{"base": "EUR", "currency": "KPW", "name": "North Korean Won", "range": "5y", "rates": [{"date": "2021-09-21", "value": 152.68727905}, {"date": "2021-09-22", "value": 152.68727905}, {"date": "2021-09-23", "value": 152.68727905}, {"date": "2021-09-24", "value": 152.36396986}, {"date": "2021-09-25", "value": 152.36396986}, {"date": "2021-09-26", "value": 151.9205815}, {"date": "2021-09-27", "value": 151.9205815}, {"date": "2021-09-28", "value": 150.80424796}, {"date": "2021-09-29", "value": 150.80424796}, {"date": "2021-09-30", "value": 150.80424796}, {"date": "2021-10-01", "value": 150.80424796}, {"date": "2021-10-02", "value": 150.80424796}, {"date": "2021-10-03", "value": 150.80424796}, {"date": "2021-10-04", "value": 150.20812728}, {"date": "2021-10-05", "value": 150.20812728}, {"date": "2021-10-06", "value": 150.27504653}, {"date": "2021-10-07", "value": 150.27504653}, {"date": "2021-10-08", "value": 150.4088532}, {"date": "2021-10-09", "value": 150.27504653}, {"date": "2021-10-10", "value": 150.27504653}, {"date": "2021-10-11", "value": 150.27504653}, {"date": "2021-10-12", "value": 150.4088532}, {"date": "2021-10-13", "value": 150.4088532}, {"date": "2021-10-14", "value": 150.78486841}, {"date": "2021-10-15", "value": 150.78486841}, {"date": "2021-10-16", "value": 150.78486841}, {"date": "2021-10-17", "value": 150.78486841}, {"date": "2021-10-18", "value": 151.20684602}, {"date": "2021-10-19", "value": 150.79687047}, {"date": "2021-10-20", "value": 150.79687047}, {"date": "2021-10-21", "value": 150.79983296}, {"date": "2021-10-22", "value": 150.73460798}, {"date": "2021-10-23", "value": 151.29211666}, {"date": "2021-10-24", "value": 150.91249637}, {"date": "2021-10-25", "value": 151.29211666}, {"date": "2021-10-26", "value": 151.29211666}, {"date": "2021-10-27", "value": 150.73460798}, {"date": "2021-10-28", "value": 150.73460798}, {"date": "2021-10-29", "value": 151.86394327}, {"date": "2021-10-30", "value": 150.28903712}, {"date": "2021-10-31", "value": 150.80031087}, {"date": "2021-11-01", "value": 150.28903712}, {"date": "2021-11-02", "value": 150.28903712}, {"date": "2021-11-03", "value": 150.28903712}, {"date": "2021-11-04", "value": 150.52118237}, {"date": "2021-11-05", "value": 150.28903712}, {"date": "2021-11-06", "value": 150.52118237}, {"date": "2021-11-07", "value": 150.62575166}, {"date": "2021-11-08", "value": 150.62575166}, {"date": "2021-11-09", "value": 150.62575166}, {"date": "2021-11-10", "value": 150.62575166}, {"date": "2021-11-11", "value": 149.30787518}, {"date": "2021-11-12", "value": 149.30787518}, {"date": "2021-11-13", "value": 148.81702668}, {"date": "2021-11-14", "value": 148.81702668}, {"date": "2021-11-15", "value": 147.77090343}, {"date": "2021-11-16", "value": 147.77090343}, {"date": "2021-11-17", "value": 147.79192388}, {"date": "2021-11-18", "value": 147.77090343}, {"date": "2021-11-19", "value": 147.13281197}, {"date": "2021-11-20", "value": 147.13281197}, {"date": "2021-11-21", "value": 146.64308758}, {"date": "2021-11-22", "value": 147.13281197}, {"date": "2021-11-23", "value": 146.169991}, {"date": "2021-11-24", "value": 146.169991}, {"date": "2021-11-25", "value": 146.169991}, {"date": "2021-11-26", "value": 146.169991}, {"date": "2021-11-27", "value": 146.169991}, {"date": "2021-11-28", "value": 146.169991}, {"date": "2021-11-29", "value": 146.84504863}, {"date": "2021-11-30", "value": 146.74553849}, {"date": "2021-12-01", "value": 147.16224997}, {"date": "2021-12-02", "value": 147.02471076}, {"date": "2021-12-03", "value": 147.02471076}, {"date": "2021-12-04", "value": 147.02471076}, {"date": "2021-12-05", "value": 147.02471076}, {"date": "2021-12-06", "value": 147.02471076}, {"date": "2021-12-07", "value": 147.02471076}, {"date": "2021-12-08", "value": 147.02471076}, {"date": "2021-12-09", "value": 146.8097502}, {"date": "2021-12-10", "value": 146.35278291}, {"date": "2021-12-11", "value": 146.35278291}, {"date": "2021-12-12", "value": 146.35278291}, {"date": "2021-12-13", "value": 146.35278291}, {"date": "2021-12-14", "value": 146.35278291}, {"date": "2021-12-15", "value": 146.35278291}, {"date": "2021-12-16", "value": 146.35278291}, {"date": "2021-12-17", "value": 146.06863968}, {"date": "2021-12-18", "value": 146.15138672}, {"date": "2021-12-19", "value": 146.15138672}, {"date": "2021-12-20", "value": 146.15138672}, {"date": "2021-12-21", "value": 146.15138672}, {"date": "2021-12-22", "value": 147.24874557}, {"date": "2021-12-23", "value": 146.15138672}, {"date": "2021-12-24", "value": 146.15138672}, {"date": "2021-12-25", "value": 146.15138672}, {"date": "2021-12-26", "value": 147.20209249}, {"date": "2021-12-27", "value": 147.57758454}, {"date": "2021-12-28", "value": 147.04754095}, {"date": "2021-12-29", "value": 147.57758454}, {"date": "2021-12-30", "value": 147.57758454}, {"date": "2021-12-31", "value": 147.8224231}, {"date": "2022-01-01", "value": 147.57758454}, {"date": "2022-01-02", "value": 147.57758454}, {"date": "2022-01-03", "value": 146.87730339}, {"date": "2022-01-04", "value": 147.06082579}, {"date": "2022-01-05", "value": 147.06082579}, {"date": "2022-01-06", "value": 147.69186113}, {"date": "2022-01-07", "value": 147.69186113}, {"date": "2022-01-08", "value": 147.69186113}, {"date": "2022-01-09", "value": 147.69186113}, {"date": "2022-01-10", "value": 147.69186113}, {"date": "2022-01-11", "value": 147.77519494}, {"date": "2022-01-12", "value": 147.77519494}, {"date": "2022-01-13", "value": 147.77519494}, {"date": "2022-01-14", "value": 148.28070216}, {"date": "2022-01-15", "value": 148.38411405}, {"date": "2022-01-16", "value": 148.28070216}, {"date": "2022-01-17", "value": 148.28070216}, {"date": "2022-01-18", "value": 148.28070216}, {"date": "2022-01-19", "value": 148.38549514}, {"date": "2022-01-20", "value": 148.28070216}, {"date": "2022-01-21", "value": 147.4764098}, {"date": "2022-01-22", "value": 147.4763077}, {"date": "2022-01-23", "value": 147.20842015}, {"date": "2022-01-24", "value": 147.20842015}, {"date": "2022-01-25", "value": 147.20842015}, {"date": "2022-01-26", "value": 147.20842015}, {"date": "2022-01-27", "value": 147.20842015}, {"date": "2022-01-28", "value": 144.93017915}, {"date": "2022-01-29", "value": 144.93017915}, {"date": "2022-01-30", "value": 144.93051282}, {"date": "2022-01-31", "value": 146.01343292}, {"date": "2022-02-01", "value": 146.52625588}, {"date": "2022-02-02", "value": 146.52625588}, {"date": "2022-02-03", "value": 146.52625588}, {"date": "2022-02-04", "value": 146.52625588}, {"date": "2022-02-05", "value": 146.52625588}, {"date": "2022-02-06", "value": 146.52625588}, {"date": "2022-02-07", "value": 146.52625588}, {"date": "2022-02-08", "value": 146.52625588}, {"date": "2022-02-09", "value": 148.48630528}, {"date": "2022-02-10", "value": 148.48630528}, {"date": "2022-02-11", "value": 148.38403415}, {"date": "2022-02-12", "value": 147.54169078}, {"date": "2022-02-13", "value": 148.38403415}, {"date": "2022-02-14", "value": 148.48630528}, {"date": "2022-02-15", "value": 147.63453218}, {"date": "2022-02-16", "value": 147.54169078}, {"date": "2022-02-17", "value": 147.76130345}, {"date": "2022-02-18", "value": 147.76130345}, {"date": "2022-02-19", "value": 147.76130345}, {"date": "2022-02-20", "value": 147.76130345}, {"date": "2022-02-21", "value": 147.18918062}, {"date": "2022-02-22", "value": 147.18918062}, {"date": "2022-02-23", "value": 147.27967916}, {"date": "2022-02-24", "value": 147.27967916}, {"date": "2022-07-20", "value": 911.59849484}, {"date": "2022-07-21", "value": 911.59849484}, {"date": "2022-07-22", "value": 911.59849484}, {"date": "2022-07-23", "value": 911.59849484}, {"date": "2022-07-24", "value": 911.59849484}, {"date": "2022-07-25", "value": 911.59849484}, {"date": "2022-07-26", "value": 911.59849484}, {"date": "2022-07-27", "value": 917.90396584}, {"date": "2022-07-28", "value": 920.29060397}, {"date": "2022-07-29", "value": 920.29060397}, {"date": "2022-07-30", "value": 920.29060397}, {"date": "2022-07-31", "value": 920.29060397}, {"date": "2022-08-01", "value": 920.29060397}, {"date": "2022-08-02", "value": 920.29060397}, {"date": "2022-08-03", "value": 920.29060397}, {"date": "2022-08-04", "value": 922.28459308}, {"date": "2022-08-05", "value": 923.72103704}, {"date": "2022-08-06", "value": 915.35826296}, {"date": "2022-08-07", "value": 923.72103704}, {"date": "2022-08-08", "value": 923.72103704}, {"date": "2022-08-09", "value": 916.21797661}, {"date": "2022-08-10", "value": 923.72103704}, {"date": "2022-08-11", "value": 923.72103704}, {"date": "2022-08-12", "value": 918.62279901}, {"date": "2022-08-13", "value": 922.90084447}, {"date": "2022-08-14", "value": 922.90084447}, {"date": "2022-08-15", "value": 915.22569212}, {"date": "2022-08-16", "value": 922.90084447}, {"date": "2022-08-17", "value": 922.90084447}, {"date": "2022-08-18", "value": 903.77359921}, {"date": "2022-08-19", "value": 903.77228407}, {"date": "2022-08-20", "value": 908.08402294}, {"date": "2022-08-21", "value": 894.54678401}, {"date": "2022-08-22", "value": 894.54678401}, {"date": "2022-08-23", "value": 894.54678401}, {"date": "2022-08-24", "value": 894.54678401}, {"date": "2022-08-25", "value": 894.54678401}, {"date": "2022-08-26", "value": 894.54678401}, {"date": "2022-08-27", "value": 894.44467104}, {"date": "2022-08-28", "value": 894.44467104}, {"date": "2022-08-29", "value": 902.21751779}, {"date": "2022-08-30", "value": 896.17452314}, {"date": "2022-08-31", "value": 896.17452314}, {"date": "2022-09-01", "value": 902.21751779}, {"date": "2022-09-02", "value": 896.17452314}, {"date": "2022-09-03", "value": 896.17452314}, {"date": "2022-09-04", "value": 896.1914687}, {"date": "2022-09-05", "value": 890.75207324}, {"date": "2022-09-06", "value": 900.96937667}, {"date": "2022-09-07", "value": 900.96937667}, {"date": "2022-09-08", "value": 900.96937667}, {"date": "2022-09-09", "value": 913.68256719}, {"date": "2022-09-10", "value": 913.68256719}, {"date": "2022-09-11", "value": 913.68256719}, {"date": "2022-09-12", "value": 898.26584702}, {"date": "2022-09-13", "value": 898.26584702}, {"date": "2022-09-14", "value": 898.91509975}, {"date": "2022-09-15", "value": 901.37941592}, {"date": "2022-09-16", "value": 898.91509975}, {"date": "2022-09-17", "value": 901.97162912}, {"date": "2022-09-18", "value": 901.97162912}, {"date": "2022-09-19", "value": 901.97162912}, {"date": "2022-09-20", "value": 885.61437422}, {"date": "2022-09-21", "value": 885.61437422}, {"date": "2022-09-22", "value": 885.61437422}, {"date": "2022-09-23", "value": 872.11982912}, {"date": "2022-09-24", "value": 872.11982912}, {"date": "2022-09-25", "value": 863.6473227}, {"date": "2022-09-26", "value": 863.6473227}, {"date": "2022-09-27", "value": 863.6473227}, {"date": "2022-09-28", "value": 882.42316283}, {"date": "2022-09-29", "value": 882.42316283}, {"date": "2022-09-30", "value": 882.43383752}, {"date": "2022-10-01", "value": 882.42316283}, {"date": "2022-10-02", "value": 881.27878848}, {"date": "2022-10-03", "value": 898.49523175}, {"date": "2022-10-04", "value": 898.49523175}, {"date": "2022-10-05", "value": 880.94990711}, {"date": "2022-10-06", "value": 873.87033768}, {"date": "2022-10-07", "value": 873.87033768}, {"date": "2022-10-08", "value": 873.87033768}, {"date": "2022-10-09", "value": 873.87033768}, {"date": "2022-10-10", "value": 872.95980344}, {"date": "2022-10-11", "value": 872.95980344}, {"date": "2022-10-12", "value": 872.95980344}, {"date": "2022-10-13", "value": 872.95980344}, {"date": "2022-10-14", "value": 875.09978356}, {"date": "2022-10-15", "value": 876.50429244}, {"date": "2022-10-16", "value": 875.09978356}, {"date": "2022-10-17", "value": 885.97983515}, {"date": "2022-10-18", "value": 887.57933355}, {"date": "2022-10-19", "value": 887.57933355}, {"date": "2022-10-20", "value": 887.57933355}, {"date": "2022-10-21", "value": 887.57933355}, {"date": "2022-10-22", "value": 887.37372754}, {"date": "2022-10-23", "value": 889.72819149}, {"date": "2022-10-24", "value": 889.72819149}, {"date": "2022-10-25", "value": 889.72819149}, {"date": "2022-10-26", "value": 889.72819149}, {"date": "2022-10-27", "value": 889.72819149}, {"date": "2022-10-28", "value": 889.72819149}, {"date": "2022-10-29", "value": 889.72819149}, {"date": "2022-10-30", "value": 895.82986839}, {"date": "2022-10-31", "value": 889.090281}, {"date": "2022-11-01", "value": 889.090281}, {"date": "2022-11-02", "value": 889.090281}, {"date": "2022-11-03", "value": 889.090281}, {"date": "2022-11-04", "value": 889.090281}, {"date": "2022-11-05", "value": 889.090281}, {"date": "2022-11-06", "value": 889.090281}, {"date": "2022-11-07", "value": 901.66179852}, {"date": "2022-11-08", "value": 907.1900807}, {"date": "2022-11-09", "value": 907.1900807}, {"date": "2022-11-10", "value": 928.70523616}, {"date": "2022-11-11", "value": 928.70523616}, {"date": "2022-11-12", "value": 928.70523616}, {"date": "2022-11-13", "value": 928.70523616}, {"date": "2022-11-14", "value": 928.70523616}, {"date": "2022-11-15", "value": 932.30856637}, {"date": "2022-11-16", "value": 935.48474568}, {"date": "2022-11-17", "value": 935.48474568}, {"date": "2022-11-18", "value": 931.10133144}, {"date": "2022-11-19", "value": 931.10133144}, {"date": "2022-11-20", "value": 931.10133144}, {"date": "2022-11-21", "value": 931.10133144}, {"date": "2022-11-22", "value": 931.10133144}, {"date": "2022-11-23", "value": 937.47116508}, {"date": "2022-11-24", "value": 937.21666144}, {"date": "2022-11-25", "value": 937.21666144}, {"date": "2022-11-26", "value": 932.97670602}, {"date": "2022-11-27", "value": 932.97670602}, {"date": "2022-11-28", "value": 932.97670602}, {"date": "2022-11-29", "value": 932.97670602}, {"date": "2022-11-30", "value": 932.97670602}, {"date": "2022-12-01", "value": 947.51148994}, {"date": "2022-12-02", "value": 948.47327672}, {"date": "2022-12-03", "value": 948.47327672}, {"date": "2022-12-04", "value": 948.77871845}, {"date": "2022-12-05", "value": 948.77871845}, {"date": "2022-12-06", "value": 948.77871845}, {"date": "2022-12-07", "value": 948.77871845}, {"date": "2022-12-08", "value": 948.77871845}, {"date": "2022-12-09", "value": 949.13685748}, {"date": "2022-12-10", "value": 949.21562341}, {"date": "2022-12-11", "value": 949.21562341}, {"date": "2022-12-12", "value": 953.9452765}, {"date": "2022-12-13", "value": 953.9452765}, {"date": "2022-12-14", "value": 960.89465458}, {"date": "2022-12-15", "value": 957.56337618}, {"date": "2022-12-16", "value": 953.9452765}, {"date": "2022-12-17", "value": 953.9452765}, {"date": "2022-12-18", "value": 954.70317784}, {"date": "2022-12-19", "value": 954.70317784}, {"date": "2022-12-20", "value": 954.70317784}, {"date": "2022-12-21", "value": 954.70317784}, {"date": "2022-12-22", "value": 954.70317784}, {"date": "2022-12-23", "value": 959.77056872}, {"date": "2022-12-24", "value": 954.70317784}, {"date": "2022-12-25", "value": 954.70317784}, {"date": "2022-12-26", "value": 957.59138576}, {"date": "2022-12-27", "value": 957.59138576}, {"date": "2022-12-28", "value": 957.59138576}, {"date": "2022-12-29", "value": 957.59138576}, {"date": "2022-12-30", "value": 957.59138576}, {"date": "2022-12-31", "value": 965.40707921}, {"date": "2023-01-01", "value": 963.30775349}, {"date": "2023-01-02", "value": 960.91600129}, {"date": "2023-01-03", "value": 949.15944302}, {"date": "2023-01-04", "value": 954.7582618}, {"date": "2023-01-05", "value": 946.96728749}, {"date": "2023-01-06", "value": 959.71770651}, {"date": "2023-01-07", "value": 959.71770651}, {"date": "2023-01-08", "value": 959.71770651}, {"date": "2023-01-09", "value": 966.07192397}, {"date": "2023-01-10", "value": 959.71770651}, {"date": "2023-01-11", "value": 959.71770651}, {"date": "2023-01-12", "value": 966.07192397}, {"date": "2023-01-13", "value": 966.07192397}, {"date": "2023-01-14", "value": 976.29812302}, {"date": "2023-01-15", "value": 974.23781623}, {"date": "2023-01-16", "value": 970.73956015}, {"date": "2023-01-17", "value": 970.73956015}, {"date": "2023-01-18", "value": 970.73956015}, {"date": "2023-01-19", "value": 970.73956015}, {"date": "2023-01-20", "value": 970.73956015}, {"date": "2023-01-21", "value": 970.73956015}, {"date": "2023-01-22", "value": 977.7919639}, {"date": "2023-01-23", "value": 978.51380979}, {"date": "2023-01-24", "value": 979.87238435}, {"date": "2023-01-25", "value": 982.89882942}, {"date": "2023-01-26", "value": 980.48219091}, {"date": "2023-01-27", "value": 978.43345862}, {"date": "2023-01-28", "value": 978.52735577}, {"date": "2023-01-29", "value": 978.39787209}, {"date": "2023-01-30", "value": 976.43339434}, {"date": "2023-01-31", "value": 977.41593336}, {"date": "2023-02-01", "value": 991.09357631}, {"date": "2023-02-02", "value": 981.43053787}, {"date": "2023-02-03", "value": 974.50902386}, {"date": "2023-02-04", "value": 974.50040171}, {"date": "2023-02-05", "value": 971.15378045}, {"date": "2023-02-06", "value": 971.15378045}, {"date": "2023-02-07", "value": 967.03308402}, {"date": "2023-02-08", "value": 967.03308402}, {"date": "2023-02-09", "value": 967.03308402}, {"date": "2023-02-10", "value": 966.20077403}, {"date": "2023-02-11", "value": 962.49229446}, {"date": "2023-02-12", "value": 962.49229446}, {"date": "2023-02-13", "value": 962.49229446}, {"date": "2023-02-14", "value": 962.49229446}, {"date": "2023-02-15", "value": 963.07946773}, {"date": "2023-02-16", "value": 961.27851707}, {"date": "2023-02-17", "value": 961.27851707}, {"date": "2023-02-18", "value": 964.19957286}, {"date": "2023-02-19", "value": 958.61471441}, {"date": "2023-02-20", "value": 961.62278703}, {"date": "2023-02-21", "value": 958.61471441}, {"date": "2023-02-22", "value": 958.61471441}, {"date": "2023-02-23", "value": 954.92327164}, {"date": "2023-02-24", "value": 954.92327164}, {"date": "2023-02-25", "value": 951.57254268}, {"date": "2023-02-26", "value": 951.57254268}, {"date": "2023-02-27", "value": 951.78543178}, {"date": "2023-02-28", "value": 951.78543178}, {"date": "2023-03-01", "value": 951.78543178}, {"date": "2023-03-02", "value": 953.88056837}, {"date": "2023-03-03", "value": 957.71752381}, {"date": "2023-03-04", "value": 957.71752381}, {"date": "2023-03-07", "value": 951.10844146}, {"date": "2023-03-08", "value": 949.43687837}, {"date": "2023-03-09", "value": 952.59682333}, {"date": "2023-03-10", "value": 957.74756878}, {"date": "2023-03-11", "value": 957.74756878}, {"date": "2023-03-12", "value": 957.7519159}, {"date": "2023-03-13", "value": 960.52625091}, {"date": "2023-03-14", "value": 965.0248847}, {"date": "2023-03-15", "value": 951.49228489}, {"date": "2023-03-16", "value": 953.56450894}, {"date": "2023-03-17", "value": 962.81314443}, {"date": "2023-03-18", "value": 965.96354568}, {"date": "2023-03-19", "value": 965.96354568}, {"date": "2023-03-20", "value": 963.72654205}, {"date": "2023-03-21", "value": 963.72654205}, {"date": "2023-03-22", "value": 963.72654205}, {"date": "2023-03-23", "value": 975.86232014}, {"date": "2023-03-24", "value": 969.77371251}, {"date": "2023-03-25", "value": 969.77371251}, {"date": "2023-03-26", "value": 969.42936499}, {"date": "2023-03-27", "value": 969.42936499}, {"date": "2023-03-28", "value": 981.35456779}, {"date": "2023-03-29", "value": 981.35456779}, {"date": "2023-03-30", "value": 981.35456779}, {"date": "2023-03-31", "value": 977.75256688}, {"date": "2023-04-01", "value": 973.32811208}, {"date": "2023-04-02", "value": 973.32811208}, {"date": "2023-04-03", "value": 973.32811208}, {"date": "2023-04-04", "value": 986.22920473}, {"date": "2023-04-05", "value": 982.2056892}, {"date": "2023-04-06", "value": 982.2056892}, {"date": "2023-04-07", "value": 982.2056892}, {"date": "2023-04-08", "value": 987.37041883}, {"date": "2023-04-09", "value": 981.78603686}, {"date": "2023-04-10", "value": 988.0693059}, {"date": "2023-04-11", "value": 988.0693059}, {"date": "2023-04-12", "value": 988.0693059}, {"date": "2023-04-13", "value": 991.728656}, {"date": "2023-04-14", "value": 996.76976462}, {"date": "2023-04-15", "value": 996.80941429}, {"date": "2023-04-16", "value": 988.80070818}, {"date": "2023-04-17", "value": 983.19687051}, {"date": "2023-04-18", "value": 987.39668621}, {"date": "2023-04-19", "value": 986.88355602}, {"date": "2023-04-20", "value": 986.88355602}, {"date": "2023-04-21", "value": 986.88355602}, {"date": "2023-04-22", "value": 996.11418529}, {"date": "2023-04-23", "value": 995.65349351}, {"date": "2023-04-24", "value": 995.65349351}, {"date": "2023-04-25", "value": 992.61462892}, {"date": "2023-04-26", "value": 992.61462892}, {"date": "2023-04-27", "value": 992.61462892}, {"date": "2023-04-28", "value": 992.74475944}, {"date": "2023-04-29", "value": 992.61462892}, {"date": "2023-04-30", "value": 992.74475944}, {"date": "2023-05-01", "value": 992.74475944}, {"date": "2023-05-02", "value": 992.74475944}, {"date": "2023-05-03", "value": 991.99001912}, {"date": "2023-05-04", "value": 991.99001912}, {"date": "2023-05-05", "value": 1004.53083369}, {"date": "2023-05-06", "value": 1004.53083369}, {"date": "2023-05-07", "value": 1004.53083369}, {"date": "2023-05-08", "value": 1004.53083369}, {"date": "2023-05-09", "value": 1004.53083369}, {"date": "2023-05-10", "value": 1004.53083369}, {"date": "2023-05-11", "value": 982.05733291}, {"date": "2023-05-12", "value": 983.75212213}, {"date": "2023-05-13", "value": 976.63041637}, {"date": "2023-05-14", "value": 976.63041637}, {"date": "2023-05-15", "value": 977.98192031}, {"date": "2023-05-16", "value": 976.63041637}, {"date": "2023-05-17", "value": 975.61962838}, {"date": "2023-05-18", "value": 976.63041637}, {"date": "2023-05-19", "value": 977.41771601}, {"date": "2023-05-20", "value": 973.6469742}, {"date": "2023-05-21", "value": 973.6469742}, {"date": "2023-05-22", "value": 973.6469742}, {"date": "2023-05-23", "value": 965.18932671}, {"date": "2023-05-24", "value": 965.18932671}, {"date": "2023-05-25", "value": 965.18932671}, {"date": "2023-05-26", "value": 965.18932671}, {"date": "2023-05-27", "value": 965.84004778}, {"date": "2023-05-28", "value": 965.84004778}, {"date": "2023-05-29", "value": 965.84004778}, {"date": "2023-05-30", "value": 965.84004778}, {"date": "2023-05-31", "value": 965.84004778}, {"date": "2023-06-01", "value": 967.78032813}, {"date": "2023-06-02", "value": 965.84004778}, {"date": "2023-06-03", "value": 965.84004778}, {"date": "2023-06-04", "value": 962.71760536}, {"date": "2023-06-05", "value": 967.57546734}, {"date": "2023-06-06", "value": 970.38466739}, {"date": "2023-06-07", "value": 970.38466739}, {"date": "2023-06-08", "value": 970.38466739}, {"date": "2023-06-09", "value": 962.6260553}, {"date": "2023-06-10", "value": 962.6260553}, {"date": "2023-06-11", "value": 962.6260553}, {"date": "2023-06-12", "value": 968.70048359}, {"date": "2023-06-13", "value": 971.05790393}, {"date": "2023-06-14", "value": 971.05790393}, {"date": "2023-06-15", "value": 985.11326764}, {"date": "2023-06-16", "value": 986.43651326}, {"date": "2023-06-17", "value": 975.87141539}, {"date": "2023-06-18", "value": 971.05790393}, {"date": "2023-06-19", "value": 983.15363154}, {"date": "2023-06-20", "value": 982.82106001}, {"date": "2023-06-21", "value": 989.32786426}, {"date": "2023-06-22", "value": 983.82190762}, {"date": "2023-06-23", "value": 989.32786426}, {"date": "2023-06-24", "value": 989.32786426}, {"date": "2023-06-25", "value": 981.56263541}, {"date": "2023-06-26", "value": 981.56263541}, {"date": "2023-06-27", "value": 981.88963355}, {"date": "2023-06-28", "value": 981.66019998}, {"date": "2023-06-29", "value": 981.66019998}, {"date": "2023-06-30", "value": 982.47865021}, {"date": "2023-07-01", "value": 982.47969709}, {"date": "2023-07-02", "value": 981.66019998}, {"date": "2023-07-03", "value": 979.45156828}, {"date": "2023-07-04", "value": 979.45156828}, {"date": "2023-07-05", "value": 976.97285381}, {"date": "2023-07-06", "value": 980.0856093}, {"date": "2023-07-07", "value": 980.0856093}, {"date": "2023-07-08", "value": 987.10506277}, {"date": "2023-07-09", "value": 987.10506277}, {"date": "2023-07-10", "value": 987.10506277}, {"date": "2023-07-11", "value": 1002.58591933}, {"date": "2023-07-12", "value": 1002.58591933}, {"date": "2023-07-13", "value": 1002.58591933}, {"date": "2023-07-14", "value": 1012.21114385}, {"date": "2023-07-15", "value": 1012.20431578}, {"date": "2023-07-16", "value": 1011.39424504}, {"date": "2023-07-17", "value": 1011.39424504}, {"date": "2023-07-18", "value": 1011.39424504}, {"date": "2023-07-19", "value": 1001.99860755}, {"date": "2023-07-20", "value": 1001.99860755}, {"date": "2023-07-21", "value": 1001.99860755}, {"date": "2023-07-22", "value": 1001.99860755}, {"date": "2023-07-23", "value": 1008.46812559}, {"date": "2023-07-24", "value": 997.04892455}, {"date": "2023-07-25", "value": 997.04892455}, {"date": "2023-07-26", "value": 997.04892455}, {"date": "2023-07-27", "value": 992.82931006}, {"date": "2023-07-28", "value": 992.82931006}, {"date": "2023-07-29", "value": 992.82931006}, {"date": "2023-07-30", "value": 992.82931006}, {"date": "2023-07-31", "value": 992.82931006}, {"date": "2023-08-01", "value": 985.58636077}, {"date": "2023-08-02", "value": 985.58636077}, {"date": "2023-08-03", "value": 985.58636077}, {"date": "2023-08-04", "value": 990.91067532}, {"date": "2023-08-05", "value": 990.17743632}, {"date": "2023-08-06", "value": 990.21838584}, {"date": "2023-08-07", "value": 990.17743632}, {"date": "2023-08-08", "value": 990.17743632}, {"date": "2023-08-09", "value": 987.84298256}, {"date": "2023-08-10", "value": 988.52508801}, {"date": "2023-08-11", "value": 985.24173834}, {"date": "2023-08-12", "value": 985.24173834}, {"date": "2023-08-13", "value": 985.24173834}, {"date": "2023-08-14", "value": 985.24173834}, {"date": "2023-08-15", "value": 981.47258698}, {"date": "2023-08-16", "value": 978.73157998}, {"date": "2023-08-17", "value": 978.6754732}, {"date": "2023-08-18", "value": 979.05810277}, {"date": "2023-08-19", "value": 978.98649656}, {"date": "2023-08-20", "value": 979.05810277}, {"date": "2023-08-21", "value": 971.78922693}, {"date": "2023-08-22", "value": 971.60712256}, {"date": "2023-08-23", "value": 971.78922693}, {"date": "2023-08-24", "value": 971.78922693}, {"date": "2023-08-25", "value": 971.60712256}, {"date": "2023-08-26", "value": 971.60712256}, {"date": "2023-08-27", "value": 971.81129384}, {"date": "2023-08-28", "value": 971.81129384}, {"date": "2023-08-29", "value": 983.61433226}, {"date": "2023-08-30", "value": 983.61433226}, {"date": "2023-08-31", "value": 975.9385415}, {"date": "2023-09-01", "value": 975.9385415}, {"date": "2023-09-02", "value": 975.9385415}, {"date": "2023-09-03", "value": 975.9385415}, {"date": "2023-09-04", "value": 971.17654658}, {"date": "2023-09-05", "value": 965.69339658}, {"date": "2023-09-06", "value": 965.23935612}, {"date": "2023-09-07", "value": 965.23935612}, {"date": "2023-09-08", "value": 963.227866}, {"date": "2023-09-09", "value": 963.227866}, {"date": "2023-09-10", "value": 964.81475737}, {"date": "2023-09-11", "value": 967.31049952}, {"date": "2023-09-12", "value": 967.97273701}, {"date": "2023-09-13", "value": 966.08050291}, {"date": "2023-09-14", "value": 957.3897729}, {"date": "2023-09-15", "value": 959.77613327}, {"date": "2023-09-16", "value": 960.09978794}, {"date": "2023-09-17", "value": 960.09978794}, {"date": "2023-09-18", "value": 962.50410842}, {"date": "2023-09-19", "value": 961.37467152}, {"date": "2023-09-20", "value": 958.22529464}, {"date": "2023-09-21", "value": 958.22529464}, {"date": "2023-09-22", "value": 958.22529464}, {"date": "2023-09-23", "value": 958.22529464}, {"date": "2023-09-24", "value": 958.5064304}, {"date": "2023-09-25", "value": 953.43611533}, {"date": "2023-09-26", "value": 953.43611533}, {"date": "2023-09-27", "value": 945.6268314}, {"date": "2023-09-28", "value": 951.72256425}, {"date": "2023-09-29", "value": 951.72256425}, {"date": "2023-09-30", "value": 951.72256425}, {"date": "2023-10-01", "value": 950.81298362}, {"date": "2023-10-02", "value": 951.72256425}, {"date": "2023-10-03", "value": 945.53770977}, {"date": "2023-10-04", "value": 951.71366631}, {"date": "2023-10-05", "value": 945.53770977}, {"date": "2023-10-06", "value": 953.25761836}, {"date": "2023-10-07", "value": 953.25761836}, {"date": "2023-10-08", "value": 953.25761836}, {"date": "2023-10-09", "value": 953.25761836}, {"date": "2023-10-10", "value": 953.25761836}, {"date": "2023-10-11", "value": 953.25761836}, {"date": "2023-10-12", "value": 948.41043411}, {"date": "2023-10-13", "value": 948.41043411}, {"date": "2023-10-14", "value": 948.57179908}, {"date": "2023-10-15", "value": 947.03374906}, {"date": "2023-10-16", "value": 949.85072882}, {"date": "2023-10-17", "value": 951.60002736}, {"date": "2023-10-18", "value": 948.57179908}, {"date": "2023-10-19", "value": 952.55948672}, {"date": "2023-10-20", "value": 953.63516552}, {"date": "2023-10-21", "value": 953.63384626}, {"date": "2023-10-22", "value": 953.06425587}, {"date": "2023-10-23", "value": 953.06425587}, {"date": "2023-10-24", "value": 950.66919981}, {"date": "2023-10-25", "value": 950.77252434}, {"date": "2023-10-26", "value": 950.66919981}, {"date": "2023-10-27", "value": 950.82600468}, {"date": "2023-10-28", "value": 950.66919981}, {"date": "2023-10-29", "value": 950.70195492}, {"date": "2023-10-30", "value": 955.2901495}, {"date": "2023-10-31", "value": 952.62523164}, {"date": "2023-11-01", "value": 952.62523164}, {"date": "2023-11-02", "value": 952.62523164}, {"date": "2023-11-03", "value": 965.85127415}, {"date": "2023-11-04", "value": 965.85127415}, {"date": "2023-11-05", "value": 965.85127415}, {"date": "2023-11-06", "value": 965.85127415}, {"date": "2023-11-07", "value": 962.43668927}, {"date": "2023-11-08", "value": 964.0541493}, {"date": "2023-11-09", "value": 960.15530293}, {"date": "2023-11-10", "value": 965.85127415}, {"date": "2023-11-11", "value": 961.46632317}, {"date": "2023-11-12", "value": 962.07915096}, {"date": "2023-11-13", "value": 963.2150586}, {"date": "2023-11-14", "value": 962.07915096}, {"date": "2023-11-15", "value": 976.87057827}, {"date": "2023-11-16", "value": 982.18517674}, {"date": "2023-11-17", "value": 982.18517674}, {"date": "2023-11-18", "value": 982.18517674}, {"date": "2023-11-19", "value": 981.62450225}, {"date": "2023-11-20", "value": 981.62450225}, {"date": "2023-11-21", "value": 982.53253036}, {"date": "2023-11-22", "value": 979.88581672}, {"date": "2023-11-23", "value": 982.53253036}, {"date": "2023-11-24", "value": 984.6671929}, {"date": "2023-11-25", "value": 984.38900816}, {"date": "2023-11-26", "value": 984.38900816}, {"date": "2023-11-27", "value": 990.24271289}, {"date": "2023-11-28", "value": 990.24271289}, {"date": "2023-11-29", "value": 987.55484792}, {"date": "2023-11-30", "value": 980.24263079}, {"date": "2023-12-01", "value": 979.43640906}, {"date": "2023-12-02", "value": 979.43640906}, {"date": "2023-12-03", "value": 979.43640906}, {"date": "2023-12-04", "value": 979.43640906}, {"date": "2023-12-05", "value": 971.77278358}, {"date": "2023-12-06", "value": 969.21590201}, {"date": "2023-12-07", "value": 969.21590201}, {"date": "2023-12-08", "value": 968.65957177}, {"date": "2023-12-09", "value": 968.65957177}, {"date": "2023-12-10", "value": 968.81762078}, {"date": "2023-12-11", "value": 968.65957177}, {"date": "2023-12-12", "value": 979.54737668}, {"date": "2023-12-13", "value": 979.54737668}, {"date": "2023-12-14", "value": 972.36869095}, {"date": "2023-12-15", "value": 980.82357616}, {"date": "2023-12-16", "value": 980.83115947}, {"date": "2023-12-17", "value": 980.83115947}, {"date": "2023-12-18", "value": 980.83115947}, {"date": "2023-12-19", "value": 980.48570504}, {"date": "2023-12-20", "value": 984.84048781}, {"date": "2023-12-21", "value": 991.16435814}, {"date": "2023-12-22", "value": 991.27962852}, {"date": "2023-12-23", "value": 991.25634476}, {"date": "2023-12-24", "value": 991.25331069}, {"date": "2023-12-25", "value": 992.09913997}, {"date": "2023-12-26", "value": 992.09913997}, {"date": "2023-12-27", "value": 999.76597307}, {"date": "2023-12-28", "value": 993.54956098}, {"date": "2023-12-29", "value": 992.09913997}, {"date": "2023-12-30", "value": 993.55113801}, {"date": "2023-12-31", "value": 993.05220185}, {"date": "2024-01-01", "value": 993.39622151}, {"date": "2024-01-02", "value": 985.04932342}, {"date": "2024-01-03", "value": 983.79726832}, {"date": "2024-01-04", "value": 985.66874856}, {"date": "2024-01-05", "value": 984.7019103}, {"date": "2024-01-06", "value": 984.6626982}, {"date": "2024-01-07", "value": 984.55645424}, {"date": "2024-01-08", "value": 985.34937536}, {"date": "2024-01-09", "value": 984.06740543}, {"date": "2024-01-10", "value": 987.71776171}, {"date": "2024-01-11", "value": 988.31022016}, {"date": "2024-01-12", "value": 985.75129439}, {"date": "2024-01-13", "value": 985.76539618}, {"date": "2024-01-14", "value": 985.2800899}, {"date": "2024-01-15", "value": 985.12042464}, {"date": "2024-01-16", "value": 979.23367164}, {"date": "2024-01-17", "value": 979.60837298}, {"date": "2024-01-18", "value": 978.95849178}, {"date": "2024-01-19", "value": 980.76278701}, {"date": "2024-01-20", "value": 980.70323601}, {"date": "2024-01-21", "value": 980.3718925}, {"date": "2024-01-22", "value": 978.96130718}, {"date": "2024-01-23", "value": 977.44281093}, {"date": "2024-01-24", "value": 979.34546034}, {"date": "2024-01-25", "value": 976.06818165}, {"date": "2024-01-26", "value": 976.90063182}, {"date": "2024-01-27", "value": 976.92385909}, {"date": "2024-01-28", "value": 976.04659849}, {"date": "2024-01-29", "value": 975.2305671}, {"date": "2024-01-30", "value": 975.78607832}, {"date": "2024-01-31", "value": 972.35400817}, {"date": "2024-02-01", "value": 978.85293518}, {"date": "2024-02-02", "value": 970.88469847}, {"date": "2024-02-03", "value": 970.89570216}, {"date": "2024-02-04", "value": 970.11400876}, {"date": "2024-02-05", "value": 967.1225304}, {"date": "2024-02-06", "value": 968.14428332}, {"date": "2024-02-07", "value": 969.78168767}, {"date": "2024-02-08", "value": 969.86299554}, {"date": "2024-02-09", "value": 970.80727264}, {"date": "2024-02-10", "value": 970.79855207}, {"date": "2024-02-11", "value": 972.24762058}, {"date": "2024-02-12", "value": 969.60092328}, {"date": "2024-02-13", "value": 964.0522745}, {"date": "2024-02-14", "value": 965.82697675}, {"date": "2024-02-15", "value": 969.84292571}, {"date": "2024-02-16", "value": 970.02810819}, {"date": "2024-02-17", "value": 970.04878686}, {"date": "2024-02-18", "value": 970.47065528}, {"date": "2024-02-19", "value": 970.12082206}, {"date": "2024-02-20", "value": 973.0335046}, {"date": "2024-02-21", "value": 973.98963236}, {"date": "2024-02-22", "value": 974.44566369}, {"date": "2024-02-23", "value": 974.24816397}, {"date": "2024-02-24", "value": 974.24393721}, {"date": "2024-02-25", "value": 973.87924765}, {"date": "2024-02-26", "value": 977.04373024}, {"date": "2024-02-27", "value": 975.93393133}, {"date": "2024-02-28", "value": 975.29011298}, {"date": "2024-02-29", "value": 972.72432747}, {"date": "2024-03-01", "value": 976.20713767}, {"date": "2024-03-02", "value": 975.38582596}, {"date": "2024-03-03", "value": 975.81521604}, {"date": "2024-03-04", "value": 975.83275161}, {"date": "2024-03-05", "value": 976.9189278}, {"date": "2024-03-06", "value": 976.51690877}, {"date": "2024-03-07", "value": 981.24704672}, {"date": "2024-03-08", "value": 985.50954803}, {"date": "2024-03-09", "value": 984.44097267}, {"date": "2024-03-10", "value": 984.64336795}, {"date": "2024-03-11", "value": 984.98799139}, {"date": "2024-03-12", "value": 983.60648782}, {"date": "2024-03-13", "value": 983.38542288}, {"date": "2024-03-14", "value": 985.53102263}, {"date": "2024-03-15", "value": 978.95583454}, {"date": "2024-03-16", "value": 980.24073185}, {"date": "2024-03-17", "value": 980.90041821}, {"date": "2024-03-18", "value": 979.73856878}, {"date": "2024-03-19", "value": 978.36579299}, {"date": "2024-03-20", "value": 977.748989}, {"date": "2024-03-21", "value": 984.29701647}, {"date": "2024-03-22", "value": 977.88281726}, {"date": "2024-03-23", "value": 974.16487404}, {"date": "2024-03-24", "value": 975.17665905}, {"date": "2024-03-25", "value": 972.24355553}, {"date": "2024-03-26", "value": 975.7394141}, {"date": "2024-03-27", "value": 974.65860248}, {"date": "2024-03-28", "value": 973.50400987}, {"date": "2024-03-29", "value": 970.50560536}, {"date": "2024-03-30", "value": 971.36162715}, {"date": "2024-03-31", "value": 971.62546534}, {"date": "2024-04-01", "value": 971.392491}, {"date": "2024-04-02", "value": 965.96941882}, {"date": "2024-04-03", "value": 969.10157062}, {"date": "2024-04-04", "value": 975.76604278}, {"date": "2024-04-05", "value": 975.65644474}, {"date": "2024-04-06", "value": 975.59982446}, {"date": "2024-04-07", "value": 975.64321785}, {"date": "2024-04-08", "value": 974.69288656}, {"date": "2024-04-09", "value": 977.38651967}, {"date": "2024-04-10", "value": 977.21460772}, {"date": "2024-04-11", "value": 967.03215693}, {"date": "2024-04-12", "value": 965.30458184}, {"date": "2024-04-13", "value": 958.72439196}, {"date": "2024-04-14", "value": 959.92312998}, {"date": "2024-04-15", "value": 958.50780641}, {"date": "2024-04-16", "value": 955.21506972}, {"date": "2024-04-17", "value": 956.02708177}, {"date": "2024-04-18", "value": 960.60373439}, {"date": "2024-04-19", "value": 957.0262041}, {"date": "2024-04-20", "value": 959.08977898}, {"date": "2024-04-21", "value": 959.61264251}, {"date": "2024-04-22", "value": 959.67274859}, {"date": "2024-04-23", "value": 959.4412971}, {"date": "2024-04-24", "value": 963.80190121}, {"date": "2024-04-25", "value": 962.86357143}, {"date": "2024-04-26", "value": 965.29252297}, {"date": "2024-04-27", "value": 963.04421333}, {"date": "2024-04-28", "value": 963.19906303}, {"date": "2024-04-29", "value": 963.7153323}, {"date": "2024-04-30", "value": 964.38786015}, {"date": "2024-05-01", "value": 959.6396926}, {"date": "2024-05-02", "value": 964.23775918}, {"date": "2024-05-03", "value": 965.91371539}, {"date": "2024-05-04", "value": 968.63793612}, {"date": "2024-05-05", "value": 968.94480691}, {"date": "2024-05-06", "value": 969.13451318}, {"date": "2024-05-07", "value": 969.4896275}, {"date": "2024-05-08", "value": 967.32989189}, {"date": "2024-05-09", "value": 966.9990802}, {"date": "2024-05-10", "value": 970.13465268}, {"date": "2024-05-11", "value": 969.72876606}, {"date": "2024-05-12", "value": 970.03343336}, {"date": "2024-05-13", "value": 969.26131548}, {"date": "2024-05-14", "value": 970.91140471}, {"date": "2024-05-15", "value": 973.61397217}, {"date": "2024-05-16", "value": 980.18933627}, {"date": "2024-05-17", "value": 977.39988099}, {"date": "2024-05-18", "value": 978.17582403}, {"date": "2024-05-19", "value": 978.96369729}, {"date": "2024-05-20", "value": 978.72598552}, {"date": "2024-05-21", "value": 977.32361836}, {"date": "2024-05-22", "value": 977.15958413}, {"date": "2024-05-23", "value": 974.54739386}, {"date": "2024-05-24", "value": 972.93124694}, {"date": "2024-05-25", "value": 975.88505082}, {"date": "2024-05-26", "value": 976.23890647}, {"date": "2024-05-27", "value": 976.51489502}, {"date": "2024-05-28", "value": 978.10602119}, {"date": "2024-05-29", "value": 977.02051422}, {"date": "2024-05-30", "value": 972.0639128}, {"date": "2024-05-31", "value": 974.50455145}, {"date": "2024-06-01", "value": 976.43148317}, {"date": "2024-06-02", "value": 976.51813359}, {"date": "2024-06-03", "value": 977.09385727}, {"date": "2024-06-04", "value": 981.98444589}, {"date": "2024-06-05", "value": 979.50130069}, {"date": "2024-06-06", "value": 980.0022468}, {"date": "2024-06-07", "value": 980.07567485}, {"date": "2024-06-08", "value": 974.12695072}, {"date": "2024-06-09", "value": 973.6439685}, {"date": "2024-06-10", "value": 969.978819}, {"date": "2024-06-11", "value": 968.70123847}, {"date": "2024-06-12", "value": 966.29040142}, {"date": "2024-06-13", "value": 973.15656909}, {"date": "2024-06-14", "value": 966.5786169}, {"date": "2024-06-15", "value": 963.73821097}, {"date": "2024-06-16", "value": 964.30716219}, {"date": "2024-06-17", "value": 963.16956597}, {"date": "2024-06-18", "value": 965.77091188}, {"date": "2024-06-19", "value": 966.29159545}, {"date": "2024-06-20", "value": 966.95734677}, {"date": "2024-06-21", "value": 963.65536089}, {"date": "2024-06-22", "value": 962.54158893}, {"date": "2024-06-23", "value": 962.56687045}, {"date": "2024-06-24", "value": 961.79106249}, {"date": "2024-06-25", "value": 966.20228141}, {"date": "2024-06-26", "value": 964.36061937}, {"date": "2024-06-27", "value": 961.50829157}, {"date": "2024-06-28", "value": 962.43141546}, {"date": "2024-06-29", "value": 964.16843767}, {"date": "2024-06-30", "value": 964.35391949}, {"date": "2024-07-01", "value": 968.39350795}, {"date": "2024-07-02", "value": 966.06720781}, {"date": "2024-07-03", "value": 967.12004506}, {"date": "2024-07-04", "value": 971.01855434}, {"date": "2024-07-05", "value": 973.57835902}, {"date": "2024-07-06", "value": 975.80771056}, {"date": "2024-07-07", "value": 976.36703724}, {"date": "2024-07-08", "value": 974.28805697}, {"date": "2024-07-09", "value": 974.62706933}, {"date": "2024-07-10", "value": 973.28648869}, {"date": "2024-07-11", "value": 975.05295687}, {"date": "2024-07-12", "value": 978.16823543}, {"date": "2024-07-13", "value": 981.59880702}, {"date": "2024-07-14", "value": 982.3922398}, {"date": "2024-07-15", "value": 979.93460521}, {"date": "2024-07-16", "value": 980.36195019}, {"date": "2024-07-17", "value": 980.78930974}, {"date": "2024-07-18", "value": 984.27452081}, {"date": "2024-07-19", "value": 980.06751274}, {"date": "2024-07-20", "value": 979.69054387}, {"date": "2024-07-21", "value": 980.24359166}, {"date": "2024-07-22", "value": 980.339155}, {"date": "2024-07-23", "value": 980.40532248}, {"date": "2024-07-24", "value": 976.40372317}, {"date": "2024-07-25", "value": 975.67414994}, {"date": "2024-07-26", "value": 976.83881603}, {"date": "2024-07-27", "value": 977.46514765}, {"date": "2024-07-28", "value": 978.21949077}, {"date": "2024-07-29", "value": 977.84438592}, {"date": "2024-07-30", "value": 973.48423721}, {"date": "2024-07-31", "value": 973.89994556}, {"date": "2024-08-01", "value": 974.9503129}, {"date": "2024-08-02", "value": 971.08085663}, {"date": "2024-08-03", "value": 979.62564474}, {"date": "2024-08-04", "value": 981.79368981}, {"date": "2024-08-05", "value": 982.69020981}, {"date": "2024-08-06", "value": 986.21953335}, {"date": "2024-08-07", "value": 983.21300453}, {"date": "2024-08-08", "value": 983.32539134}, {"date": "2024-08-09", "value": 982.43873177}, {"date": "2024-08-10", "value": 982.73278415}, {"date": "2024-08-11", "value": 982.93137851}, {"date": "2024-08-12", "value": 983.07411625}, {"date": "2024-08-13", "value": 983.72981113}, {"date": "2024-08-14", "value": 989.61758694}, {"date": "2024-08-15", "value": 990.51732229}, {"date": "2024-08-16", "value": 987.97007897}, {"date": "2024-08-17", "value": 992.02451393}, {"date": "2024-08-18", "value": 992.55369094}, {"date": "2024-08-19", "value": 992.5883351}, {"date": "2024-08-20", "value": 997.83845187}, {"date": "2024-08-21", "value": 1001.39198355}, {"date": "2024-08-22", "value": 1003.18627046}, {"date": "2024-08-23", "value": 1001.15336169}, {"date": "2024-08-24", "value": 1008.55044847}, {"date": "2024-08-25", "value": 1005.62357059}, {"date": "2024-08-26", "value": 1007.81749231}, {"date": "2024-08-27", "value": 1005.01722429}, {"date": "2024-08-28", "value": 1005.89843392}, {"date": "2024-08-29", "value": 1001.63509573}, {"date": "2024-08-30", "value": 996.94724441}, {"date": "2024-08-31", "value": 995.5313467}, {"date": "2024-09-01", "value": 995.73452874}, {"date": "2024-09-02", "value": 994.90093}, {"date": "2024-09-03", "value": 995.57323284}, {"date": "2024-09-04", "value": 994.48416543}, {"date": "2024-09-05", "value": 997.29516494}, {"date": "2024-09-06", "value": 1000.02747571}, {"date": "2024-09-07", "value": 998.58767529}, {"date": "2024-09-08", "value": 997.84169624}, {"date": "2024-09-09", "value": 997.51587945}, {"date": "2024-09-10", "value": 993.02026077}, {"date": "2024-09-11", "value": 993.12741351}, {"date": "2024-09-12", "value": 990.91690272}, {"date": "2024-09-13", "value": 997.59924895}, {"date": "2024-09-14", "value": 997.8520333}, {"date": "2024-09-15", "value": 997.62826141}, {"date": "2024-09-16", "value": 998.14494399}, {"date": "2024-09-17", "value": 1001.23357557}, {"date": "2024-09-18", "value": 1001.30514749}, {"date": "2024-09-19", "value": 996.75852983}, {"date": "2024-09-20", "value": 1004.60598476}, {"date": "2024-09-21", "value": 1005.75286474}, {"date": "2024-09-22", "value": 1005.67925266}, {"date": "2024-09-23", "value": 1004.29263815}, {"date": "2024-09-24", "value": 999.63669323}, {"date": "2024-09-25", "value": 1007.10467116}, {"date": "2024-09-26", "value": 1002.13380667}, {"date": "2024-09-27", "value": 1004.92497397}, {"date": "2024-09-28", "value": 1005.50051854}, {"date": "2024-09-29", "value": 1005.16949951}, {"date": "2024-09-30", "value": 1004.88592792}, {"date": "2024-10-01", "value": 1002.74237048}, {"date": "2024-10-02", "value": 996.61322014}, {"date": "2024-10-03", "value": 993.35790247}, {"date": "2024-10-04", "value": 992.87318997}, {"date": "2024-10-05", "value": 988.37602796}, {"date": "2024-10-06", "value": 988.29929579}, {"date": "2024-10-07", "value": 987.79369952}, {"date": "2024-10-08", "value": 988.55564625}, {"date": "2024-10-09", "value": 987.24381469}, {"date": "2024-10-10", "value": 984.94693384}, {"date": "2024-10-11", "value": 983.69438229}, {"date": "2024-10-12", "value": 985.44187991}, {"date": "2024-10-13", "value": 984.53565014}, {"date": "2024-10-14", "value": 983.18542824}, {"date": "2024-10-15", "value": 981.67663071}, {"date": "2024-10-16", "value": 980.04535491}, {"date": "2024-10-17", "value": 977.68782064}, {"date": "2024-10-18", "value": 974.88085323}, {"date": "2024-10-19", "value": 978.78053646}, {"date": "2024-10-20", "value": 978.16697957}, {"date": "2024-10-21", "value": 978.10618117}, {"date": "2024-10-22", "value": 973.80539883}, {"date": "2024-10-23", "value": 971.66482815}, {"date": "2024-10-24", "value": 970.53689502}, {"date": "2024-10-25", "value": 974.1570462}, {"date": "2024-10-26", "value": 972.12591028}, {"date": "2024-10-27", "value": 971.78108127}, {"date": "2024-10-28", "value": 971.38252344}, {"date": "2024-10-29", "value": 973.51564301}, {"date": "2024-10-30", "value": 974.1848004}, {"date": "2024-10-31", "value": 976.63072616}, {"date": "2024-11-01", "value": 979.20859458}, {"date": "2024-11-02", "value": 979.19043152}, {"date": "2024-11-03", "value": 976.16988237}, {"date": "2024-11-04", "value": 979.52872624}, {"date": "2024-11-05", "value": 978.69059286}, {"date": "2024-11-06", "value": 975.09796936}, {"date": "2024-11-07", "value": 964.32545013}, {"date": "2024-11-08", "value": 970.37440833}, {"date": "2024-11-09", "value": 964.77987962}, {"date": "2024-11-10", "value": 964.92820237}, {"date": "2024-11-11", "value": 965.1147293}, {"date": "2024-11-12", "value": 958.65644925}, {"date": "2024-11-13", "value": 956.51529492}, {"date": "2024-11-14", "value": 949.73906147}, {"date": "2024-11-15", "value": 947.81030936}, {"date": "2024-11-16", "value": 948.77735711}, {"date": "2024-11-17", "value": 948.7848807}, {"date": "2024-11-18", "value": 948.73417219}, {"date": "2024-11-19", "value": 953.22955999}, {"date": "2024-11-20", "value": 953.90735922}, {"date": "2024-11-21", "value": 949.45827058}, {"date": "2024-11-22", "value": 942.74308719}, {"date": "2024-11-23", "value": 938.03632606}, {"date": "2024-11-24", "value": 937.9683097}, {"date": "2024-11-25", "value": 943.52857709}, {"date": "2024-11-26", "value": 940.8809145}, {"date": "2024-11-27", "value": 943.81145246}, {"date": "2024-11-28", "value": 950.41765088}, {"date": "2024-11-29", "value": 950.48511734}, {"date": "2024-11-30", "value": 952.06099711}, {"date": "2024-12-01", "value": 952.04073372}, {"date": "2024-12-02", "value": 947.95241508}, {"date": "2024-12-03", "value": 943.78866952}, {"date": "2024-12-04", "value": 945.6606585}, {"date": "2024-12-05", "value": 945.94201446}, {"date": "2024-12-06", "value": 951.20434886}, {"date": "2024-12-07", "value": 951.3244239}, {"date": "2024-12-08", "value": 951.64949013}, {"date": "2024-12-09", "value": 949.76104324}, {"date": "2024-12-10", "value": 949.64738596}, {"date": "2024-12-11", "value": 948.03898783}, {"date": "2024-12-12", "value": 945.5845715}, {"date": "2024-12-13", "value": 941.98921696}, {"date": "2024-12-14", "value": 945.24476536}, {"date": "2024-12-15", "value": 945.25407217}, {"date": "2024-12-16", "value": 946.69554053}, {"date": "2024-12-17", "value": 946.87480259}, {"date": "2024-12-18", "value": 944.14128657}, {"date": "2024-12-19", "value": 933.85556709}, {"date": "2024-12-20", "value": 933.04095264}, {"date": "2024-12-21", "value": 938.62039366}, {"date": "2024-12-22", "value": 938.43115665}, {"date": "2024-12-23", "value": 939.00129754}, {"date": "2024-12-24", "value": 936.19965563}, {"date": "2024-12-25", "value": 936.65957823}, {"date": "2024-12-26", "value": 935.95988147}, {"date": "2024-12-27", "value": 937.36455421}, {"date": "2024-12-28", "value": 938.49790293}, {"date": "2024-12-29", "value": 938.46161259}, {"date": "2024-12-30", "value": 938.70353657}, {"date": "2024-12-31", "value": 936.76266917}, {"date": "2025-01-01", "value": 931.90482385}, {"date": "2025-01-02", "value": 932.08066046}, {"date": "2025-01-03", "value": 924.27630379}, {"date": "2025-01-04", "value": 927.87900792}, {"date": "2025-01-05", "value": 927.99836271}, {"date": "2025-01-06", "value": 927.83300229}, {"date": "2025-01-07", "value": 934.00523689}, {"date": "2025-01-08", "value": 931.67602079}, {"date": "2025-01-09", "value": 928.53398625}, {"date": "2025-01-10", "value": 927.26440321}, {"date": "2025-01-11", "value": 921.99585911}, {"date": "2025-01-12", "value": 922.87697558}, {"date": "2025-01-13", "value": 921.81265659}, {"date": "2025-01-14", "value": 921.99702035}, {"date": "2025-01-15", "value": 927.02861802}, {"date": "2025-01-16", "value": 926.63611307}, {"date": "2025-01-17", "value": 927.36528424}, {"date": "2025-01-18", "value": 924.62525862}, {"date": "2025-01-19", "value": 924.22696716}, {"date": "2025-01-20", "value": 925.38100667}, {"date": "2025-01-21", "value": 933.59920878}, {"date": "2025-01-22", "value": 937.28566087}, {"date": "2025-01-23", "value": 937.01958014}, {"date": "2025-01-24", "value": 937.25350812}, {"date": "2025-01-25", "value": 945.20926824}, {"date": "2025-01-26", "value": 945.09931572}, {"date": "2025-01-27", "value": 941.77021059}, {"date": "2025-01-28", "value": 940.54543833}, {"date": "2025-01-29", "value": 938.90052205}, {"date": "2025-01-30", "value": 938.0397215}, {"date": "2025-01-31", "value": 935.2398212}, {"date": "2025-02-01", "value": 932.60683063}, {"date": "2025-02-02", "value": 932.57283439}, {"date": "2025-02-03", "value": 921.82421867}, {"date": "2025-02-04", "value": 928.05182732}, {"date": "2025-02-05", "value": 933.88600176}, {"date": "2025-02-06", "value": 936.2505316}, {"date": "2025-02-07", "value": 934.12385382}, {"date": "2025-02-08", "value": 929.73566916}, {"date": "2025-02-09", "value": 929.65782676}, {"date": "2025-02-10", "value": 927.3527155}, {"date": "2025-02-11", "value": 927.21472096}, {"date": "2025-02-12", "value": 932.27280774}, {"date": "2025-02-13", "value": 935.68911844}, {"date": "2025-02-14", "value": 941.77679169}, {"date": "2025-02-15", "value": 944.43687563}, {"date": "2025-02-16", "value": 944.6418462}, {"date": "2025-02-17", "value": 945.3703078}, {"date": "2025-02-18", "value": 941.99347889}, {"date": "2025-02-19", "value": 939.94441557}, {"date": "2025-02-20", "value": 938.06476512}, {"date": "2025-02-21", "value": 943.71310494}, {"date": "2025-02-22", "value": 941.46652814}, {"date": "2025-02-23", "value": 941.60532675}, {"date": "2025-02-24", "value": 946.43314748}, {"date": "2025-02-25", "value": 941.70546049}, {"date": "2025-02-26", "value": 946.664708}, {"date": "2025-02-27", "value": 943.31497057}, {"date": "2025-02-28", "value": 935.28184513}, {"date": "2025-03-01", "value": 934.62731726}, {"date": "2025-03-02", "value": 934.02714415}, {"date": "2025-03-03", "value": 937.67219554}, {"date": "2025-03-04", "value": 944.47751369}, {"date": "2025-03-05", "value": 955.17260833}, {"date": "2025-03-06", "value": 973.319344}, {"date": "2025-03-07", "value": 970.98295698}, {"date": "2025-03-08", "value": 975.13321868}, {"date": "2025-03-09", "value": 975.317513}, {"date": "2025-03-10", "value": 977.91216739}, {"date": "2025-03-11", "value": 976.97584874}, {"date": "2025-03-12", "value": 981.91920516}, {"date": "2025-03-13", "value": 979.92816168}, {"date": "2025-03-14", "value": 976.31704311}, {"date": "2025-03-15", "value": 979.88386564}, {"date": "2025-03-16", "value": 979.212051}, {"date": "2025-03-17", "value": 979.8499825}, {"date": "2025-03-18", "value": 982.2276463}, {"date": "2025-03-19", "value": 984.23131688}, {"date": "2025-03-20", "value": 981.39088504}, {"date": "2025-03-21", "value": 976.64682275}, {"date": "2025-03-22", "value": 974.75567534}, {"date": "2025-03-23", "value": 978.977987}, {"date": "2025-03-24", "value": 974.36258081}, {"date": "2025-03-25", "value": 972.54176894}, {"date": "2025-03-26", "value": 971.33111669}, {"date": "2025-03-27", "value": 968.95036005}, {"date": "2025-03-28", "value": 971.58742138}, {"date": "2025-03-29", "value": 978.18077829}, {"date": "2025-03-30", "value": 979.64537341}, {"date": "2025-03-31", "value": 975.763128}, {"date": "2025-04-01", "value": 973.86405884}, {"date": "2025-04-02", "value": 971.3098228}, {"date": "2025-04-03", "value": 982.79089837}, {"date": "2025-04-04", "value": 996.06035755}, {"date": "2025-04-05", "value": 986.34687031}, {"date": "2025-04-06", "value": 986.24350024}, {"date": "2025-04-07", "value": 988.20567138}, {"date": "2025-04-08", "value": 986.32409741}, {"date": "2025-04-09", "value": 992.91657787}, {"date": "2025-04-10", "value": 987.56538881}, {"date": "2025-04-11", "value": 1015.22465204}, {"date": "2025-04-12", "value": 1022.14203231}, {"date": "2025-04-13", "value": 1022.12356346}, {"date": "2025-04-14", "value": 1025.00831995}, {"date": "2025-04-15", "value": 1019.08537763}, {"date": "2025-04-16", "value": 1019.31259843}, {"date": "2025-04-17", "value": 1022.61925147}, {"date": "2025-04-18", "value": 1023.38232798}, {"date": "2025-04-19", "value": 1025.1674437}, {"date": "2025-04-20", "value": 1025.35210405}, {"date": "2025-04-21", "value": 1032.82852748}, {"date": "2025-04-22", "value": 1034.43381336}, {"date": "2025-04-23", "value": 1027.01835504}, {"date": "2025-04-24", "value": 1021.98818927}, {"date": "2025-04-25", "value": 1020.96465766}, {"date": "2025-04-26", "value": 1025.73834188}, {"date": "2025-04-27", "value": 1024.43923087}, {"date": "2025-04-28", "value": 1021.88087186}, {"date": "2025-04-29", "value": 1025.00283783}, {"date": "2025-04-30", "value": 1023.19437687}, {"date": "2025-05-01", "value": 1017.60229784}, {"date": "2025-05-02", "value": 1016.53006932}, {"date": "2025-05-03", "value": 1016.83932912}, {"date": "2025-05-04", "value": 1017.14788511}, {"date": "2025-05-05", "value": 1020.10978782}, {"date": "2025-05-06", "value": 1016.47835298}, {"date": "2025-05-07", "value": 1020.96668597}, {"date": "2025-05-08", "value": 1019.42135525}, {"date": "2025-05-09", "value": 1009.20847887}, {"date": "2025-05-10", "value": 1012.55200772}, {"date": "2025-05-11", "value": 1012.78410561}, {"date": "2025-05-12", "value": 1010.37589505}, {"date": "2025-05-13", "value": 999.61223574}, {"date": "2025-05-14", "value": 1006.96864704}, {"date": "2025-05-15", "value": 1007.60974446}, {"date": "2025-05-16", "value": 1008.20131098}, {"date": "2025-05-17", "value": 1004.54591809}, {"date": "2025-05-18", "value": 1004.73194071}, {"date": "2025-05-19", "value": 1005.82171066}, {"date": "2025-05-20", "value": 1011.36621966}, {"date": "2025-05-21", "value": 1016.81306599}, {"date": "2025-05-22", "value": 1020.49834306}, {"date": "2025-05-23", "value": 1018.57665982}, {"date": "2025-05-24", "value": 1023.0060348}, {"date": "2025-05-25", "value": 1023.21860429}, {"date": "2025-05-26", "value": 1027.08233445}, {"date": "2025-05-27", "value": 1025.43144694}, {"date": "2025-05-28", "value": 1018.56308942}, {"date": "2025-05-29", "value": 1012.68241899}, {"date": "2025-05-30", "value": 1022.34674609}, {"date": "2025-05-31", "value": 1021.38734456}, {"date": "2025-06-01", "value": 1021.26006078}, {"date": "2025-06-02", "value": 1023.35534501}, {"date": "2025-06-03", "value": 1028.3709154}, {"date": "2025-06-04", "value": 1024.77544184}, {"date": "2025-06-05", "value": 1027.46557375}, {"date": "2025-06-06", "value": 1029.89601792}, {"date": "2025-06-07", "value": 1025.88048289}, {"date": "2025-06-08", "value": 1025.23740811}, {"date": "2025-06-09", "value": 1027.72068431}, {"date": "2025-06-10", "value": 1025.00640593}, {"date": "2025-06-11", "value": 1026.76733492}, {"date": "2025-06-12", "value": 1036.70858805}, {"date": "2025-06-13", "value": 1039.36440698}, {"date": "2025-06-14", "value": 1039.41391296}, {"date": "2025-06-15", "value": 1039.65081617}, {"date": "2025-06-16", "value": 1037.75488049}, {"date": "2025-06-17", "value": 1039.79165335}, {"date": "2025-06-18", "value": 1034.64204757}, {"date": "2025-06-19", "value": 1030.82691506}, {"date": "2025-06-20", "value": 1036.12729228}, {"date": "2025-06-21", "value": 1037.03698732}, {"date": "2025-06-22", "value": 1037.31652242}, {"date": "2025-06-23", "value": 1034.85677062}, {"date": "2025-06-24", "value": 1043.25270038}, {"date": "2025-06-25", "value": 1046.59352314}, {"date": "2025-06-26", "value": 1051.90877862}, {"date": "2025-06-27", "value": 1053.08465593}, {"date": "2025-06-28", "value": 1053.26706975}, {"date": "2025-06-29", "value": 1054.76913968}, {"date": "2025-06-30", "value": 1054.86161829}, {"date": "2025-07-01", "value": 1060.38535082}, {"date": "2025-07-02", "value": 1061.48098819}, {"date": "2025-07-03", "value": 1062.42006283}, {"date": "2025-07-04", "value": 1058.41402711}, {"date": "2025-07-05", "value": 1059.70519899}, {"date": "2025-07-06", "value": 1059.99966189}, {"date": "2025-07-07", "value": 1059.65213934}, {"date": "2025-07-08", "value": 1056.68092196}, {"date": "2025-07-09", "value": 1055.00419202}, {"date": "2025-07-10", "value": 1056.79915625}, {"date": "2025-07-11", "value": 1050.74665656}, {"date": "2025-07-12", "value": 1052.29374655}, {"date": "2025-07-13", "value": 1052.32306392}, {"date": "2025-07-14", "value": 1051.91858737}, {"date": "2025-07-15", "value": 1050.23932842}, {"date": "2025-07-16", "value": 1045.01176874}, {"date": "2025-07-17", "value": 1046.19736909}, {"date": "2025-07-18", "value": 1046.23374453}, {"date": "2025-07-19", "value": 1046.63523718}, {"date": "2025-07-20", "value": 1046.43241981}, {"date": "2025-07-21", "value": 1045.90996895}, {"date": "2025-07-22", "value": 1052.08885861}, {"date": "2025-07-23", "value": 1056.49240982}, {"date": "2025-07-24", "value": 1059.71823588}, {"date": "2025-07-25", "value": 1056.75201832}, {"date": "2025-07-26", "value": 1057.24807191}, {"date": "2025-07-27", "value": 1057.18181113}, {"date": "2025-07-28", "value": 1057.28198791}, {"date": "2025-07-29", "value": 1043.75676836}, {"date": "2025-07-30", "value": 1041.08869173}, {"date": "2025-07-31", "value": 1028.77982804}, {"date": "2025-08-01", "value": 1027.10104502}, {"date": "2025-08-02", "value": 1042.35629916}, {"date": "2025-08-03", "value": 1043.24120671}, {"date": "2025-08-04", "value": 1041.77557756}, {"date": "2025-08-05", "value": 1040.31315306}, {"date": "2025-08-06", "value": 1041.13719231}, {"date": "2025-08-07", "value": 1049.59396248}, {"date": "2025-08-08", "value": 1049.549588}, {"date": "2025-08-09", "value": 1047.1461555}, {"date": "2025-08-10", "value": 1046.40594967}, {"date": "2025-08-11", "value": 1049.85609108}, {"date": "2025-08-12", "value": 1045.78837726}, {"date": "2025-08-13", "value": 1050.93479652}, {"date": "2025-08-14", "value": 1054.08551306}, {"date": "2025-08-15", "value": 1049.03489385}, {"date": "2025-08-16", "value": 1053.08105051}, {"date": "2025-08-17", "value": 1053.40937928}, {"date": "2025-08-18", "value": 1053.2247665}, {"date": "2025-08-19", "value": 1048.52116432}, {"date": "2025-08-20", "value": 1046.73200387}, {"date": "2025-08-21", "value": 1048.35991208}, {"date": "2025-08-22", "value": 1044.70093731}, {"date": "2025-08-23", "value": 1054.68518506}, {"date": "2025-08-24", "value": 1054.92051713}, {"date": "2025-08-25", "value": 1052.63385932}, {"date": "2025-08-26", "value": 1047.70153453}, {"date": "2025-08-27", "value": 1047.10584314}, {"date": "2025-08-28", "value": 1047.95970037}, {"date": "2025-08-29", "value": 1049.31036234}, {"date": "2025-08-30", "value": 1051.55450507}, {"date": "2025-08-31", "value": 1051.53961858}, {"date": "2025-09-01", "value": 1053.1511117}, {"date": "2025-09-02", "value": 1053.27353878}, {"date": "2025-09-03", "value": 1046.84627027}, {"date": "2025-09-04", "value": 1049.58300897}, {"date": "2025-09-05", "value": 1049.81656587}, {"date": "2025-09-06", "value": 1054.30230313}, {"date": "2025-09-07", "value": 1054.62852447}, {"date": "2025-09-08", "value": 1053.8605189}, {"date": "2025-09-09", "value": 1059.57892169}, {"date": "2025-09-10", "value": 1052.81156017}, {"date": "2025-09-11", "value": 1052.80905103}, {"date": "2025-09-12", "value": 1055.57465861}, {"date": "2025-09-13", "value": 1055.19682962}, {"date": "2025-09-14", "value": 1056.12482547}, {"date": "2025-09-15", "value": 1055.62450296}, {"date": "2025-09-16", "value": 1059.10235769}, {"date": "2025-09-17", "value": 1066.96556275}, {"date": "2025-09-18", "value": 1063.02581951}, {"date": "2025-09-19", "value": 1059.96597772}, {"date": "2025-09-20", "value": 1056.93643255}, {"date": "2025-09-21", "value": 1057.13509434}, {"date": "2025-09-22", "value": 1055.95942205}, {"date": "2025-09-23", "value": 1063.64916463}, {"date": "2025-09-24", "value": 1062.09390868}, {"date": "2025-09-25", "value": 1056.80257208}, {"date": "2025-09-26", "value": 1050.14273498}, {"date": "2025-09-27", "value": 1053.29191673}, {"date": "2025-09-28", "value": 1053.25732341}, {"date": "2025-09-29", "value": 1055.00305561}, {"date": "2025-09-30", "value": 1054.86022814}, {"date": "2025-10-01", "value": 1056.53432418}, {"date": "2025-10-02", "value": 1056.40412009}, {"date": "2025-10-03", "value": 1055.09795866}, {"date": "2025-10-04", "value": 1056.66907438}, {"date": "2025-10-05", "value": 1056.55092384}, {"date": "2025-10-06", "value": 1055.10176009}, {"date": "2025-10-07", "value": 1052.92880097}, {"date": "2025-10-08", "value": 1046.44483797}, {"date": "2025-10-09", "value": 1047.53556115}, {"date": "2025-10-10", "value": 1041.07818314}, {"date": "2025-10-11", "value": 1044.20799044}, {"date": "2025-10-12", "value": 1045.50697517}, {"date": "2025-10-13", "value": 1045.84196108}, {"date": "2025-10-14", "value": 1041.45697106}, {"date": "2025-10-15", "value": 1045.76956266}, {"date": "2025-10-16", "value": 1050.64822613}, {"date": "2025-10-17", "value": 1053.20675664}, {"date": "2025-10-18", "value": 1049.122661}, {"date": "2025-10-19", "value": 1049.18503092}, {"date": "2025-10-20", "value": 1049.41906312}, {"date": "2025-10-21", "value": 1047.98786497}, {"date": "2025-10-22", "value": 1044.4280299}, {"date": "2025-10-23", "value": 1044.19724062}, {"date": "2025-10-24", "value": 1044.99593779}, {"date": "2025-10-25", "value": 1046.2064229}, {"date": "2025-10-26", "value": 1046.26610573}, {"date": "2025-10-27", "value": 1047.37949577}, {"date": "2025-10-28", "value": 1049.17348144}, {"date": "2025-10-29", "value": 1048.30946525}, {"date": "2025-10-30", "value": 1045.32311651}, {"date": "2025-10-31", "value": 1041.37290779}, {"date": "2025-11-01", "value": 1038.63906985}, {"date": "2025-11-02", "value": 1042.85255902}, {"date": "2025-11-03", "value": 1037.43858956}, {"date": "2025-11-04", "value": 1035.87051551}, {"date": "2025-11-05", "value": 1034.40401834}, {"date": "2025-11-06", "value": 1035.76238205}, {"date": "2025-11-07", "value": 1038.42818462}, {"date": "2025-11-08", "value": 1041.30247626}, {"date": "2025-11-09", "value": 1041.22701813}, {"date": "2025-11-10", "value": 1040.21326479}, {"date": "2025-11-11", "value": 1039.84320578}, {"date": "2025-11-12", "value": 1041.86182429}, {"date": "2025-11-13", "value": 1043.07489561}, {"date": "2025-11-14", "value": 1047.15032428}, {"date": "2025-11-15", "value": 1045.54838214}, {"date": "2025-11-16", "value": 1045.80358444}, {"date": "2025-11-17", "value": 1044.64098911}, {"date": "2025-11-18", "value": 1043.24971126}, {"date": "2025-11-19", "value": 1041.9772306}, {"date": "2025-11-20", "value": 1037.18965484}, {"date": "2025-11-21", "value": 1038.2299778}, {"date": "2025-11-22", "value": 1036.27017188}, {"date": "2025-11-23", "value": 1036.31459415}, {"date": "2025-11-24", "value": 1036.03209259}, {"date": "2025-11-25", "value": 1037.44546551}, {"date": "2025-11-26", "value": 1042.26282208}, {"date": "2025-11-27", "value": 1045.07280912}, {"date": "2025-11-28", "value": 1042.52973054}, {"date": "2025-11-29", "value": 1043.35902796}, {"date": "2025-11-30", "value": 1043.69121477}, {"date": "2025-12-01", "value": 1043.69407255}, {"date": "2025-12-02", "value": 1044.86067437}, {"date": "2025-12-03", "value": 1047.31764506}, {"date": "2025-12-04", "value": 1049.70072155}, {"date": "2025-12-05", "value": 1048.87053916}, {"date": "2025-12-06", "value": 1047.97209426}, {"date": "2025-12-07", "value": 1047.84184483}, {"date": "2025-12-08", "value": 1048.7469196}, {"date": "2025-12-09", "value": 1048.24449295}, {"date": "2025-12-11", "value": 1051.81760632}, {"date": "2025-12-12", "value": 1055.93111717}, {"date": "2025-12-13", "value": 1056.29475541}, {"date": "2025-12-14", "value": 1056.92618917}, {"date": "2025-12-15", "value": 1056.60351512}, {"date": "2025-12-16", "value": 1057.66458493}, {"date": "2025-12-17", "value": 1057.2397452}, {"date": "2025-12-18", "value": 1056.48011283}, {"date": "2025-12-19", "value": 1055.45623151}, {"date": "2025-12-20", "value": 1054.23273865}, {"date": "2025-12-21", "value": 1054.13974447}, {"date": "2025-12-22", "value": 1054.66790205}, {"date": "2025-12-23", "value": 1059.76674059}, {"date": "2025-12-24", "value": 1062.57015702}, {"date": "2025-12-25", "value": 1059.81187492}, {"date": "2025-12-26", "value": 1060.84951559}, {"date": "2025-12-27", "value": 1059.79929293}, {"date": "2025-12-28", "value": 1059.67096967}, {"date": "2025-12-29", "value": 1060.13848388}, {"date": "2025-12-30", "value": 1059.77435524}, {"date": "2025-12-31", "value": 1056.67552855}, {"date": "2026-01-01", "value": 1057.1637271}, {"date": "2026-01-02", "value": 1058.72221257}, {"date": "2026-01-03", "value": 1055.67845767}, {"date": "2026-01-04", "value": 1055.71526475}, {"date": "2026-01-05", "value": 1052.49925001}, {"date": "2026-01-06", "value": 1055.15010261}, {"date": "2026-01-07", "value": 1053.15839144}, {"date": "2026-01-08", "value": 1050.71655805}, {"date": "2026-01-09", "value": 1048.44458787}, {"date": "2026-01-10", "value": 1047.68865966}, {"date": "2026-01-11", "value": 1047.13596686}, {"date": "2026-01-12", "value": 1049.33755867}, {"date": "2026-01-13", "value": 1049.30374716}, {"date": "2026-01-14", "value": 1047.49460433}, {"date": "2026-01-15", "value": 1047.47075476}, {"date": "2026-01-16", "value": 1044.7908116}, {"date": "2026-01-17", "value": 1043.47796855}, {"date": "2026-01-18", "value": 1044.52021986}, {"date": "2026-01-19", "value": 1045.85487289}, {"date": "2026-01-20", "value": 1047.77336221}, {"date": "2026-01-21", "value": 1055.5626245}, {"date": "2026-01-22", "value": 1052.16164395}, {"date": "2026-01-23", "value": 1057.21516439}, {"date": "2026-01-24", "value": 1064.3825348}, {"date": "2026-01-25", "value": 1064.27243542}, {"date": "2026-01-26", "value": 1068.38550421}, {"date": "2026-01-27", "value": 1069.44175385}, {"date": "2026-01-28", "value": 1079.33212871}, {"date": "2026-01-29", "value": 1077.25860871}, {"date": "2026-01-30", "value": 1071.66828939}, {"date": "2026-01-31", "value": 1067.2847112}, {"date": "2026-02-01", "value": 1066.95603525}, {"date": "2026-02-02", "value": 1068.6189795}, {"date": "2026-02-03", "value": 1062.54577568}, {"date": "2026-02-04", "value": 1064.29833398}, {"date": "2026-02-05", "value": 1061.81655208}, {"date": "2026-02-06", "value": 1061.141698}, {"date": "2026-02-07", "value": 1062.82308478}, {"date": "2026-02-08", "value": 1063.68101083}, {"date": "2026-02-09", "value": 1063.84033191}, {"date": "2026-02-10", "value": 1072.24465161}, {"date": "2026-02-11", "value": 1071.85762497}, {"date": "2026-02-12", "value": 1069.079304}, {"date": "2026-02-13", "value": 1068.31481892}, {"date": "2026-02-14", "value": 1067.77996113}, {"date": "2026-02-15", "value": 1068.3643109}, {"date": "2026-02-16", "value": 1067.83296339}, {"date": "2026-02-17", "value": 1065.95915741}, {"date": "2026-02-18", "value": 1066.07063883}, {"date": "2026-02-19", "value": 1061.58153931}, {"date": "2026-02-20", "value": 1058.03949465}, {"date": "2026-02-21", "value": 1060.52998972}, {"date": "2026-02-22", "value": 1060.52251558}, {"date": "2026-02-23", "value": 1064.66071335}, {"date": "2026-02-24", "value": 1060.51228354}, {"date": "2026-02-25", "value": 1060.82397997}, {"date": "2026-02-26", "value": 1063.7463554}, {"date": "2026-02-27", "value": 1061.81643493}, {"date": "2026-02-28", "value": 1062.51481685}, {"date": "2026-03-01", "value": 1063.48194188}, {"date": "2026-03-02", "value": 1060.66055693}, {"date": "2026-03-03", "value": 1052.79255612}, {"date": "2026-03-04", "value": 1043.85817952}, {"date": "2026-03-05", "value": 1046.10973356}, {"date": "2026-03-06", "value": 1045.82294663}, {"date": "2026-03-07", "value": 1045.52050183}, {"date": "2026-03-08", "value": 1045.74356948}, {"date": "2026-03-09", "value": 1037.53347666}, {"date": "2026-03-10", "value": 1046.27729144}, {"date": "2026-03-11", "value": 1045.82396022}, {"date": "2026-03-12", "value": 1038.01698851}, {"date": "2026-03-13", "value": 1036.66237962}, {"date": "2026-03-14", "value": 1030.65942044}, {"date": "2026-03-15", "value": 1032.10139279}, {"date": "2026-03-16", "value": 1030.3642905}, {"date": "2026-03-17", "value": 1034.68955931}, {"date": "2026-03-18", "value": 1038.20189341}, {"date": "2026-03-19", "value": 1034.04118418}, {"date": "2026-03-20", "value": 1040.89637676}, {"date": "2026-03-21", "value": 1043.28995991}, {"date": "2026-03-22", "value": 1043.27156365}, {"date": "2026-03-23", "value": 1039.197491}, {"date": "2026-03-24", "value": 1043.15130703}, {"date": "2026-03-25", "value": 1044.56773027}, {"date": "2026-03-26", "value": 1040.39976933}, {"date": "2026-03-27", "value": 1038.53537864}, {"date": "2026-03-28", "value": 1039.238007}, {"date": "2026-03-29", "value": 1038.37699607}, {"date": "2026-03-30", "value": 1036.54527951}, {"date": "2026-03-31", "value": 1033.01214466}, {"date": "2026-04-01", "value": 1041.05897222}, {"date": "2026-04-02", "value": 1039.28196815}, {"date": "2026-04-03", "value": 1038.16202348}, {"date": "2026-04-04", "value": 1036.3016984}, {"date": "2026-04-05", "value": 1036.73142678}, {"date": "2026-04-06", "value": 1036.77806241}, {"date": "2026-04-07", "value": 1037.71520113}, {"date": "2026-04-08", "value": 1050.36971178}, {"date": "2026-04-09", "value": 1049.485129}, {"date": "2026-04-10", "value": 1052.1474}, {"date": "2026-04-11", "value": 1055.481485}, {"date": "2026-04-12", "value": 1055.443518}, {"date": "2026-04-13", "value": 1051.893164}, {"date": "2026-04-14", "value": 1058.571588}, {"date": "2026-04-15", "value": 1060.264585}, {"date": "2026-04-16", "value": 1063.404624}, {"date": "2026-04-17", "value": 1059.857356}, {"date": "2026-04-18", "value": 1059.54421}, {"date": "2026-04-19", "value": 1059.585206}, {"date": "2026-04-20", "value": 1058.062334}, {"date": "2026-04-21", "value": 1060.10686}, {"date": "2026-04-22", "value": 1056.936144}, {"date": "2026-04-23", "value": 1052.806757}, {"date": "2026-04-24", "value": 1050.754387}, {"date": "2026-04-25", "value": 1055.080305}, {"date": "2026-04-26", "value": 1055.030569}, {"date": "2026-04-27", "value": 1055.342951}, {"date": "2026-04-28", "value": 1054.283503}, {"date": "2026-04-29", "value": 1053.820368}, {"date": "2026-04-30", "value": 1050.133959}, {"date": "2026-05-01", "value": 1055.914279}, {"date": "2026-05-02", "value": 1055.285685}, {"date": "2026-05-03", "value": 1055.342165}, {"date": "2026-05-04", "value": 1055.334622}, {"date": "2026-05-05", "value": 1051.869184}, {"date": "2026-05-06", "value": 1054.868839}, {"date": "2026-05-07", "value": 1058.08604}, {"date": "2026-05-08", "value": 1055.495398}, {"date": "2026-05-09", "value": 1061.212561}, {"date": "2026-05-10", "value": 1061.251335}, {"date": "2026-05-11", "value": 1058.126582}, {"date": "2026-05-12", "value": 1058.2345348}, {"date": "2026-05-13", "value": 1056.22138379}, {"date": "2026-05-14", "value": 1054.26817571}, {"date": "2026-05-15", "value": 1048.636093}, {"date": "2026-05-16", "value": 1046.23030169}, {"date": "2026-05-17", "value": 1046.24486721}, {"date": "2026-05-18", "value": 1045.769549}, {"date": "2026-05-19", "value": 1047.68870124}, {"date": "2026-05-20", "value": 1044.60441452}, {"date": "2026-05-21", "value": 1045.82777987}, {"date": "2026-05-22", "value": 1045.25511789}, {"date": "2026-05-23", "value": 1044.24933185}, {"date": "2026-05-24", "value": 1044.34360729}, {"date": "2026-05-25", "value": 1047.29950769}, {"date": "2026-05-26", "value": 1047.06447743}, {"date": "2026-05-27", "value": 1047.55954953}, {"date": "2026-05-28", "value": 1043.02813935}, {"date": "2026-05-29", "value": 1047.532703}, {"date": "2026-05-30", "value": 1049.144158}, {"date": "2026-05-31", "value": 1049.144158}, {"date": "2026-06-01", "value": 1048.159248}, {"date": "2026-06-02", "value": 1047.0772}, {"date": "2026-06-03", "value": 1046.098477}, {"date": "2026-06-04", "value": 1044.339396}, {"date": "2026-06-05", "value": 1045.255364}, {"date": "2026-06-06", "value": 1036.933619}, {"date": "2026-06-07", "value": 1036.933619}, {"date": "2026-06-08", "value": 1037.776362}, {"date": "2026-06-09", "value": 1038.36731}, {"date": "2026-06-10", "value": 1039.454513}, {"date": "2026-06-11", "value": 1038.971209}, {"date": "2026-06-12", "value": 1041.377381}, {"date": "2026-06-13", "value": 1041.782702}, {"date": "2026-06-14", "value": 1041.782702}, {"date": "2026-06-15", "value": 1044.701634}, {"date": "2026-06-16", "value": 1041.956225}, {"date": "2026-06-17", "value": 1045.040928}, {"date": "2026-06-18", "value": 1037.043403}, {"date": "2026-06-19", "value": 1030.086401}, {"date": "2026-06-20", "value": 1033.053388}, {"date": "2026-06-21", "value": 1032.250901}, {"date": "2026-06-22", "value": 1031.530901}, {"date": "2026-06-23", "value": 1028.395616}, {"date": "2026-06-24", "value": 1022.995726}, {"date": "2026-06-25", "value": 1023.251168}, {"date": "2026-06-26", "value": 1023.343427}, {"date": "2026-06-27", "value": 1025.40292}, {"date": "2026-06-28", "value": 1025.40292}, {"date": "2026-06-29", "value": 1024.594265}, {"date": "2026-06-30", "value": 1026.179558}, {"date": "2026-07-01", "value": 1026.40166}, {"date": "2026-07-02", "value": 1024.287677}, {"date": "2026-07-03", "value": 1029.678211}, {"date": "2026-07-04", "value": 1029.861683}, {"date": "2026-07-05", "value": 1029.861683}, {"date": "2026-07-06", "value": 1029.039168}, {"date": "2026-07-07", "value": 1029.625621}, {"date": "2026-07-08", "value": 1027.046476}, {"date": "2026-07-09", "value": 1028.725284}, {"date": "2026-07-10", "value": 1030.980955}, {"date": "2026-07-11", "value": 1027.627465}, {"date": "2026-07-12", "value": 1027.627465}, {"date": "2026-07-13", "value": 1025.559491}, {"date": "2026-07-14", "value": 1025.29128}, {"date": "2026-07-15", "value": 1029.230759}, {"date": "2026-07-16", "value": 1031.660294}, {"date": "2026-07-17", "value": 1029.397951}, {"date": "2026-07-18", "value": 1029.625722}, {"date": "2026-07-19", "value": 1029.625722}, {"date": "2026-07-20", "value": 1029.628372}, {"date": "2026-07-21", "value": 1027.303675}, {"date": "2026-07-22", "value": 1026.460266}, {"date": "2026-08-13", "value": 1037.459376}, {"date": "2026-08-14", "value": 1038.326333}, {"date": "2026-08-15", "value": 1041.059598}, {"date": "2026-08-16", "value": 1041.059598}, {"date": "2026-08-17", "value": 1042.14537}, {"date": "2026-08-18", "value": 1042.294505}, {"date": "2026-08-20", "value": 1051.169108}, {"date": "2026-08-21", "value": 1052.066006}, {"date": "2026-08-22", "value": 1051.888708}, {"date": "2026-08-23", "value": 1051.888708}, {"date": "2026-08-24", "value": 1051.513164}, {"date": "2026-08-25", "value": 1050.273885}, {"date": "2026-08-26", "value": 1050.546123}, {"date": "2026-08-27", "value": 1048.702466}, {"date": "2026-08-28", "value": 1047.766495}, {"date": "2026-08-29", "value": 1042.748251}, {"date": "2026-08-30", "value": 1042.748251}, {"date": "2026-08-31", "value": 1043.272797}, {"date": "2026-09-01", "value": 1044.507805}, {"date": "2026-09-02", "value": 1042.415031}, {"date": "2026-09-03", "value": 1043.756623}, {"date": "2026-09-04", "value": 1046.220086}, {"date": "2026-09-05", "value": 1045.777368}, {"date": "2026-09-06", "value": 1045.777368}, {"date": "2026-09-07", "value": 1044.835217}, {"date": "2026-09-08", "value": 1046.219987}, {"date": "2026-09-09", "value": 1046.816417}, {"date": "2026-09-10", "value": 1047.363905}, {"date": "2026-09-11", "value": 1044.253}, {"date": "2026-09-12", "value": 1044.321199}, {"date": "2026-09-13", "value": 1044.321264}, {"date": "2026-09-14", "value": 1041.293188}, {"date": "2026-09-15", "value": 1038.337962}, {"date": "2026-09-16", "value": 1038.805822}, {"date": "2026-09-17", "value": 1031.40083}, {"date": "2026-09-18", "value": 1034.243098}, {"date": "2026-09-19", "value": 1033.765308}, {"date": "2026-09-20", "value": 1033.765308}, {"date": "2026-09-21", "value": 1032.892237}]}