date": "2021-09-19", "value": 152.68727905}, {"date": "2021-09-20", "value": 152.68727905}, {"date": "2021-09-21", "value": 152.68727905}, {"date": "2021-09-22", "value": 152.68727905}, {"date": "2021-09-23", "value": 152.68727905}, {"date": "2021-09-24", "value": 152.36396986}, {"date": "2021-09-25", "value": 152.36396986}, {"date": "2021-09-26", "value": 151.9205815}, {"date": "2021-09-27", "value": 151.9205815}, {"date": "2021-09-28", "value": 150.80424796}, {"date": "2021-09-29", "value": 150.80424796}, {"date": "2021-09-30", "value": 150.80424796}, {"date": "2021-10-01", "value": 150.80424796}, {"date": "2021-10-02", "value": 150.80424796}, {"date": "2021-10-03", "value": 150.80424796}, {"date": "2021-10-04", "value": 150.20812728}, {"date": "2021-10-05", "value": 150.20812728}, {"date": "2021-10-06", "value": 150.27504653}, {"date": "2021-10-07", "value": 150.27504653}, {"date": "2021-10-08", "value": 150.4088532}, {"date": "2021-10-09", "value": 150.27504653}, {"date": "2021-10-10", "value": 150.27504653}, {"date": "2021-10-11", "value": 150.27504653}, {"date": "2021-10-12", "value": 150.4088532}, {"date": "2021-10-13", "value": 150.4088532}, {"date": "2021-10-14", "value": 150.78486841}, {"date": "2021-10-15", "value": 150.78486841}, {"date": "2021-10-16", "value": 150.78486841}, {"date": "2021-10-17", "value": 150.78486841}, {"date": "2021-10-18", "value": 151.20684602}, {"date": "2021-10-19", "value": 150.79687047}, {"date": "2021-10-20", "value": 150.79687047}, {"date": "2021-10-21", "value": 150.79983296}, {"date": "2021-10-22", "value": 150.73460798}, {"date": "2021-10-23", "value": 151.29211666}, {"date": "2021-10-24", "value": 150.91249637}, {"date": "2021-10-25", "value": 151.29211666}, {"date": "2021-10-26", "value": 151.29211666}, {"date": "2021-10-27", "value": 150.73460798}, {"date": "2021-10-28", "value": 150.73460798}, {"date": "2021-10-29", "value": 151.86394327}, {"date": "2021-10-30", "value": 150.28903712}, {"date": "2021-10-31", "value": 150.80031087}, {"date": "2021-11-01", "value": 150.28903712}, {"date": "2021-11-02", "value": 150.28903712}, {"date": "2021-11-03", "value": 150.28903712}, {"date": "2021-11-04", "value": 150.52118237}, {"date": "2021-11-05", "value": 150.28903712}, {"date": "2021-11-06", "value": 150.52118237}, {"date": "2021-11-07", "value": 150.62575166}, {"date": "2021-11-08", "value": 150.62575166}, {"date": "2021-11-09", "value": 150.62575166}, {"date": "2021-11-10", "value": 150.62575166}, {"date": "2021-11-11", "value": 149.30787518}, {"date": "2021-11-12", "value": 149.30787518}, {"date": "2021-11-13", "value": 148.81702668}, {"date": "2021-11-14", "value": 148.81702668}, {"date": "2021-11-15", "value": 147.77090343}, {"date": "2021-11-16", "value": 147.77090343}, {"date": "2021-11-17", "value": 147.79192388}, {"date": "2021-11-18", "value": 147.77090343}, {"date": "2021-11-19", "value": 147.13281197}, {"date": "2021-11-20", "value": 147.13281197}, {"date": "2021-11-21", "value": 146.64308758}, {"date": "2021-11-22", "value": 147.13281197}, {"date": "2021-11-23", "value": 146.169991}, {"date": "2021-11-24", "value": 146.169991}, {"date": "2021-11-25", "value": 146.169991}, {"date": "2021-11-26", "value": 146.169991}, {"date": "2021-11-27", "value": 146.169991}, {"date": "2021-11-28", "value": 146.169991}, {"date": "2021-11-29", "value": 146.84504863}, {"date": "2021-11-30", "value": 146.74553849}, {"date": "2021-12-01", "value": 147.16224997}, {"date": "2021-12-02", "value": 147.02471076}, {"date": "2021-12-03", "value": 147.02471076}, {"date": "2021-12-04", "value": 147.02471076}, {"date": "2021-12-05", "value": 147.02471076}, {"date": "2021-12-06", "value": 147.02471076}, {"date": "2021-12-07", "value": 147.02471076}, {"date": "2021-12-08", "value": 147.02471076}, {"date": "2021-12-09", "value": 146.8097502}, {"date": "2021-12-10", "value": 146.35278291}, {"date": "2021-12-11", "value": 146.35278291}, {"date": "2021-12-12", "value": 146.35278291}, {"date": "2021-12-13", "value": 146.35278291}, {"date": "2021-12-14", "value": 146.35278291}, {"date": "2021-12-15", "value": 146.35278291}, {"date": "2021-12-16", "value": 146.35278291}, {"date": "2021-12-17", "value": 146.06863968}, {"date": "2021-12-18", "value": 146.15138672}, {"date": "2021-12-19", "value": 146.15138672}, {"date": "2021-12-20", "value": 146.15138672}, {"date": "2021-12-21", "value": 146.15138672}, {"date": "2021-12-22", "value": 147.24874557}, {"date": "2021-12-23", "value": 146.15138672}, {"date": "2021-12-24", "value": 146.15138672}, {"date": "2021-12-25", "value": 146.15138672}, {"date": "2021-12-26", "value": 147.20209249}, {"date": "2021-12-27", "value": 147.57758454}, {"date": "2021-12-28", "value": 147.04754095}, {"date": "2021-12-29", "value": 147.57758454}, {"date": "2021-12-30", "value": 147.57758454}, {"date": "2021-12-31", "value": 147.8224231}, {"date": "2022-01-01", "value": 147.57758454}, {"date": "2022-01-02", "value": 147.57758454}, {"date": "2022-01-03", "value": 146.87730339}, {"date": "2022-01-04", "value": 147.06082579}, {"date": "2022-01-05", "value": 147.06082579}, {"date": "2022-01-06", "value": 147.69186113}, {"date": "2022-01-07", "value": 147.69186113}, {"date": "2022-01-08", "value": 147.69186113}, {"date": "2022-01-09", "value": 147.69186113}, {"date": "2022-01-10", "value": 147.69186113}, {"date": "2022-01-11", "value": 147.77519494}, {"date": "2022-01-12", "value": 147.77519494}, {"date": "2022-01-13", "value": 147.77519494}, {"date": "2022-01-14", "value": 148.28070216}, {"date": "2022-01-15", "value": 148.38411405}, {"date": "2022-01-16", "value": 148.28070216}, {"date": "2022-01-17", "value": 148.28070216}, {"date": "2022-01-18", "value": 148.28070216}, {"date": "2022-01-19", "value": 148.38549514}, {"date": "2022-01-20", "value": 148.28070216}, {"date": "2022-01-21", "value": 147.4764098}, {"date": "2022-01-22", "value": 147.4763077}, {"date": "2022-01-23", "value": 147.20842015}, {"date": "2022-01-24", "value": 147.20842015}, {"date": "2022-01-25", "value": 147.20842015}, {"date": "2022-01-26", "value": 147.20842015}, {"date": "2022-01-27", "value": 147.20842015}, {"date": "2022-01-28", "value": 144.93017915}, {"date": "2022-01-29", "value": 144.93017915}, {"date": "2022-01-30", "value": 144.93051282}, {"date": "2022-01-31", "value": 146.01343292}, {"date": "2022-02-01", "value": 146.52625588}, {"date": "2022-02-02", "value": 146.52625588}, {"date": "2022-02-03", "value": 146.52625588}, {"date": "2022-02-04", "value": 146.52625588}, {"date": "2022-02-05", "value": 146.52625588}, {"date": "2022-02-06", "value": 146.52625588}, {"date": "2022-02-07", "value": 146.52625588}, {"date": "2022-02-08", "value": 146.52625588}, {"date": "2022-02-09", "value": 148.48630528}, {"date": "2022-02-10", "value": 148.48630528}, {"date": "2022-02-11", "value": 148.38403415}, {"date": "2022-02-12", "value": 147.54169078}, {"date": "2022-02-13", "value": 148.38403415}, {"date": "2022-02-14", "value": 148.48630528}, {"date": "2022-02-15", "value": 147.63453218}, {"date": "2022-02-16", "value": 147.54169078}, {"date": "2022-02-17", "value": 147.76130345}, {"date": "2022-02-18", "value": 147.76130345}, {"date": "2022-02-19", "value": 147.76130345}, {"date": "2022-02-20", "value": 147.76130345}, {"date": "2022-02-21", "value": 147.18918062}, {"date": "2022-02-22", "value": 147.18918062}, {"date": "2022-02-23", "value": 147.27967916}, {"date": "2022-02-24", "value": 147.27967916}, {"date": "2022-07-20", "value": 911.59849484}, {"date": "2022-07-21", "value": 911.59849484}, {"date": "2022-07-22", "value": 911.59849484}, {"date": "2022-07-23", "value": 911.59849484}, {"date": "2022-07-24", "value": 911.59849484}, {"date": "2022-07-25", "value": 911.59849484}, {"date": "2022-07-26", "value": 911.59849484}, {"date": "2022-07-27", "value": 917.90396584}, {"date": "2022-07-28", "value": 920.29060397}, {"date": "2022-07-29", "value": 920.29060397}, {"date": "2022-07-30", "value": 920.29060397}, {"date": "2022-07-31", "value": 920.29060397}, {"date": "2022-08-01", "value": 920.29060397}, {"date": "2022-08-02", "value": 920.29060397}, {"date": "2022-08-03", "value": 920.29060397}, {"date": "2022-08-04", "value": 922.28459308}, {"date": "2022-08-05", "value": 923.72103704}, {"date": "2022-08-06", "value": 915.35826296}, {"date": "2022-08-07", "value": 923.72103704}, {"date": "2022-08-08", "value": 923.72103704}, {"date": "2022-08-09", "value": 916.21797661}, {"date": "2022-08-10", "value": 923.72103704}, {"date": "2022-08-11", "value": 923.72103704}, {"date": "2022-08-12", "value": 918.62279901}, {"date": "2022-08-13", "value": 922.90084447}, {"date": "2022-08-14", "value": 922.90084447}, {"date": "2022-08-15", "value": 915.22569212}, {"date": "2022-08-16", "value": 922.90084447}, {"date": "2022-08-17", "value": 922.90084447}, {"date": "2022-08-18", "value": 903.77359921}, {"date": "2022-08-19", "value": 903.77228407}, {"date": "2022-08-20", "value": 908.08402294}, {"date": "2022-08-21", "value": 894.54678401}, {"date": "2022-08-22", "value": 894.54678401}, {"date": "2022-08-23", "value": 894.54678401}, {"date": "2022-08-24", "value": 894.54678401}, {"date": "2022-08-25", "value": 894.54678401}, {"date": "2022-08-26", "value": 894.54678401}, {"date": "2022-08-27", "value": 894.44467104}, {"date": "2022-08-28", "value": 894.44467104}, {"date": "2022-08-29", "value": 902.21751779}, {"date": "2022-08-30", "value": 896.17452314}, {"date": "2022-08-31", "value": 896.17452314}, {"date": "2022-09-01", "value": 902.21751779}, {"date": "2022-09-02", "value": 896.17452314}, {"date": "2022-09-03", "value": 896.17452314}, {"date": "2022-09-04", "value": 896.1914687}, {"date": "2022-09-05", "value": 890.75207324}, {"date": "2022-09-06", "value": 900.96937667}, {"date": "2022-09-07", "value": 900.96937667}, {"date": "2022-09-08", "value": 900.96937667}, {"date": "2022-09-09", "value": 913.68256719}, {"date": "2022-09-10", "value": 913.68256719}, {"date": "2022-09-11", "value": 913.68256719}, {"date": "2022-09-12", "value": 898.26584702}, {"date": "2022-09-13", "value": 898.26584702}, {"date": "2022-09-14", "value": 898.91509975}, {"date": "2022-09-15", "value": 901.37941592}, {"date": "2022-09-16", "value": 898.91509975}, {"date": "2022-09-17", "value": 901.97162912}, {"date": "2022-09-18", "value": 901.97162912}, {"date": "2022-09-19", "value": 901.97162912}, {"date": "2022-09-20", "value": 885.61437422}, {"date": "2022-09-21", "value": 885.61437422}, {"date": "2022-09-22", "value": 885.61437422}, {"date": "2022-09-23", "value": 872.11982912}, {"date": "2022-09-24", "value": 872.11982912}, {"date": "2022-09-25", "value": 863.6473227}, {"date": "2022-09-26", "value": 863.6473227}, {"date": "2022-09-27", "value": 863.6473227}, {"date": "2022-09-28", "value": 882.42316283}, {"date": "2022-09-29", "value": 882.42316283}, {"date": "2022-09-30", "value": 882.43383752}, {"date": "2022-10-01", "value": 882.42316283}, {"date": "2022-10-02", "value": 881.27878848}, {"date": "2022-10-03", "value": 898.49523175}, {"date": "2022-10-04", "value": 898.49523175}, {"date": "2022-10-05", "value": 880.94990711}, {"date": "2022-10-06", "value": 873.87033768}, {"date": "2022-10-07", "value": 873.87033768}, {"date": "2022-10-08", "value": 873.87033768}, {"date": "2022-10-09", "value": 873.87033768}, {"date": "2022-10-10", "value": 872.95980344}, {"date": "2022-10-11", "value": 872.95980344}, {"date": "2022-10-12", "value": 872.95980344}, {"date": "2022-10-13", "value": 872.95980344}, {"date": "2022-10-14", "value": 875.09978356}, {"date": "2022-10-15", "value": 876.50429244}, {"date": "2022-10-16", "value": 875.09978356}, {"date": "2022-10-17", "value": 885.97983515}, {"date": "2022-10-18", "value": 887.57933355}, {"date": "2022-10-19", "value": 887.57933355}, {"date": "2022-10-20", "value": 887.57933355}, {"date": "2022-10-21", "value": 887.57933355}, {"date": "2022-10-22", "value": 887.37372754}, {"date": "2022-10-23", "value": 889.72819149}, {"date": "2022-10-24", "value": 889.72819149}, {"date": "2022-10-25", "value": 889.72819149}, {"date": "2022-10-26", "value": 889.72819149}, {"date": "2022-10-27", "value": 889.72819149}, {"date": "2022-10-28", "value": 889.72819149}, {"date": "2022-10-29", "value": 889.72819149}, {"date": "2022-10-30", "value": 895.82986839}, {"date": "2022-10-31", "value": 889.090281}, {"date": "2022-11-01", "value": 889.090281}, {"date": "2022-11-02", "value": 889.090281}, {"date": "2022-11-03", "value": 889.090281}, {"date": "2022-11-04", "value": 889.090281}, {"date": "2022-11-05", "value": 889.090281}, {"date": "2022-11-06", "value": 889.090281}, {"date": "2022-11-07", "value": 901.66179852}, {"date": "2022-11-08", "value": 907.1900807}, {"date": "2022-11-09", "value": 907.1900807}, {"date": "2022-11-10", "value": 928.70523616}, {"date": "2022-11-11", "value": 928.70523616}, {"date": "2022-11-12", "value": 928.70523616}, {"date": "2022-11-13", "value": 928.70523616}, {"date": "2022-11-14", "value": 928.70523616}, {"date": "2022-11-15", "value": 932.30856637}, {"date": "2022-11-16", "value": 935.48474568}, {"date": "2022-11-17", "value": 935.48474568}, {"date": "2022-11-18", "value": 931.10133144}, {"date": "2022-11-19", "value": 931.10133144}, {"date": "2022-11-20", "value": 931.10133144}, {"date": "2022-11-21", "value": 931.10133144}, {"date": "2022-11-22", "value": 931.10133144}, {"date": "2022-11-23", "value": 937.47116508}, {"date": "2022-11-24", "value": 937.21666144}, {"date": "2022-11-25", "value": 937.21666144}, {"date": "2022-11-26", "value": 932.97670602}, {"date": "2022-11-27", "value": 932.97670602}, {"date": "2022-11-28", "value": 932.97670602}, {"date": "2022-11-29", "value": 932.97670602}, {"date": "2022-11-30", "value": 932.97670602}, {"date": "2022-12-01", "value": 947.51148994}, {"date": "2022-12-02", "value": 948.47327672}, {"date": "2022-12-03", "value": 948.47327672}, {"date": "2022-12-04", "value": 948.77871845}, {"date": "2022-12-05", "value": 948.77871845}, {"date": "2022-12-06", "value": 948.77871845}, {"date": "2022-12-07", "value": 948.77871845}, {"date": "2022-12-08", "value": 948.77871845}, {"date": "2022-12-09", "value": 949.13685748}, {"date": "2022-12-10", "value": 949.21562341}, {"date": "2022-12-11", "value": 949.21562341}, {"date": "2022-12-12", "value": 953.9452765}, {"date": "2022-12-13", "value": 953.9452765}, {"date": "2022-12-14", "value": 960.89465458}, {"date": "2022-12-15", "value": 957.56337618}, {"date": "2022-12-16", "value": 953.9452765}, {"date": "2022-12-17", "value": 953.9452765}, {"date": "2022-12-18", "value": 954.70317784}, {"date": "2022-12-19", "value": 954.70317784}, {"date": "2022-12-20", "value": 954.70317784}, {"date": "2022-12-21", "value": 954.70317784}, {"date": "2022-12-22", "value": 954.70317784}, {"date": "2022-12-23", "value": 959.77056872}, {"date": "2022-12-24", "value": 954.70317784}, {"date": "2022-12-25", "value": 954.70317784}, {"date": "2022-12-26", "value": 957.59138576}, {"date": "2022-12-27", "value": 957.59138576}, {"date": "2022-12-28", "value": 957.59138576}, {"date": "2022-12-29", "value": 957.59138576}, {"date": "2022-12-30", "value": 957.59138576}, {"date": "2022-12-31", "value": 965.40707921}, {"date": "2023-01-01", "value": 963.30775349}, {"date": "2023-01-02", "value": 960.91600129}, {"date": "2023-01-03", "value": 949.15944302}, {"date": "2023-01-04", "value": 954.7582618}, {"date": "2023-01-05", "value": 946.96728749}, {"date": "2023-01-06", "value": 959.71770651}, {"date": "2023-01-07", "value": 959.71770651}, {"date": "2023-01-08", "value": 959.71770651}, {"date": "2023-01-09", "value": 966.07192397}, {"date": "2023-01-10", "value": 959.71770651}, {"date": "2023-01-11", "value": 959.71770651}, {"date": "2023-01-12", "value": 966.07192397}, {"date": "2023-01-13", "value": 966.07192397}, {"date": "2023-01-14", "value": 976.29812302}, {"date": "2023-01-15", "value": 974.23781623}, {"date": "2023-01-16", "value": 970.73956015}, {"date": "2023-01-17", "value": 970.73956015}, {"date": "2023-01-18", "value": 970.73956015}, {"date": "2023-01-19", "value": 970.73956015}, {"date": "2023-01-20", "value": 970.73956015}, {"date": "2023-01-21", "value": 970.73956015}, {"date": "2023-01-22", "value": 977.7919639}, {"date": "2023-01-23", "value": 978.51380979}, {"date": "2023-01-24", "value": 979.87238435}, {"date": "2023-01-25", "value": 982.89882942}, {"date": "2023-01-26", "value": 980.48219091}, {"date": "2023-01-27", "value": 978.43345862}, {"date": "2023-01-28", "value": 978.52735577}, {"date": "2023-01-29", "value": 978.39787209}, {"date": "2023-01-30", "value": 976.43339434}, {"date": "2023-01-31", "value": 977.41593336}, {"date": "2023-02-01", "value": 991.09357631}, {"date": "2023-02-02", "value": 981.43053787}, {"date": "2023-02-03", "value": 974.50902386}, {"date": "2023-02-04", "value": 974.50040171}, {"date": "2023-02-05", "value": 971.15378045}, {"date": "2023-02-06", "value": 971.15378045}, {"date": "2023-02-07", "value": 967.03308402}, {"date": "2023-02-08", "value": 967.03308402}, {"date": "2023-02-09", "value": 967.03308402}, {"date": "2023-02-10", "value": 966.20077403}, {"date": "2023-02-11", "value": 962.49229446}, {"date": "2023-02-12", "value": 962.49229446}, {"date": "2023-02-13", "value": 962.49229446}, {"date": "2023-02-14", "value": 962.49229446}, {"date": "2023-02-15", "value": 963.07946773}, {"date": "2023-02-16", "value": 961.27851707}, {"date": "2023-02-17", "value": 961.27851707}, {"date": "2023-02-18", "value": 964.19957286}, {"date": "2023-02-19", "value": 958.61471441}, {"date": "2023-02-20", "value": 961.62278703}, {"date": "2023-02-21", "value": 958.61471441}, {"date": "2023-02-22", "value": 958.61471441}, {"date": "2023-02-23", "value": 954.92327164}, {"date": "2023-02-24", "value": 954.92327164}, {"date": "2023-02-25", "value": 951.57254268}, {"date": "2023-02-26", "value": 951.57254268}, {"date": "2023-02-27", "value": 951.78543178}, {"date": "2023-02-28", "value": 951.78543178}, {"date": "2023-03-01", "value": 951.78543178}, {"date": "2023-03-02", "value": 953.88056837}, {"date": "2023-03-03", "value": 957.71752381}, {"date": "2023-03-04", "value": 957.71752381}, {"date": "2023-03-07", "value": 951.10844146}, {"date": "2023-03-08", "value": 949.43687837}, {"date": "2023-03-09", "value": 952.59682333}, {"date": "2023-03-10", "value": 957.74756878}, {"date": "2023-03-11", "value": 957.74756878}, {"date": "2023-03-12", "value": 957.7519159}, {"date": "2023-03-13", "value": 960.52625091}, {"date": "2023-03-14", "value": 965.0248847}, {"date": "2023-03-15", "value": 951.49228489}, {"date": "2023-03-16", "value": 953.56450894}, {"date": "2023-03-17", "value": 962.81314443}, {"date": "2023-03-18", "value": 965.96354568}, {"date": "2023-03-19", "value": 965.96354568}, {"date": "2023-03-20", "value": 963.72654205}, {"date": "2023-03-21", "value": 963.72654205}, {"date": "2023-03-22", "value": 963.72654205}, {"date": "2023-03-23", "value": 975.86232014}, {"date": "2023-03-24", "value": 969.77371251}, {"date": "2023-03-25", "value": 969.77371251}, {"date": "2023-03-26", "value": 969.42936499}, {"date": "2023-03-27", "value": 969.42936499}, {"date": "2023-03-28", "value": 981.35456779}, {"date": "2023-03-29", "value": 981.35456779}, {"date": "2023-03-30", "value": 981.35456779}, {"date": "2023-03-31", "value": 977.75256688}, {"date": "2023-04-01", "value": 973.32811208}, {"date": "2023-04-02", "value": 973.32811208}, {"date": "2023-04-03", "value": 973.32811208}, {"date": "2023-04-04", "value": 986.22920473}, {"date": "2023-04-05", "value": 982.2056892}, {"date": "2023-04-06", "value": 982.2056892}, {"date": "2023-04-07", "value": 982.2056892}, {"date": "2023-04-08", "value": 987.37041883}, {"date": "2023-04-09", "value": 981.78603686}, {"date": "2023-04-10", "value": 988.0693059}, {"date": "2023-04-11", "value": 988.0693059}, {"date": "2023-04-12", "value": 988.0693059}, {"date": "2023-04-13", "value": 991.728656}, {"date": "2023-04-14", "value": 996.76976462}, {"date": "2023-04-15", "value": 996.80941429}, {"date": "2023-04-16", "value": 988.80070818}, {"date": "2023-04-17", "value": 983.19687051}, {"date": "2023-04-18", "value": 987.39668621}, {"date": "2023-04-19", "value": 986.88355602}, {"date": "2023-04-20", "value": 986.88355602}, {"date": "2023-04-21", "value": 986.88355602}, {"date": "2023-04-22", "value": 996.11418529}, {"date": "2023-04-23", "value": 995.65349351}, {"date": "2023-04-24", "value": 995.65349351}, {"date": "2023-04-25", "value": 992.61462892}, {"date": "2023-04-26", "value": 992.61462892}, {"date": "2023-04-27", "value": 992.61462892}, {"date": "2023-04-28", "value": 992.74475944}, {"date": "2023-04-29", "value": 992.61462892}, {"date": "2023-04-30", "value": 992.74475944}, {"date": "2023-05-01", "value": 992.74475944}, {"date": "2023-05-02", "value": 992.74475944}, {"date": "2023-05-03", "value": 991.99001912}, {"date": "2023-05-04", "value": 991.99001912}, {"date": "2023-05-05", "value": 1004.53083369}, {"date": "2023-05-06", "value": 1004.53083369}, {"date": "2023-05-07", "value": 1004.53083369}, {"date": "2023-05-08", "value": 1004.53083369}, {"date": "2023-05-09", "value": 1004.53083369}, {"date": "2023-05-10", "value": 1004.53083369}, {"date": "2023-05-11", "value": 982.05733291}, {"date": "2023-05-12", "value": 983.75212213}, {"date": "2023-05-13", "value": 976.63041637}, {"date": "2023-05-14", "value": 976.63041637}, {"date": "2023-05-15", "value": 977.98192031}, {"date": "2023-05-16", "value": 976.63041637}, {"date": "2023-05-17", "value": 975.61962838}, {"date": "2023-05-18", "value": 976.63041637}, {"date": "2023-05-19", "value": 977.41771601}, {"date": "2023-05-20", "value": 973.6469742}, {"date": "2023-05-21", "value": 973.6469742}, {"date": "2023-05-22", "value": 973.6469742}, {"date": "2023-05-23", "value": 965.18932671}, {"date": "2023-05-24", "value": 965.18932671}, {"date": "2023-05-25", "value": 965.18932671}, {"date": "2023-05-26", "value": 965.18932671}, {"date": "2023-05-27", "value": 965.84004778}, {"date": "2023-05-28", "value": 965.84004778}, {"date": "2023-05-29", "value": 965.84004778}, {"date": "2023-05-30", "value": 965.84004778}, {"date": "2023-05-31", "value": 965.84004778}, {"date": "2023-06-01", "value": 967.78032813}, {"date": "2023-06-02", "value": 965.84004778}, {"date": "2023-06-03", "value": 965.84004778}, {"date": "2023-06-04", "value": 962.71760536}, {"date": "2023-06-05", "value": 967.57546734}, {"date": "2023-06-06", "value": 970.38466739}, {"date": "2023-06-07", "value": 970.38466739}, {"date": "2023-06-08", "value": 970.38466739}, {"date": "2023-06-09", "value": 962.6260553}, {"date": "2023-06-10", "value": 962.6260553}, {"date": "2023-06-11", "value": 962.6260553}, {"date": "2023-06-12", "value": 968.70048359}, {"date": "2023-06-13", "value": 971.05790393}, {"date": "2023-06-14", "value": 971.05790393}, {"date": "2023-06-15", "value": 985.11326764}, {"date": "2023-06-16", "value": 986.43651326}, {"date": "2023-06-17", "value": 975.87141539}, {"date": "2023-06-18", "value": 971.05790393}, {"date": "2023-06-19", "value": 983.15363154}, {"date": "2023-06-20", "value": 982.82106001}, {"date": "2023-06-21", "value": 989.32786426}, {"date": "2023-06-22", "value": 983.82190762}, {"date": "2023-06-23", "value": 989.32786426}, {"date": "2023-06-24", "value": 989.32786426}, {"date": "2023-06-25", "value": 981.56263541}, {"date": "2023-06-26", "value": 981.56263541}, {"date": "2023-06-27", "value": 981.88963355}, {"date": "2023-06-28", "value": 981.66019998}, {"date": "2023-06-29", "value": 981.66019998}, {"date": "2023-06-30", "value": 982.47865021}, {"date": "2023-07-01", "value": 982.47969709}, {"date": "2023-07-02", "value": 981.66019998}, {"date": "2023-07-03", "value": 979.45156828}, {"date": "2023-07-04", "value": 979.45156828}, {"date": "2023-07-05", "value": 976.97285381}, {"date": "2023-07-06", "value": 980.0856093}, {"date": "2023-07-07", "value": 980.0856093}, {"date": "2023-07-08", "value": 987.10506277}, {"date": "2023-07-09", "value": 987.10506277}, {"date": "2023-07-10", "value": 987.10506277}, {"date": "2023-07-11", "value": 1002.58591933}, {"date": "2023-07-12", "value": 1002.58591933}, {"date": "2023-07-13", "value": 1002.58591933}, {"date": "2023-07-14", "value": 1012.21114385}, {"date": "2023-07-15", "value": 1012.20431578}, {"date": "2023-07-16", "value": 1011.39424504}, {"date": "2023-07-17", "value": 1011.39424504}, {"date": "2023-07-18", "value": 1011.39424504}, {"date": "2023-07-19", "value": 1001.99860755}, {"date": "2023-07-20", "value": 1001.99860755}, {"date": "2023-07-21", "value": 1001.99860755}, {"date": "2023-07-22", "value": 1001.99860755}, {"date": "2023-07-23", "value": 1008.46812559}, {"date": "2023-07-24", "value": 997.04892455}, {"date": "2023-07-25", "value": 997.04892455}, {"date": "2023-07-26", "value": 997.04892455}, {"date": "2023-07-27", "value": 992.82931006}, {"date": "2023-07-28", "value": 992.82931006}, {"date": "2023-07-29", "value": 992.82931006}, {"date": "2023-07-30", "value": 992.82931006}, {"date": "2023-07-31", "value": 992.82931006}, {"date": "2023-08-01", "value": 985.58636077}, {"date": "2023-08-02", "value": 985.58636077}, {"date": "2023-08-03", "value": 985.58636077}, {"date": "2023-08-04", "value": 990.91067532}, {"date": "2023-08-05", "value": 990.17743632}, {"date": "2023-08-06", "value": 990.21838584}, {"date": "2023-08-07", "value": 990.17743632}, {"date": "2023-08-08", "value": 990.17743632}, {"date": "2023-08-09", "value": 987.84298256}, {"date": "2023-08-10", "value": 988.52508801}, {"date": "2023-08-11", "value": 985.24173834}, {"date": "2023-08-12", "value": 985.24173834}, {"date": "2023-08-13", "value": 985.24173834}, {"date": "2023-08-14", "value": 985.24173834}, {"date": "2023-08-15", "value": 981.47258698}, {"date": "2023-08-16", "value": 978.73157998}, {"date": "2023-08-17", "value": 978.6754732}, {"date": "2023-08-18", "value": 979.05810277}, {"date": "2023-08-19", "value": 978.98649656}, {"date": "2023-08-20", "value": 979.05810277}, {"date": "2023-08-21", "value": 971.78922693}, {"date": "2023-08-22", "value": 971.60712256}, {"date": "2023-08-23", "value": 971.78922693}, {"date": "2023-08-24", "value": 971.78922693}, {"date": "2023-08-25", "value": 971.60712256}, {"date": "2023-08-26", "value": 971.60712256}, {"date": "2023-08-27", "value": 971.81129384}, {"date": "2023-08-28", "value": 971.81129384}, {"date": "2023-08-29", "value": 983.61433226}, {"date": "2023-08-30", "value": 983.61433226}, {"date": "2023-08-31", "value": 975.9385415}, {"date": "2023-09-01", "value": 975.9385415}, {"date": "2023-09-02", "value": 975.9385415}, {"date": "2023-09-03", "value": 975.9385415}, {"date": "2023-09-04", "value": 971.17654658}, {"date": "2023-09-05", "value": 965.69339658}, {"date": "2023-09-06", "value": 965.23935612}, {"date": "2023-09-07", "value": 965.23935612}, {"date": "2023-09-08", "value": 963.227866}, {"date": "2023-09-09", "value": 963.227866}, {"date": "2023-09-10", "value": 964.81475737}, {"date": "2023-09-11", "value": 967.31049952}, {"date": "2023-09-12", "value": 967.97273701}, {"date": "2023-09-13", "value": 966.08050291}, {"date": "2023-09-14", "value": 957.3897729}, {"date": "2023-09-15", "value": 959.77613327}, {"date": "2023-09-16", "value": 960.09978794}, {"date": "2023-09-17", "value": 960.09978794}, {"date": "2023-09-18", "value": 962.50410842}, {"date": "2023-09-19", "value": 961.37467152}, {"date": "2023-09-20", "value": 958.22529464}, {"date": "2023-09-21", "value": 958.22529464}, {"date": "2023-09-22", "value": 958.22529464}, {"date": "2023-09-23", "value": 958.22529464}, {"date": "2023-09-24", "value": 958.5064304}, {"date": "2023-09-25", "value": 953.43611533}, {"date": "2023-09-26", "value": 953.43611533}, {"date": "2023-09-27", "value": 945.6268314}, {"date": "2023-09-28", "value": 951.72256425}, {"date": "2023-09-29", "value": 951.72256425}, {"date": "2023-09-30", "value": 951.72256425}, {"date": "2023-10-01", "value": 950.81298362}, {"date": "2023-10-02", "value": 951.72256425}, {"date": "2023-10-03", "value": 945.53770977}, {"date": "2023-10-04", "value": 951.71366631}, {"date": "2023-10-05", "value": 945.53770977}, {"date": "2023-10-06", "value": 953.25761836}, {"date": "2023-10-07", "value": 953.25761836}, {"date": "2023-10-08", "value": 953.25761836}, {"date": "2023-10-09", "value": 953.25761836}, {"date": "2023-10-10", "value": 953.25761836}, {"date": "2023-10-11", "value": 953.25761836}, {"date": "2023-10-12", "value": 948.41043411}, {"date": "2023-10-13", "value": 948.41043411}, {"date": "2023-10-14", "value": 948.57179908}, {"date": "2023-10-15", "value": 947.03374906}, {"date": "2023-10-16", "value": 949.85072882}, {"date": "2023-10-17", "value": 951.60002736}, {"date": "2023-10-18", "value": 948.57179908}, {"date": "2023-10-19", "value": 952.55948672}, {"date": "2023-10-20", "value": 953.63516552}, {"date": "2023-10-21", "value": 953.63384626}, {"date": "2023-10-22", "value": 953.06425587}, {"date": "2023-10-23", "value": 953.06425587}, {"date": "2023-10-24", "value": 950.66919981}, {"date": "2023-10-25", "value": 950.77252434}, {"date": "2023-10-26", "value": 950.66919981}, {"date": "2023-10-27", "value": 950.82600468}, {"date": "2023-10-28", "value": 950.66919981}, {"date": "2023-10-29", "value": 950.70195492}, {"date": "2023-10-30", "value": 955.2901495}, {"date": "2023-10-31", "value": 952.62523164}, {"date": "2023-11-01", "value": 952.62523164}, {"date": "2023-11-02", "value": 952.62523164}, {"date": "2023-11-03", "value": 965.85127415}, {"date": "2023-11-04", "value": 965.85127415}, {"date": "2023-11-05", "value": 965.85127415}, {"date": "2023-11-06", "value": 965.85127415}, {"date": "2023-11-07", "value": 962.43668927}, {"date": "2023-11-08", "value": 964.0541493}, {"date": "2023-11-09", "value": 960.15530293}, {"date": "2023-11-10", "value": 965.85127415}, {"date": "2023-11-11", "value": 961.46632317}, {"date": "2023-11-12", "value": 962.07915096}, {"date": "2023-11-13", "value": 963.2150586}, {"date": "2023-11-14", "value": 962.07915096}, {"date": "2023-11-15", "value": 976.87057827}, {"date": "2023-11-16", "value": 982.18517674}, {"date": "2023-11-17", "value": 982.18517674}, {"date": "2023-11-18", "value": 982.18517674}, {"date": "2023-11-19", "value": 981.62450225}, {"date": "2023-11-20", "value": 981.62450225}, {"date": "2023-11-21", "value": 982.53253036}, {"date": "2023-11-22", "value": 979.88581672}, {"date": "2023-11-23", "value": 982.53253036}, {"date": "2023-11-24", "value": 984.6671929}, {"date": "2023-11-25", "value": 984.38900816}, {"date": "2023-11-26", "value": 984.38900816}, {"date": "2023-11-27", "value": 990.24271289}, {"date": "2023-11-28", "value": 990.24271289}, {"date": "2023-11-29", "value": 987.55484792}, {"date": "2023-11-30", "value": 980.24263079}, {"date": "2023-12-01", "value": 979.43640906}, {"date": "2023-12-02", "value": 979.43640906}, {"date": "2023-12-03", "value": 979.43640906}, {"date": "2023-12-04", "value": 979.43640906}, {"date": "2023-12-05", "value": 971.77278358}, {"date": "2023-12-06", "value": 969.21590201}, {"date": "2023-12-07", "value": 969.21590201}, {"date": "2023-12-08", "value": 968.65957177}, {"date": "2023-12-09", "value": 968.65957177}, {"date": "2023-12-10", "value": 968.81762078}, {"date": "2023-12-11", "value": 968.65957177}, {"date": "2023-12-12", "value": 979.54737668}, {"date": "2023-12-13", "value": 979.54737668}, {"date": "2023-12-14", "value": 972.36869095}, {"date": "2023-12-15", "value": 980.82357616}, {"date": "2023-12-16", "value": 980.83115947}, {"date": "2023-12-17", "value": 980.83115947}, {"date": "2023-12-18", "value": 980.83115947}, {"date": "2023-12-19", "value": 980.48570504}, {"date": "2023-12-20", "value": 984.84048781}, {"date": "2023-12-21", "value": 991.16435814}, {"date": "2023-12-22", "value": 991.27962852}, {"date": "2023-12-23", "value": 991.25634476}, {"date": "2023-12-24", "value": 991.25331069}, {"date": "2023-12-25", "value": 992.09913997}, {"date": "2023-12-26", "value": 992.09913997}, {"date": "2023-12-27", "value": 999.76597307}, {"date": "2023-12-28", "value": 993.54956098}, {"date": "2023-12-29", "value": 992.09913997}, {"date": "2023-12-30", "value": 993.55113801}, {"date": "2023-12-31", "value": 993.05220185}, {"date": "2024-01-01", "value": 993.39622151}, {"date": "2024-01-02", "value": 985.04932342}, {"date": "2024-01-03", "value": 983.79726832}, {"date": "2024-01-04", "value": 985.66874856}, {"date": "2024-01-05", "value": 984.7019103}, {"date": "2024-01-06", "value": 984.6626982}, {"date": "2024-01-07", "value": 984.55645424}, {"date": "2024-01-08", "value": 985.34937536}, {"date": "2024-01-09", "value": 984.06740543}, {"date": "2024-01-10", "value": 987.71776171}, {"date": "2024-01-11", "value": 988.31022016}, {"date": "2024-01-12", "value": 985.75129439}, {"date": "2024-01-13", "value": 985.76539618}, {"date": "2024-01-14", "value": 985.2800899}, {"date": "2024-01-15", "value": 985.12042464}, {"date": "2024-01-16", "value": 979.23367164}, {"date": "2024-01-17", "value": 979.60837298}, {"date": "2024-01-18", "value": 978.95849178}, {"date": "2024-01-19", "value": 980.76278701}, {"date": "2024-01-20", "value": 980.70323601}, {"date": "2024-01-21", "value": 980.3718925}, {"date": "2024-01-22", "value": 978.96130718}, {"date": "2024-01-23", "value": 977.44281093}, {"date": "2024-01-24", "value": 979.34546034}, {"date": "2024-01-25", "value": 976.06818165}, {"date": "2024-01-26", "value": 976.90063182}, {"date": "2024-01-27", "value": 976.92385909}, {"date": "2024-01-28", "value": 976.04659849}, {"date": "2024-01-29", "value": 975.2305671}, {"date": "2024-01-30", "value": 975.78607832}, {"date": "2024-01-31", "value": 972.35400817}, {"date": "2024-02-01", "value": 978.85293518}, {"date": "2024-02-02", "value": 970.88469847}, {"date": "2024-02-03", "value": 970.89570216}, {"date": "2024-02-04", "value": 970.11400876}, {"date": "2024-02-05", "value": 967.1225304}, {"date": "2024-02-06", "value": 968.14428332}, {"date": "2024-02-07", "value": 969.78168767}, {"date": "2024-02-08", "value": 969.86299554}, {"date": "2024-02-09", "value": 970.80727264}, {"date": "2024-02-10", "value": 970.79855207}, {"date": "2024-02-11", "value": 972.24762058}, {"date": "2024-02-12", "value": 969.60092328}, {"date": "2024-02-13", "value": 964.0522745}, {"date": "2024-02-14", "value": 965.82697675}, {"date": "2024-02-15", "value": 969.84292571}, {"date": "2024-02-16", "value": 970.02810819}, {"date": "2024-02-17", "value": 970.04878686}, {"date": "2024-02-18", "value": 970.47065528}, {"date": "2024-02-19", "value": 970.12082206}, {"date": "2024-02-20", "value": 973.0335046}, {"date": "2024-02-21", "value": 973.98963236}, {"date": "2024-02-22", "value": 974.44566369}, {"date": "2024-02-23", "value": 974.24816397}, {"date": "2024-02-24", "value": 974.24393721}, {"date": "2024-02-25", "value": 973.87924765}, {"date": "2024-02-26", "value": 977.04373024}, {"date": "2024-02-27", "value": 975.93393133}, {"date": "2024-02-28", "value": 975.29011298}, {"date": "2024-02-29", "value": 972.72432747}, {"date": "2024-03-01", "value": 976.20713767}, {"date": "2024-03-02", "value": 975.38582596}, {"date": "2024-03-03", "value": 975.81521604}, {"date": "2024-03-04", "value": 975.83275161}, {"date": "2024-03-05", "value": 976.9189278}, {"date": "2024-03-06", "value": 976.51690877}, {"date": "2024-03-07", "value": 981.24704672}, {"date": "2024-03-08", "value": 985.50954803}, {"date": "2024-03-09", "value": 984.44097267}, {"date": "2024-03-10", "value": 984.64336795}, {"date": "2024-03-11", "value": 984.98799139}, {"date": "2024-03-12", "value": 983.60648782}, {"date": "2024-03-13", "value": 983.38542288}, {"date": "2024-03-14", "value": 985.53102263}, {"date": "2024-03-15", "value": 978.95583454}, {"date": "2024-03-16", "value": 980.24073185}, {"date": "2024-03-17", "value": 980.90041821}, {"date": "2024-03-18", "value": 979.73856878}, {"date": "2024-03-19", "value": 978.36579299}, {"date": "2024-03-20", "value": 977.748989}, {"date": "2024-03-21", "value": 984.29701647}, {"date": "2024-03-22", "value": 977.88281726}, {"date": "2024-03-23", "value": 974.16487404}, {"date": "2024-03-24", "value": 975.17665905}, {"date": "2024-03-25", "value": 972.24355553}, {"date": "2024-03-26", "value": 975.7394141}, {"date": "2024-03-27", "value": 974.65860248}, {"date": "2024-03-28", "value": 973.50400987}, {"date": "2024-03-29", "value": 970.50560536}, {"date": "2024-03-30", "value": 971.36162715}, {"date": "2024-03-31", "value": 971.62546534}, {"date": "2024-04-01", "value": 971.392491}, {"date": "2024-04-02", "value": 965.96941882}, {"date": "2024-04-03", "value": 969.10157062}, {"date": "2024-04-04", "value": 975.76604278}, {"date": "2024-04-05", "value": 975.65644474}, {"date": "2024-04-06", "value": 975.59982446}, {"date": "2024-04-07", "value": 975.64321785}, {"date": "2024-04-08", "value": 974.69288656}, {"date": "2024-04-09", "value": 977.38651967}, {"date": "2024-04-10", "value": 977.21460772}, {"date": "2024-04-11", "value": 967.03215693}, {"date": "2024-04-12", "value": 965.30458184}, {"date": "2024-04-13", "value": 958.72439196}, {"date": "2024-04-14", "value": 959.92312998}, {"date": "2024-04-15", "value": 958.50780641}, {"date": "2024-04-16", "value": 955.21506972}, {"date": "2024-04-17", "value": 956.02708177}, {"date": "2024-04-18", "value": 960.60373439}, {"date": "2024-04-19", "value": 957.0262041}, {"date": "2024-04-20", "value": 959.08977898}, {"date": "2024-04-21", "value": 959.61264251}, {"date": "2024-04-22", "value": 959.67274859}, {"date": "2024-04-23", "value": 959.4412971}, {"date": "2024-04-24", "value": 963.80190121}, {"date": "2024-04-25", "value": 962.86357143}, {"date": "2024-04-26", "value": 965.29252297}, {"date": "2024-04-27", "value": 963.04421333}, {"date": "2024-04-28", "value": 963.19906303}, {"date": "2024-04-29", "value": 963.7153323}, {"date": "2024-04-30", "value": 964.38786015}, {"date": "2024-05-01", "value": 959.6396926}, {"date": "2024-05-02", "value": 964.23775918}, {"date": "2024-05-03", "value": 965.91371539}, {"date": "2024-05-04", "value": 968.63793612}, {"date": "2024-05-05", "value": 968.94480691}, {"date": "2024-05-06", "value": 969.13451318}, {"date": "2024-05-07", "value": 969.4896275}, {"date": "2024-05-08", "value": 967.32989189}, {"date": "2024-05-09", "value": 966.9990802}, {"date": "2024-05-10", "value": 970.13465268}, {"date": "2024-05-11", "value": 969.72876606}, {"date": "2024-05-12", "value": 970.03343336}, {"date": "2024-05-13", "value": 969.26131548}, {"date": "2024-05-14", "value": 970.91140471}, {"date": "2024-05-15", "value": 973.61397217}, {"date": "2024-05-16", "value": 980.18933627}, {"date": "2024-05-17", "value": 977.39988099}, {"date": "2024-05-18", "value": 978.17582403}, {"date": "2024-05-19", "value": 978.96369729}, {"date": "2024-05-20", "value": 978.72598552}, {"date": "2024-05-21", "value": 977.32361836}, {"date": "2024-05-22", "value": 977.15958413}, {"date": "2024-05-23", "value": 974.54739386}, {"date": "2024-05-24", "value": 972.93124694}, {"date": "2024-05-25", "value": 975.88505082}, {"date": "2024-05-26", "value": 976.23890647}, {"date": "2024-05-27", "value": 976.51489502}, {"date": "2024-05-28", "value": 978.10602119}, {"date": "2024-05-29", "value": 977.02051422}, {"date": "2024-05-30", "value": 972.0639128}, {"date": "2024-05-31", "value": 974.50455145}, {"date": "2024-06-01", "value": 976.43148317}, {"date": "2024-06-02", "value": 976.51813359}, {"date": "2024-06-03", "value": 977.09385727}, {"date": "2024-06-04", "value": 981.98444589}, {"date": "2024-06-05", "value": 979.50130069}, {"date": "2024-06-06", "value": 980.0022468}, {"date": "2024-06-07", "value": 980.07567485}, {"date": "2024-06-08", "value": 974.12695072}, {"date": "2024-06-09", "value": 973.6439685}, {"date": "2024-06-10", "value": 969.978819}, {"date": "2024-06-11", "value": 968.70123847}, {"date": "2024-06-12", "value": 966.29040142}, {"date": "2024-06-13", "value": 973.15656909}, {"date": "2024-06-14", "value": 966.5786169}, {"date": "2024-06-15", "value": 963.73821097}, {"date": "2024-06-16", "value": 964.30716219}, {"date": "2024-06-17", "value": 963.16956597}, {"date": "2024-06-18", "value": 965.77091188}, {"date": "2024-06-19", "value": 966.29159545}, {"date": "2024-06-20", "value": 966.95734677}, {"date": "2024-06-21", "value": 963.65536089}, {"date": "2024-06-22", "value": 962.54158893}, {"date": "2024-06-23", "value": 962.56687045}, {"date": "2024-06-24", "value": 961.79106249}, {"date": "2024-06-25", "value": 966.20228141}, {"date": "2024-06-26", "value": 964.36061937}, {"date": "2024-06-27", "value": 961.50829157}, {"date": "2024-06-28", "value": 962.43141546}, {"date": "2024-06-29", "value": 964.16843767}, {"date": "2024-06-30", "value": 964.35391949}, {"date": "2024-07-01", "value": 968.39350795}, {"date": "2024-07-02", "value": 966.06720781}, {"date": "2024-07-03", "value": 967.12004506}, {"date": "2024-07-04", "value": 971.01855434}, {"date": "2024-07-05", "value": 973.57835902}, {"date": "2024-07-06", "value": 975.80771056}, {"date": "2024-07-07", "value": 976.36703724}, {"date": "2024-07-08", "value": 974.28805697}, {"date": "2024-07-09", "value": 974.62706933}, {"date": "2024-07-10", "value": 973.28648869}, {"date": "2024-07-11", "value": 975.05295687}, {"date": "2024-07-12", "value": 978.16823543}, {"date": "2024-07-13", "value": 981.59880702}, {"date": "2024-07-14", "value": 982.3922398}, {"date": "2024-07-15", "value": 979.93460521}, {"date": "2024-07-16", "value": 980.36195019}, {"date": "2024-07-17", "value": 980.78930974}, {"date": "2024-07-18", "value": 984.27452081}, {"date": "2024-07-19", "value": 980.06751274}, {"date": "2024-07-20", "value": 979.69054387}, {"date": "2024-07-21", "value": 980.24359166}, {"date": "2024-07-22", "value": 980.339155}, {"date": "2024-07-23", "value": 980.40532248}, {"date": "2024-07-24", "value": 976.40372317}, {"date": "2024-07-25", "value": 975.67414994}, {"date": "2024-07-26", "value": 976.83881603}, {"date": "2024-07-27", "value": 977.46514765}, {"date": "2024-07-28", "value": 978.21949077}, {"date": "2024-07-29", "value": 977.84438592}, {"date": "2024-07-30", "value": 973.48423721}, {"date": "2024-07-31", "value": 973.89994556}, {"date": "2024-08-01", "value": 974.9503129}, {"date": "2024-08-02", "value": 971.08085663}, {"date": "2024-08-03", "value": 979.62564474}, {"date": "2024-08-04", "value": 981.79368981}, {"date": "2024-08-05", "value": 982.69020981}, {"date": "2024-08-06", "value": 986.21953335}, {"date": "2024-08-07", "value": 983.21300453}, {"date": "2024-08-08", "value": 983.32539134}, {"date": "2024-08-09", "value": 982.43873177}, {"date": "2024-08-10", "value": 982.73278415}, {"date": "2024-08-11", "value": 982.93137851}, {"date": "2024-08-12", "value": 983.07411625}, {"date": "2024-08-13", "value": 983.72981113}, {"date": "2024-08-14", "value": 989.61758694}, {"date": "2024-08-15", "value": 990.51732229}, {"date": "2024-08-16", "value": 987.97007897}, {"date": "2024-08-17", "value": 992.02451393}, {"date": "2024-08-18", "value": 992.55369094}, {"date": "2024-08-19", "value": 992.5883351}, {"date": "2024-08-20", "value": 997.83845187}, {"date": "2024-08-21", "value": 1001.39198355}, {"date": "2024-08-22", "value": 1003.18627046}, {"date": "2024-08-23", "value": 1001.15336169}, {"date": "2024-08-24", "value": 1008.55044847}, {"date": "2024-08-25", "value": 1005.62357059}, {"date": "2024-08-26", "value": 1007.81749231}, {"date": "2024-08-27", "value": 1005.01722429}, {"date": "2024-08-28", "value": 1005.89843392}, {"date": "2024-08-29", "value": 1001.63509573}, {"date": "2024-08-30", "value": 996.94724441}, {"date": "2024-08-31", "value": 995.5313467}, {"date": "2024-09-01", "value": 995.73452874}, {"date": "2024-09-02", "value": 994.90093}, {"date": "2024-09-03", "value": 995.57323284}, {"date": "2024-09-04", "value": 994.48416543}, {"date": "2024-09-05", "value": 997.29516494}, {"date": "2024-09-06", "value": 1000.02747571}, {"date": "2024-09-07", "value": 998.58767529}, {"date": "2024-09-08", "value": 997.84169624}, {"date": "2024-09-09", "value": 997.51587945}, {"date": "2024-09-10", "value": 993.02026077}, {"date": "2024-09-11", "value": 993.12741351}, {"date": "2024-09-12", "value": 990.91690272}, {"date": "2024-09-13", "value": 997.59924895}, {"date": "2024-09-14", "value": 997.8520333}, {"date": "2024-09-15", "value": 997.62826141}, {"date": "2024-09-16", "value": 998.14494399}, {"date": "2024-09-17", "value": 1001.23357557}, {"date": "2024-09-18", "value": 1001.30514749}, {"date": "2024-09-19", "value": 996.75852983}, {"date": "2024-09-20", "value": 1004.60598476}, {"date": "2024-09-21", "value": 1005.75286474}, {"date": "2024-09-22", "value": 1005.67925266}, {"date": "2024-09-23", "value": 1004.29263815}, {"date": "2024-09-24", "value": 999.63669323}, {"date": "2024-09-25", "value": 1007.10467116}, {"date": "2024-09-26", "value": 1002.13380667}, {"date": "2024-09-27", "value": 1004.92497397}, {"date": "2024-09-28", "value": 1005.50051854}, {"date": "2024-09-29", "value": 1005.16949951}, {"date": "2024-09-30", "value": 1004.88592792}, {"date": "2024-10-01", "value": 1002.74237048}, {"date": "2024-10-02", "value": 996.61322014}, {"date": "2024-10-03", "value": 993.35790247}, {"date": "2024-10-04", "value": 992.87318997}, {"date": "2024-10-05", "value": 988.37602796}, {"date": "2024-10-06", "value": 988.29929579}, {"date": "2024-10-07", "value": 987.79369952}, {"date": "2024-10-08", "value": 988.55564625}, {"date": "2024-10-09", "value": 987.24381469}, {"date": "2024-10-10", "value": 984.94693384}, {"date": "2024-10-11", "value": 983.69438229}, {"date": "2024-10-12", "value": 985.44187991}, {"date": "2024-10-13", "value": 984.53565014}, {"date": "2024-10-14", "value": 983.18542824}, {"date": "2024-10-15", "value": 981.67663071}, {"date": "2024-10-16", "value": 980.04535491}, {"date": "2024-10-17", "value": 977.68782064}, {"date": "2024-10-18", "value": 974.88085323}, {"date": "2024-10-19", "value": 978.78053646}, {"date": "2024-10-20", "value": 978.16697957}, {"date": "2024-10-21", "value": 978.10618117}, {"date": "2024-10-22", "value": 973.80539883}, {"date": "2024-10-23", "value": 971.66482815}, {"date": "2024-10-24", "value": 970.53689502}, {"date": "2024-10-25", "value": 974.1570462}, {"date": "2024-10-26", "value": 972.12591028}, {"date": "2024-10-27", "value": 971.78108127}, {"date": "2024-10-28", "value": 971.38252344}, {"date": "2024-10-29", "value": 973.51564301}, {"date": "2024-10-30", "value": 974.1848004}, {"date": "2024-10-31", "value": 976.63072616}, {"date": "2024-11-01", "value": 979.20859458}, {"date": "2024-11-02", "value": 979.19043152}, {"date": "2024-11-03", "value": 976.16988237}, {"date": "2024-11-04", "value": 979.52872624}, {"date": "2024-11-05", "value": 978.69059286}, {"date": "2024-11-06", "value": 975.09796936}, {"date": "2024-11-07", "value": 964.32545013}, {"date": "2024-11-08", "value": 970.37440833}, {"date": "2024-11-09", "value": 964.77987962}, {"date": "2024-11-10", "value": 964.92820237}, {"date": "2024-11-11", "value": 965.1147293}, {"date": "2024-11-12", "value": 958.65644925}, {"date": "2024-11-13", "value": 956.51529492}, {"date": "2024-11-14", "value": 949.73906147}, {"date": "2024-11-15", "value": 947.81030936}, {"date": "2024-11-16", "value": 948.77735711}, {"date": "2024-11-17", "value": 948.7848807}, {"date": "2024-11-18", "value": 948.73417219}, {"date": "2024-11-19", "value": 953.22955999}, {"date": "2024-11-20", "value": 953.90735922}, {"date": "2024-11-21", "value": 949.45827058}, {"date": "2024-11-22", "value": 942.74308719}, {"date": "2024-11-23", "value": 938.03632606}, {"date": "2024-11-24", "value": 937.9683097}, {"date": "2024-11-25", "value": 943.52857709}, {"date": "2024-11-26", "value": 940.8809145}, {"date": "2024-11-27", "value": 943.81145246}, {"date": "2024-11-28", "value": 950.41765088}, {"date": "2024-11-29", "value": 950.48511734}, {"date": "2024-11-30", "value": 952.06099711}, {"date": "2024-12-01", "value": 952.04073372}, {"date": "2024-12-02", "value": 947.95241508}, {"date": "2024-12-03", "value": 943.78866952}, {"date": "2024-12-04", "value": 945.6606585}, {"date": "2024-12-05", "value": 945.94201446}, {"date": "2024-12-06", "value": 951.20434886}, {"date": "2024-12-07", "value": 951.3244239}, {"date": "2024-12-08", "value": 951.64949013}, {"date": "2024-12-09", "value": 949.76104324}, {"date": "2024-12-10", "value": 949.64738596}, {"date": "2024-12-11", "value": 948.03898783}, {"date": "2024-12-12", "value": 945.5845715}, {"date": "2024-12-13", "value": 941.98921696}, {"date": "2024-12-14", "value": 945.24476536}, {"date": "2024-12-15", "value": 945.25407217}, {"date": "2024-12-16", "value": 946.69554053}, {"date": "2024-12-17", "value": 946.87480259}, {"date": "2024-12-18", "value": 944.14128657}, {"date": "2024-12-19", "value": 933.85556709}, {"date": "2024-12-20", "value": 933.04095264}, {"date": "2024-12-21", "value": 938.62039366}, {"date": "2024-12-22", "value": 938.43115665}, {"date": "2024-12-23", "value": 939.00129754}, {"date": "2024-12-24", "value": 936.19965563}, {"date": "2024-12-25", "value": 936.65957823}, {"date": "2024-12-26", "value": 935.95988147}, {"date": "2024-12-27", "value": 937.36455421}, {"date": "2024-12-28", "value": 938.49790293}, {"date": "2024-12-29", "value": 938.46161259}, {"date": "2024-12-30", "value": 938.70353657}, {"date": "2024-12-31", "value": 936.76266917}, {"date": "2025-01-01", "value": 931.90482385}, {"date": "2025-01-02", "value": 932.08066046}, {"date": "2025-01-03", "value": 924.27630379}, {"date": "2025-01-04", "value": 927.87900792}, {"date": "2025-01-05", "value": 927.99836271}, {"date": "2025-01-06", "value": 927.83300229}, {"date": "2025-01-07", "value": 934.00523689}, {"date": "2025-01-08", "value": 931.67602079}, {"date": "2025-01-09", "value": 928.53398625}, {"date": "2025-01-10", "value": 927.26440321}, {"date": "2025-01-11", "value": 921.99585911}, {"date": "2025-01-12", "value": 922.87697558}, {"date": "2025-01-13", "value": 921.81265659}, {"date": "2025-01-14", "value": 921.99702035}, {"date": "2025-01-15", "value": 927.02861802}, {"date": "2025-01-16", "value": 926.63611307}, {"date": "2025-01-17", "value": 927.36528424}, {"date": "2025-01-18", "value": 924.62525862}, {"date": "2025-01-19", "value": 924.22696716}, {"date": "2025-01-20", "value": 925.38100667}, {"date": "2025-01-21", "value": 933.59920878}, {"date": "2025-01-22", "value": 937.28566087}, {"date": "2025-01-23", "value": 937.01958014}, {"date": "2025-01-24", "value": 937.25350812}, {"date": "2025-01-25", "value": 945.20926824}, {"date": "2025-01-26", "value": 945.09931572}, {"date": "2025-01-27", "value": 941.77021059}, {"date": "2025-01-28", "value": 940.54543833}, {"date": "2025-01-29", "value": 938.90052205}, {"date": "2025-01-30", "value": 938.0397215}, {"date": "2025-01-31", "value": 935.2398212}, {"date": "2025-02-01", "value": 932.60683063}, {"date": "2025-02-02", "value": 932.57283439}, {"date": "2025-02-03", "value": 921.82421867}, {"date": "2025-02-04", "value": 928.05182732}, {"date": "2025-02-05", "value": 933.88600176}, {"date": "2025-02-06", "value": 936.2505316}, {"date": "2025-02-07", "value": 934.12385382}, {"date": "2025-02-08", "value": 929.73566916}, {"date": "2025-02-09", "value": 929.65782676}, {"date": "2025-02-10", "value": 927.3527155}, {"date": "2025-02-11", "value": 927.21472096}, {"date": "2025-02-12", "value": 932.27280774}, {"date": "2025-02-13", "value": 935.68911844}, {"date": "2025-02-14", "value": 941.77679169}, {"date": "2025-02-15", "value": 944.43687563}, {"date": "2025-02-16", "value": 944.6418462}, {"date": "2025-02-17", "value": 945.3703078}, {"date": "2025-02-18", "value": 941.99347889}, {"date": "2025-02-19", "value": 939.94441557}, {"date": "2025-02-20", "value": 938.06476512}, {"date": "2025-02-21", "value": 943.71310494}, {"date": "2025-02-22", "value": 941.46652814}, {"date": "2025-02-23", "value": 941.60532675}, {"date": "2025-02-24", "value": 946.43314748}, {"date": "2025-02-25", "value": 941.70546049}, {"date": "2025-02-26", "value": 946.664708}, {"date": "2025-02-27", "value": 943.31497057}, {"date": "2025-02-28", "value": 935.28184513}, {"date": "2025-03-01", "value": 934.62731726}, {"date": "2025-03-02", "value": 934.02714415}, {"date": "2025-03-03", "value": 937.67219554}, {"date": "2025-03-04", "value": 944.47751369}, {"date": "2025-03-05", "value": 955.17260833}, {"date": "2025-03-06", "value": 973.319344}, {"date": "2025-03-07", "value": 970.98295698}, {"date": "2025-03-08", "value": 975.13321868}, {"date": "2025-03-09", "value": 975.317513}, {"date": "2025-03-10", "value": 977.91216739}, {"date": "2025-03-11", "value": 976.97584874}, {"date": "2025-03-12", "value": 981.91920516}, {"date": "2025-03-13", "value": 979.92816168}, {"date": "2025-03-14", "value": 976.31704311}, {"date": "2025-03-15", "value": 979.88386564}, {"date": "2025-03-16", "value": 979.212051}, {"date": "2025-03-17", "value": 979.8499825}, {"date": "2025-03-18", "value": 982.2276463}, {"date": "2025-03-19", "value": 984.23131688}, {"date": "2025-03-20", "value": 981.39088504}, {"date": "2025-03-21", "value": 976.64682275}, {"date": "2025-03-22", "value": 974.75567534}, {"date": "2025-03-23", "value": 978.977987}, {"date": "2025-03-24", "value": 974.36258081}, {"date": "2025-03-25", "value": 972.54176894}, {"date": "2025-03-26", "value": 971.33111669}, {"date": "2025-03-27", "value": 968.95036005}, {"date": "2025-03-28", "value": 971.58742138}, {"date": "2025-03-29", "value": 978.18077829}, {"date": "2025-03-30", "value": 979.64537341}, {"date": "2025-03-31", "value": 975.763128}, {"date": "2025-04-01", "value": 973.86405884}, {"date": "2025-04-02", "value": 971.3098228}, {"date": "2025-04-03", "value": 982.79089837}, {"date": "2025-04-04", "value": 996.06035755}, {"date": "2025-04-05", "value": 986.34687031}, {"date": "2025-04-06", "value": 986.24350024}, {"date": "2025-04-07", "value": 988.20567138}, {"date": "2025-04-08", "value": 986.32409741}, {"date": "2025-04-09", "value": 992.91657787}, {"date": "2025-04-10", "value": 987.56538881}, {"date": "2025-04-11", "value": 1015.22465204}, {"date": "2025-04-12", "value": 1022.14203231}, {"date": "2025-04-13", "value": 1022.12356346}, {"date": "2025-04-14", "value": 1025.00831995}, {"date": "2025-04-15", "value": 1019.08537763}, {"date": "2025-04-16", "value": 1019.31259843}, {"date": "2025-04-17", "value": 1022.61925147}, {"date": "2025-04-18", "value": 1023.38232798}, {"date": "2025-04-19", "value": 1025.1674437}, {"date": "2025-04-20", "value": 1025.35210405}, {"date": "2025-04-21", "value": 1032.82852748}, {"date": "2025-04-22", "value": 1034.43381336}, {"date": "2025-04-23", "value": 1027.01835504}, {"date": "2025-04-24", "value": 1021.98818927}, {"date": "2025-04-25", "value": 1020.96465766}, {"date": "2025-04-26", "value": 1025.73834188}, {"date": "2025-04-27", "value": 1024.43923087}, {"date": "2025-04-28", "value": 1021.88087186}, {"date": "2025-04-29", "value": 1025.00283783}, {"date": "2025-04-30", "value": 1023.19437687}, {"date": "2025-05-01", "value": 1017.60229784}, {"date": "2025-05-02", "value": 1016.53006932}, {"date": "2025-05-03", "value": 1016.83932912}, {"date": "2025-05-04", "value": 1017.14788511}, {"date": "2025-05-05", "value": 1020.10978782}, {"date": "2025-05-06", "value": 1016.47835298}, {"date": "2025-05-07", "value": 1020.96668597}, {"date": "2025-05-08", "value": 1019.42135525}, {"date": "2025-05-09", "value": 1009.20847887}, {"date": "2025-05-10", "value": 1012.55200772}, {"date": "2025-05-11", "value": 1012.78410561}, {"date": "2025-05-12", "value": 1010.37589505}, {"date": "2025-05-13", "value": 999.61223574}, {"date": "2025-05-14", "value": 1006.96864704}, {"date": "2025-05-15", "value": 1007.60974446}, {"date": "2025-05-16", "value": 1008.20131098}, {"date": "2025-05-17", "value": 1004.54591809}, {"date": "2025-05-18", "value": 1004.73194071}, {"date": "2025-05-19", "value": 1005.82171066}, {"date": "2025-05-20", "value": 1011.36621966}, {"date": "2025-05-21", "value": 1016.81306599}, {"date": "2025-05-22", "value": 1020.49834306}, {"date": "2025-05-23", "value": 1018.57665982}, {"date": "2025-05-24", "value": 1023.0060348}, {"date": "2025-05-25", "value": 1023.21860429}, {"date": "2025-05-26", "value": 1027.08233445}, {"date": "2025-05-27", "value": 1025.43144694}, {"date": "2025-05-28", "value": 1018.56308942}, {"date": "2025-05-29", "value": 1012.68241899}, {"date": "2025-05-30", "value": 1022.34674609}, {"date": "2025-05-31", "value": 1021.38734456}, {"date": "2025-06-01", "value": 1021.26006078}, {"date": "2025-06-02", "value": 1023.35534501}, {"date": "2025-06-03", "value": 1028.3709154}, {"date": "2025-06-04", "value": 1024.77544184}, {"date": "2025-06-05", "value": 1027.46557375}, {"date": "2025-06-06", "value": 1029.89601792}, {"date": "2025-06-07", "value": 1025.88048289}, {"date": "2025-06-08", "value": 1025.23740811}, {"date": "2025-06-09", "value": 1027.72068431}, {"date": "2025-06-10", "value": 1025.00640593}, {"date": "2025-06-11", "value": 1026.76733492}, {"date": "2025-06-12", "value": 1036.70858805}, {"date": "2025-06-13", "value": 1039.36440698}, {"date": "2025-06-14", "value": 1039.41391296}, {"date": "2025-06-15", "value": 1039.65081617}, {"date": "2025-06-16", "value": 1037.75488049}, {"date": "2025-06-17", "value": 1039.79165335}, {"date": "2025-06-18", "value": 1034.64204757}, {"date": "2025-06-19", "value": 1030.82691506}, {"date": "2025-06-20", "value": 1036.12729228}, {"date": "2025-06-21", "value": 1037.03698732}, {"date": "2025-06-22", "value": 1037.31652242}, {"date": "2025-06-23", "value": 1034.85677062}, {"date": "2025-06-24", "value": 1043.25270038}, {"date": "2025-06-25", "value": 1046.59352314}, {"date": "2025-06-26", "value": 1051.90877862}, {"date": "2025-06-27", "value": 1053.08465593}, {"date": "2025-06-28", "value": 1053.26706975}, {"date": "2025-06-29", "value": 1054.76913968}, {"date": "2025-06-30", "value": 1054.86161829}, {"date": "2025-07-01", "value": 1060.38535082}, {"date": "2025-07-02", "value": 1061.48098819}, {"date": "2025-07-03", "value": 1062.42006283}, {"date": "2025-07-04", "value": 1058.41402711}, {"date": "2025-07-05", "value": 1059.70519899}, {"date": "2025-07-06", "value": 1059.99966189}, {"date": "2025-07-07", "value": 1059.65213934}, {"date": "2025-07-08", "value": 1056.68092196}, {"date": "2025-07-09", "value": 1055.00419202}, {"date": "2025-07-10", "value": 1056.79915625}, {"date": "2025-07-11", "value": 1050.74665656}, {"date": "2025-07-12", "value": 1052.29374655}, {"date": "2025-07-13", "value": 1052.32306392}, {"date": "2025-07-14", "value": 1051.91858737}, {"date": "2025-07-15", "value": 1050.23932842}, {"date": "2025-07-16", "value": 1045.01176874}, {"date": "2025-07-17", "value": 1046.19736909}, {"date": "2025-07-18", "value": 1046.23374453}, {"date": "2025-07-19", "value": 1046.63523718}, {"date": "2025-07-20", "value": 1046.43241981}, {"date": "2025-07-21", "value": 1045.90996895}, {"date": "2025-07-22", "value": 1052.08885861}, {"date": "2025-07-23", "value": 1056.49240982}, {"date": "2025-07-24", "value": 1059.71823588}, {"date": "2025-07-25", "value": 1056.75201832}, {"date": "2025-07-26", "value": 1057.24807191}, {"date": "2025-07-27", "value": 1057.18181113}, {"date": "2025-07-28", "value": 1057.28198791}, {"date": "2025-07-29", "value": 1043.75676836}, {"date": "2025-07-30", "value": 1041.08869173}, {"date": "2025-07-31", "value": 1028.77982804}, {"date": "2025-08-01", "value": 1027.10104502}, {"date": "2025-08-02", "value": 1042.35629916}, {"date": "2025-08-03", "value": 1043.24120671}, {"date": "2025-08-04", "value": 1041.77557756}, {"date": "2025-08-05", "value": 1040.31315306}, {"date": "2025-08-06", "value": 1041.13719231}, {"date": "2025-08-07", "value": 1049.59396248}, {"date": "2025-08-08", "value": 1049.549588}, {"date": "2025-08-09", "value": 1047.1461555}, {"date": "2025-08-10", "value": 1046.40594967}, {"date": "2025-08-11", "value": 1049.85609108}, {"date": "2025-08-12", "value": 1045.78837726}, {"date": "2025-08-13", "value": 1050.93479652}, {"date": "2025-08-14", "value": 1054.08551306}, {"date": "2025-08-15", "value": 1049.03489385}, {"date": "2025-08-16", "value": 1053.08105051}, {"date": "2025-08-17", "value": 1053.40937928}, {"date": "2025-08-18", "value": 1053.2247665}, {"date": "2025-08-19", "value": 1048.52116432}, {"date": "2025-08-20", "value": 1046.73200387}, {"date": "2025-08-21", "value": 1048.35991208}, {"date": "2025-08-22", "value": 1044.70093731}, {"date": "2025-08-23", "value": 1054.68518506}, {"date": "2025-08-24", "value": 1054.92051713}, {"date": "2025-08-25", "value": 1052.63385932}, {"date": "2025-08-26", "value": 1047.70153453}, {"date": "2025-08-27", "value": 1047.10584314}, {"date": "2025-08-28", "value": 1047.95970037}, {"date": "2025-08-29", "value": 1049.31036234}, {"date": "2025-08-30", "value": 1051.55450507}, {"date": "2025-08-31", "value": 1051.53961858}, {"date": "2025-09-01", "value": 1053.1511117}, {"date": "2025-09-02", "value": 1053.27353878}, {"date": "2025-09-03", "value": 1046.84627027}, {"date": "2025-09-04", "value": 1049.58300897}, {"date": "2025-09-05", "value": 1049.81656587}, {"date": "2025-09-06", "value": 1054.30230313}, {"date": "2025-09-07", "value": 1054.62852447}, {"date": "2025-09-08", "value": 1053.8605189}, {"date": "2025-09-09", "value": 1059.57892169}, {"date": "2025-09-10", "value": 1052.81156017}, {"date": "2025-09-11", "value": 1052.80905103}, {"date": "2025-09-12", "value": 1055.57465861}, {"date": "2025-09-13", "value": 1055.19682962}, {"date": "2025-09-14", "value": 1056.12482547}, {"date": "2025-09-15", "value": 1055.62450296}, {"date": "2025-09-16", "value": 1059.10235769}, {"date": "2025-09-17", "value": 1066.96556275}, {"date": "2025-09-18", "value": 1063.02581951}, {"date": "2025-09-19", "value": 1059.96597772}, {"date": "2025-09-20", "value": 1056.93643255}, {"date": "2025-09-21", "value": 1057.13509434}, {"date": "2025-09-22", "value": 1055.95942205}, {"date": "2025-09-23", "value": 1063.64916463}, {"date": "2025-09-24", "value": 1062.09390868}, {"date": "2025-09-25", "value": 1056.80257208}, {"date": "2025-09-26", "value": 1050.14273498}, {"date": "2025-09-27", "value": 1053.29191673}, {"date": "2025-09-28", "value": 1053.25732341}, {"date": "2025-09-29", "value": 1055.00305561}, {"date": "2025-09-30", "value": 1054.86022814}, {"date": "2025-10-01", "value": 1056.53432418}, {"date": "2025-10-02", "value": 1056.40412009}, {"date": "2025-10-03", "value": 1055.09795866}, {"date": "2025-10-04", "value": 1056.66907438}, {"date": "2025-10-05", "value": 1056.55092384}, {"date": "2025-10-06", "value": 1055.10176009}, {"date": "2025-10-07", "value": 1052.92880097}, {"date": "2025-10-08", "value": 1046.44483797}, {"date": "2025-10-09", "value": 1047.53556115}, {"date": "2025-10-10", "value": 1041.07818314}, {"date": "2025-10-11", "value": 1044.20799044}, {"date": "2025-10-12", "value": 1045.50697517}, {"date": "2025-10-13", "value": 1045.84196108}, {"date": "2025-10-14", "value": 1041.45697106}, {"date": "2025-10-15", "value": 1045.76956266}, {"date": "2025-10-16", "value": 1050.64822613}, {"date": "2025-10-17", "value": 1053.20675664}, {"date": "2025-10-18", "value": 1049.122661}, {"date": "2025-10-19", "value": 1049.18503092}, {"date": "2025-10-20", "value": 1049.41906312}, {"date": "2025-10-21", "value": 1047.98786497}, {"date": "2025-10-22", "value": 1044.4280299}, {"date": "2025-10-23", "value": 1044.19724062}, {"date": "2025-10-24", "value": 1044.99593779}, {"date": "2025-10-25", "value": 1046.2064229}, {"date": "2025-10-26", "value": 1046.26610573}, {"date": "2025-10-27", "value": 1047.37949577}, {"date": "2025-10-28", "value": 1049.17348144}, {"date": "2025-10-29", "value": 1048.30946525}, {"date": "2025-10-30", "value": 1045.32311651}, {"date": "2025-10-31", "value": 1041.37290779}, {"date": "2025-11-01", "value": 1038.63906985}, {"date": "2025-11-02", "value": 1042.85255902}, {"date": "2025-11-03", "value": 1037.43858956}, {"date": "2025-11-04", "value": 1035.87051551}, {"date": "2025-11-05", "value": 1034.40401834}, {"date": "2025-11-06", "value": 1035.76238205}, {"date": "2025-11-07", "value": 1038.42818462}, {"date": "2025-11-08", "value": 1041.30247626}, {"date": "2025-11-09", "value": 1041.22701813}, {"date": "2025-11-10", "value": 1040.21326479}, {"date": "2025-11-11", "value": 1039.84320578}, {"date": "2025-11-12", "value": 1041.86182429}, {"date": "2025-11-13", "value": 1043.07489561}, {"date": "2025-11-14", "value": 1047.15032428}, {"date": "2025-11-15", "value": 1045.54838214}, {"date": "2025-11-16", "value": 1045.80358444}, {"date": "2025-11-17", "value": 1044.64098911}, {"date": "2025-11-18", "value": 1043.24971126}, {"date": "2025-11-19", "value": 1041.9772306}, {"date": "2025-11-20", "value": 1037.18965484}, {"date": "2025-11-21", "value": 1038.2299778}, {"date": "2025-11-22", "value": 1036.27017188}, {"date": "2025-11-23", "value": 1036.31459415}, {"date": "2025-11-24", "value": 1036.03209259}, {"date": "2025-11-25", "value": 1037.44546551}, {"date": "2025-11-26", "value": 1042.26282208}, {"date": "2025-11-27", "value": 1045.07280912}, {"date": "2025-11-28", "value": 1042.52973054}, {"date": "2025-11-29", "value": 1043.35902796}, {"date": "2025-11-30", "value": 1043.69121477}, {"date": "2025-12-01", "value": 1043.69407255}, {"date": "2025-12-02", "value": 1044.86067437}, {"date": "2025-12-03", "value": 1047.31764506}, {"date": "2025-12-04", "value": 1049.70072155}, {"date": "2025-12-05", "value": 1048.87053916}, {"date": "2025-12-06", "value": 1047.97209426}, {"date": "2025-12-07", "value": 1047.84184483}, {"date": "2025-12-08", "value": 1048.7469196}, {"date": "2025-12-09", "value": 1048.24449295}, {"date": "2025-12-11", "value": 1051.81760632}, {"date": "2025-12-12", "value": 1055.93111717}, {"date": "2025-12-13", "value": 1056.29475541}, {"date": "2025-12-14", "value": 1056.92618917}, {"date": "2025-12-15", "value": 1056.60351512}, {"date": "2025-12-16", "value": 1057.66458493}, {"date": "2025-12-17", "value": 1057.2397452}, {"date": "2025-12-18", "value": 1056.48011283}, {"date": "2025-12-19", "value": 1055.45623151}, {"date": "2025-12-20", "value": 1054.23273865}, {"date": "2025-12-21", "value": 1054.13974447}, {"date": "2025-12-22", "value": 1054.66790205}, {"date": "2025-12-23", "value": 1059.76674059}, {"date": "2025-12-24", "value": 1062.57015702}, {"date": "2025-12-25", "value": 1059.81187492}, {"date": "2025-12-26", "value": 1060.84951559}, {"date": "2025-12-27", "value": 1059.79929293}, {"date": "2025-12-28", "value": 1059.67096967}, {"date": "2025-12-29", "value": 1060.13848388}, {"date": "2025-12-30", "value": 1059.77435524}, {"date": "2025-12-31", "value": 1056.67552855}, {"date": "2026-01-01", "value": 1057.1637271}, {"date": "2026-01-02", "value": 1058.72221257}, {"date": "2026-01-03", "value": 1055.67845767}, {"date": "2026-01-04", "value": 1055.71526475}, {"date": "2026-01-05", "value": 1052.49925001}, {"date": "2026-01-06", "value": 1055.15010261}, {"date": "2026-01-07", "value": 1053.15839144}, {"date": "2026-01-08", "value": 1050.71655805}, {"date": "2026-01-09", "value": 1048.44458787}, {"date": "2026-01-10", "value": 1047.68865966}, {"date": "2026-01-11", "value": 1047.13596686}, {"date": "2026-01-12", "value": 1049.33755867}, {"date": "2026-01-13", "value": 1049.30374716}, {"date": "2026-01-14", "value": 1047.49460433}, {"date": "2026-01-15", "value": 1047.47075476}, {"date": "2026-01-16", "value": 1044.7908116}, {"date": "2026-01-17", "value": 1043.47796855}, {"date": "2026-01-18", "value": 1044.52021986}, {"date": "2026-01-19", "value": 1045.85487289}, {"date": "2026-01-20", "value": 1047.77336221}, {"date": "2026-01-21", "value": 1055.5626245}, {"date": "2026-01-22", "value": 1052.16164395}, {"date": "2026-01-23", "value": 1057.21516439}, {"date": "2026-01-24", "value": 1064.3825348}, {"date": "2026-01-25", "value": 1064.27243542}, {"date": "2026-01-26", "value": 1068.38550421}, {"date": "2026-01-27", "value": 1069.44175385}, {"date": "2026-01-28", "value": 1079.33212871}, {"date": "2026-01-29", "value": 1077.25860871}, {"date": "2026-01-30", "value": 1071.66828939}, {"date": "2026-01-31", "value": 1067.2847112}, {"date": "2026-02-01", "value": 1066.95603525}, {"date": "2026-02-02", "value": 1068.6189795}, {"date": "2026-02-03", "value": 1062.54577568}, {"date": "2026-02-04", "value": 1064.29833398}, {"date": "2026-02-05", "value": 1061.81655208}, {"date": "2026-02-06", "value": 1061.141698}, {"date": "2026-02-07", "value": 1062.82308478}, {"date": "2026-02-08", "value": 1063.68101083}, {"date": "2026-02-09", "value": 1063.84033191}, {"date": "2026-02-10", "value": 1072.24465161}, {"date": "2026-02-11", "value": 1071.85762497}, {"date": "2026-02-12", "value": 1069.079304}, {"date": "2026-02-13", "value": 1068.31481892}, {"date": "2026-02-14", "value": 1067.77996113}, {"date": "2026-02-15", "value": 1068.3643109}, {"date": "2026-02-16", "value": 1067.83296339}, {"date": "2026-02-17", "value": 1065.95915741}, {"date": "2026-02-18", "value": 1066.07063883}, {"date": "2026-02-19", "value": 1061.58153931}, {"date": "2026-02-20", "value": 1058.03949465}, {"date": "2026-02-21", "value": 1060.52998972}, {"date": "2026-02-22", "value": 1060.52251558}, {"date": "2026-02-23", "value": 1064.66071335}, {"date": "2026-02-24", "value": 1060.51228354}, {"date": "2026-02-25", "value": 1060.82397997}, {"date": "2026-02-26", "value": 1063.7463554}, {"date": "2026-02-27", "value": 1061.81643493}, {"date": "2026-02-28", "value": 1062.51481685}, {"date": "2026-03-01", "value": 1063.48194188}, {"date": "2026-03-02", "value": 1060.66055693}, {"date": "2026-03-03", "value": 1052.79255612}, {"date": "2026-03-04", "value": 1043.85817952}, {"date": "2026-03-05", "value": 1046.10973356}, {"date": "2026-03-06", "value": 1045.82294663}, {"date": "2026-03-07", "value": 1045.52050183}, {"date": "2026-03-08", "value": 1045.74356948}, {"date": "2026-03-09", "value": 1037.53347666}, {"date": "2026-03-10", "value": 1046.27729144}, {"date": "2026-03-11", "value": 1045.82396022}, {"date": "2026-03-12", "value": 1038.01698851}, {"date": "2026-03-13", "value": 1036.66237962}, {"date": "2026-03-14", "value": 1030.65942044}, {"date": "2026-03-15", "value": 1032.10139279}, {"date": "2026-03-16", "value": 1030.3642905}, {"date": "2026-03-17", "value": 1034.68955931}, {"date": "2026-03-18", "value": 1038.20189341}, {"date": "2026-03-19", "value": 1034.04118418}, {"date": "2026-03-20", "value": 1040.89637676}, {"date": "2026-03-21", "value": 1043.28995991}, {"date": "2026-03-22", "value": 1043.27156365}, {"date": "2026-03-23", "value": 1039.197491}, {"date": "2026-03-24", "value": 1043.15130703}, {"date": "2026-03-25", "value": 1044.56773027}, {"date": "2026-03-26", "value": 1040.39976933}, {"date": "2026-03-27", "value": 1038.53537864}, {"date": "2026-03-28", "value": 1039.238007}, {"date": "2026-03-29", "value": 1038.37699607}, {"date": "2026-03-30", "value": 1036.54527951}, {"date": "2026-03-31", "value": 1033.01214466}, {"date": "2026-04-01", "value": 1041.05897222}, {"date": "2026-04-02", "value": 1039.28196815}, {"date": "2026-04-03", "value": 1038.16202348}, {"date": "2026-04-04", "value": 1036.3016984}, {"date": "2026-04-05", "value": 1036.73142678}, {"date": "2026-04-06", "value": 1036.77806241}, {"date": "2026-04-07", "value": 1037.71520113}, {"date": "2026-04-08", "value": 1050.36971178}, {"date": "2026-04-09", "value": 1049.485129}, {"date": "2026-04-10", "value": 1052.1474}, {"date": "2026-04-11", "value": 1055.481485}, {"date": "2026-04-12", "value": 1055.443518}, {"date": "2026-04-13", "value": 1051.893164}, {"date": "2026-04-14", "value": 1058.571588}, {"date": "2026-04-15", "value": 1060.264585}, {"date": "2026-04-16", "value": 1063.404624}, {"date": "2026-04-17", "value": 1059.857356}, {"date": "2026-04-18", "value": 1059.54421}, {"date": "2026-04-19", "value": 1059.585206}, {"date": "2026-04-20", "value": 1058.062334}, {"date": "2026-04-21", "value": 1060.10686}, {"date": "2026-04-22", "value": 1056.936144}, {"date": "2026-04-23", "value": 1052.806757}, {"date": "2026-04-24", "value": 1050.754387}, {"date": "2026-04-25", "value": 1055.080305}, {"date": "2026-04-26", "value": 1055.030569}, {"date": "2026-04-27", "value": 1055.342951}, {"date": "2026-04-28", "value": 1054.283503}, {"date": "2026-04-29", "value": 1053.820368}, {"date": "2026-04-30", "value": 1050.133959}, {"date": "2026-05-01", "value": 1055.914279}, {"date": "2026-05-02", "value": 1055.285685}, {"date": "2026-05-03", "value": 1055.342165}, {"date": "2026-05-04", "value": 1055.334622}, {"date": "2026-05-05", "value": 1051.869184}, {"date": "2026-05-06", "value": 1054.868839}, {"date": "2026-05-07", "value": 1058.08604}, {"date": "2026-05-08", "value": 1055.495398}, {"date": "2026-05-09", "value": 1061.212561}, {"date": "2026-05-10", "value": 1061.251335}, {"date": "2026-05-11", "value": 1058.126582}, {"date": "2026-05-12", "value": 1058.2345348}, {"date": "2026-05-13", "value": 1056.22138379}, {"date": "2026-05-14", "value": 1054.26817571}, {"date": "2026-05-15", "value": 1048.636093}, {"date": "2026-05-16", "value": 1046.23030169}, {"date": "2026-05-17", "value": 1046.24486721}, {"date": "2026-05-18", "value": 1045.769549}, {"date": "2026-05-19", "value": 1047.68870124}, {"date": "2026-05-20", "value": 1044.60441452}, {"date": "2026-05-21", "value": 1045.82777987}, {"date": "2026-05-22", "value": 1045.25511789}, {"date": "2026-05-23", "value": 1044.24933185}, {"date": "2026-05-24", "value": 1044.34360729}, {"date": "2026-05-25", "value": 1047.29950769}, {"date": "2026-05-26", "value": 1047.06447743}, {"date": "2026-05-27", "value": 1047.55954953}, {"date": "2026-05-28", "value": 1043.02813935}, {"date": "2026-05-29", "value": 1047.532703}, {"date": "2026-05-30", "value": 1049.144158}, {"date": "2026-05-31", "value": 1049.144158}, {"date": "2026-06-01", "value": 1048.159248}, {"date": "2026-06-02", "value": 1047.0772}, {"date": "2026-06-03", "value": 1046.098477}, {"date": "2026-06-04", "value": 1044.339396}, {"date": "2026-06-05", "value": 1045.255364}, {"date": "2026-06-06", "value": 1036.933619}, {"date": "2026-06-07", "value": 1036.933619}, {"date": "2026-06-08", "value": 1037.776362}, {"date": "2026-06-09", "value": 1038.36731}, {"date": "2026-06-10", "value": 1039.454513}, {"date": "2026-06-11", "value": 1038.971209}, {"date": "2026-06-12", "value": 1041.377381}, {"date": "2026-06-13", "value": 1041.782702}, {"date": "2026-06-14", "value": 1041.782702}, {"date": "2026-06-15", "value": 1044.701634}, {"date": "2026-06-16", "value": 1041.956225}, {"date": "2026-06-17", "value": 1045.040928}, {"date": "2026-06-18", "value": 1037.043403}, {"date": "2026-06-19", "value": 1030.086401}, {"date": "2026-06-20", "value": 1033.053388}, {"date": "2026-06-21", "value": 1032.250901}, {"date": "2026-06-22", "value": 1031.530901}, {"date": "2026-06-23", "value": 1028.395616}, {"date": "2026-06-24", "value": 1022.995726}, {"date": "2026-06-25", "value": 1023.251168}, {"date": "2026-06-26", "value": 1023.343427}, {"date": "2026-06-27", "value": 1025.40292}, {"date": "2026-06-28", "value": 1025.40292}, {"date": "2026-06-29", "value": 1024.594265}, {"date": "2026-06-30", "value": 1026.179558}, {"date": "2026-07-01", "value": 1026.40166}, {"date": "2026-07-02", "value": 1024.287677}, {"date": "2026-07-03", "value": 1029.678211}, {"date": "2026-07-04", "value": 1029.861683}, {"date": "2026-07-05", "value": 1029.861683}, {"date": "2026-07-06", "value": 1029.039168}, {"date": "2026-07-07", "value": 1029.625621}, {"date": "2026-07-08", "value": 1027.046476}, {"date": "2026-07-09", "value": 1028.725284}, {"date": "2026-07-10", "value": 1030.980955}, {"date": "2026-07-11", "value": 1027.627465}, {"date": "2026-07-12", "value": 1027.627465}, {"date": "2026-07-13", "value": 1025.559491}, {"date": "2026-07-14", "value": 1025.29128}, {"date": "2026-07-15", "value": 1029.230759}, {"date": "2026-07-16", "value": 1031.660294}, {"date": "2026-07-17", "value": 1029.397951}, {"date": "2026-07-18", "value": 1029.625722}, {"date": "2026-07-19", "value": 1029.625722}, {"date": "2026-07-20", "value": 1029.628372}, {"date": "2026-07-21", "value": 1027.303675}, {"date": "2026-07-22", "value": 1026.460266}, {"date": "2026-08-13", "value": 1037.459376}, {"date": "2026-08-14", "value": 1038.326333}, {"date": "2026-08-15", "value": 1041.059598}, {"date": "2026-08-16", "value": 1041.059598}, {"date": "2026-08-17", "value": 1042.14537}, {"date": "2026-08-18", "value": 1042.294505}, {"date": "2026-08-20", "value": 1051.169108}, {"date": "2026-08-21", "value": 1052.066006}, {"date": "2026-08-22", "value": 1051.888708}, {"date": "2026-08-23", "value": 1051.888708}, {"date": "2026-08-24", "value": 1051.513164}, {"date": "2026-08-25", "value": 1050.273885}, {"date": "2026-08-26", "value": 1050.546123}, {"date": "2026-08-27", "value": 1048.702466}, {"date": "2026-08-28", "value": 1047.766495}, {"date": "2026-08-29", "value": 1042.748251}, {"date": "2026-08-30", "value": 1042.748251}, {"date": "2026-08-31", "value": 1043.272797}, {"date": "2026-09-01", "value": 1044.507805}, {"date": "2026-09-02", "value": 1042.415031}, {"date": "2026-09-03", "value": 1043.756623}, {"date": "2026-09-04", "value": 1046.220086}, {"date": "2026-09-05", "value": 1045.777368}, {"date": "2026-09-06", "value": 1045.777368}, {"date": "2026-09-07", "value": 1044.835217}, {"date": "2026-09-08", "value": 1046.219987}, {"date": "2026-09-09", "value": 1046.816417}, {"date": "2026-09-10", "value": 1047.363905}, {"date": "2026-09-11", "value": 1044.253}, {"date": "2026-09-12", "value": 1044.321199}, {"date": "2026-09-13", "value": 1044.321264}, {"date": "2026-09-14", "value": 1041.293188}, {"date": "2026-09-15", "value": 1038.337962}, {"date": "2026-09-16", "value": 1038.805822}, {"date": "2026-09-17", "value": 1031.40083}, {"date": "2026-09-18", "value": 1034.243098}, {"date": "2026-09-19", "value": 1033.765308}, {"date": "2026-09-20", "value": 1033.765308}, {"date": "2026-09-21", "value": 1032.892237}]}