{"base": "EUR", "currency": "KPW", "name": "North Korean Won", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1057.13509434}, {"date": "2025-09-22", "value": 1055.95942205}, {"date": "2025-09-23", "value": 1063.64916463}, {"date": "2025-09-24", "value": 1062.09390868}, {"date": "2025-09-25", "value": 1056.80257208}, {"date": "2025-09-26", "value": 1050.14273498}, {"date": "2025-09-27", "value": 1053.29191673}, {"date": "2025-09-28", "value": 1053.25732341}, {"date": "2025-09-29", "value": 1055.00305561}, {"date": "2025-09-30", "value": 1054.86022814}, {"date": "2025-10-01", "value": 1056.53432418}, {"date": "2025-10-02", "value": 1056.40412009}, {"date": "2025-10-03", "value": 1055.09795866}, {"date": "2025-10-04", "value": 1056.66907438}, {"date": "2025-10-05", "value": 1056.55092384}, {"date": "2025-10-06", "value": 1055.10176009}, {"date": "2025-10-07", "value": 1052.92880097}, {"date": "2025-10-08", "value": 1046.44483797}, {"date": "2025-10-09", "value": 1047.53556115}, {"date": "2025-10-10", "value": 1041.07818314}, {"date": "2025-10-11", "value": 1044.20799044}, {"date": "2025-10-12", "value": 1045.50697517}, {"date": "2025-10-13", "value": 1045.84196108}, {"date": "2025-10-14", "value": 1041.45697106}, {"date": "2025-10-15", "value": 1045.76956266}, {"date": "2025-10-16", "value": 1050.64822613}, {"date": "2025-10-17", "value": 1053.20675664}, {"date": "2025-10-18", "value": 1049.122661}, {"date": "2025-10-19", "value": 1049.18503092}, {"date": "2025-10-20", "value": 1049.41906312}, {"date": "2025-10-21", "value": 1047.98786497}, {"date": "2025-10-22", "value": 1044.4280299}, {"date": "2025-10-23", "value": 1044.19724062}, {"date": "2025-10-24", "value": 1044.99593779}, {"date": "2025-10-25", "value": 1046.2064229}, {"date": "2025-10-26", "value": 1046.26610573}, {"date": "2025-10-27", "value": 1047.37949577}, {"date": "2025-10-28", "value": 1049.17348144}, {"date": "2025-10-29", "value": 1048.30946525}, {"date": "2025-10-30", "value": 1045.32311651}, {"date": "2025-10-31", "value": 1041.37290779}, {"date": "2025-11-01", "value": 1038.63906985}, {"date": "2025-11-02", "value": 1042.85255902}, {"date": "2025-11-03", "value": 1037.43858956}, {"date": "2025-11-04", "value": 1035.87051551}, {"date": "2025-11-05", "value": 1034.40401834}, {"date": "2025-11-06", "value": 1035.76238205}, {"date": "2025-11-07", "value": 1038.42818462}, {"date": "2025-11-08", "value": 1041.30247626}, {"date": "2025-11-09", "value": 1041.22701813}, {"date": "2025-11-10", "value": 1040.21326479}, {"date": "2025-11-11", "value": 1039.84320578}, {"date": "2025-11-12", "value": 1041.86182429}, {"date": "2025-11-13", "value": 1043.07489561}, {"date": "2025-11-14", "value": 1047.15032428}, {"date": "2025-11-15", "value": 1045.54838214}, {"date": "2025-11-16", "value": 1045.80358444}, {"date": "2025-11-17", "value": 1044.64098911}, {"date": "2025-11-18", "value": 1043.24971126}, {"date": "2025-11-19", "value": 1041.9772306}, {"date": "2025-11-20", "value": 1037.18965484}, {"date": "2025-11-21", "value": 1038.2299778}, {"date": "2025-11-22", "value": 1036.27017188}, {"date": "2025-11-23", "value": 1036.31459415}, {"date": "2025-11-24", "value": 1036.03209259}, {"date": "2025-11-25", "value": 1037.44546551}, {"date": "2025-11-26", "value": 1042.26282208}, {"date": "2025-11-27", "value": 1045.07280912}, {"date": "2025-11-28", "value": 1042.52973054}, {"date": "2025-11-29", "value": 1043.35902796}, {"date": "2025-11-30", "value": 1043.69121477}, {"date": "2025-12-01", "value": 1043.69407255}, {"date": "2025-12-02", "value": 1044.86067437}, {"date": "2025-12-03", "value": 1047.31764506}, {"date": "2025-12-04", "value": 1049.70072155}, {"date": "2025-12-05", "value": 1048.87053916}, {"date": "2025-12-06", "value": 1047.97209426}, {"date": "2025-12-07", "value": 1047.84184483}, {"date": "2025-12-08", "value": 1048.7469196}, {"date": "2025-12-09", "value": 1048.24449295}, {"date": "2025-12-11", "value": 1051.81760632}, {"date": "2025-12-12", "value": 1055.93111717}, {"date": "2025-12-13", "value": 1056.29475541}, {"date": "2025-12-14", "value": 1056.92618917}, {"date": "2025-12-15", "value": 1056.60351512}, {"date": "2025-12-16", "value": 1057.66458493}, {"date": "2025-12-17", "value": 1057.2397452}, {"date": "2025-12-18", "value": 1056.48011283}, {"date": "2025-12-19", "value": 1055.45623151}, {"date": "2025-12-20", "value": 1054.23273865}, {"date": "2025-12-21", "value": 1054.13974447}, {"date": "2025-12-22", "value": 1054.66790205}, {"date": "2025-12-23", "value": 1059.76674059}, {"date": "2025-12-24", "value": 1062.57015702}, {"date": "2025-12-25", "value": 1059.81187492}, {"date": "2025-12-26", "value": 1060.84951559}, {"date": "2025-12-27", "value": 1059.79929293}, {"date": "2025-12-28", "value": 1059.67096967}, {"date": "2025-12-29", "value": 1060.13848388}, {"date": "2025-12-30", "value": 1059.77435524}, {"date": "2025-12-31", "value": 1056.67552855}, {"date": "2026-01-01", "value": 1057.1637271}, {"date": "2026-01-02", "value": 1058.72221257}, {"date": "2026-01-03", "value": 1055.67845767}, {"date": "2026-01-04", "value": 1055.71526475}, {"date": "2026-01-05", "value": 1052.49925001}, {"date": "2026-01-06", "value": 1055.15010261}, {"date": "2026-01-07", "value": 1053.15839144}, {"date": "2026-01-08", "value": 1050.71655805}, {"date": "2026-01-09", "value": 1048.44458787}, {"date": "2026-01-10", "value": 1047.68865966}, {"date": "2026-01-11", "value": 1047.13596686}, {"date": "2026-01-12", "value": 1049.33755867}, {"date": "2026-01-13", "value": 1049.30374716}, {"date": "2026-01-14", "value": 1047.49460433}, {"date": "2026-01-15", "value": 1047.47075476}, {"date": "2026-01-16", "value": 1044.7908116}, {"date": "2026-01-17", "value": 1043.47796855}, {"date": "2026-01-18", "value": 1044.52021986}, {"date": "2026-01-19", "value": 1045.85487289}, {"date": "2026-01-20", "value": 1047.77336221}, {"date": "2026-01-21", "value": 1055.5626245}, {"date": "2026-01-22", "value": 1052.16164395}, {"date": "2026-01-23", "value": 1057.21516439}, {"date": "2026-01-24", "value": 1064.3825348}, {"date": "2026-01-25", "value": 1064.27243542}, {"date": "2026-01-26", "value": 1068.38550421}, {"date": "2026-01-27", "value": 1069.44175385}, {"date": "2026-01-28", "value": 1079.33212871}, {"date": "2026-01-29", "value": 1077.25860871}, {"date": "2026-01-30", "value": 1071.66828939}, {"date": "2026-01-31", "value": 1067.2847112}, {"date": "2026-02-01", "value": 1066.95603525}, {"date": "2026-02-02", "value": 1068.6189795}, {"date": "2026-02-03", "value": 1062.54577568}, {"date": "2026-02-04", "value": 1064.29833398}, {"date": "2026-02-05", "value": 1061.81655208}, {"date": "2026-02-06", "value": 1061.141698}, {"date": "2026-02-07", "value": 1062.82308478}, {"date": "2026-02-08", "value": 1063.68101083}, {"date": "2026-02-09", "value": 1063.84033191}, {"date": "2026-02-10", "value": 1072.24465161}, {"date": "2026-02-11", "value": 1071.85762497}, {"date": "2026-02-12", "value": 1069.079304}, {"date": "2026-02-13", "value": 1068.31481892}, {"date": "2026-02-14", "value": 1067.77996113}, {"date": "2026-02-15", "value": 1068.3643109}, {"date": "2026-02-16", "value": 1067.83296339}, {"date": "2026-02-17", "value": 1065.95915741}, {"date": "2026-02-18", "value": 1066.07063883}, {"date": "2026-02-19", "value": 1061.58153931}, {"date": "2026-02-20", "value": 1058.03949465}, {"date": "2026-02-21", "value": 1060.52998972}, {"date": "2026-02-22", "value": 1060.52251558}, {"date": "2026-02-23", "value": 1064.66071335}, {"date": "2026-02-24", "value": 1060.51228354}, {"date": "2026-02-25", "value": 1060.82397997}, {"date": "2026-02-26", "value": 1063.7463554}, {"date": "2026-02-27", "value": 1061.81643493}, {"date": "2026-02-28", "value": 1062.51481685}, {"date": "2026-03-01", "value": 1063.48194188}, {"date": "2026-03-02", "value": 1060.66055693}, {"date": "2026-03-03", "value": 1052.79255612}, {"date": "2026-03-04", "value": 1043.85817952}, {"date": "2026-03-05", "value": 1046.10973356}, {"date": "2026-03-06", "value": 1045.82294663}, {"date": "2026-03-07", "value": 1045.52050183}, {"date": "2026-03-08", "value": 1045.74356948}, {"date": "2026-03-09", "value": 1037.53347666}, {"date": "2026-03-10", "value": 1046.27729144}, {"date": "2026-03-11", "value": 1045.82396022}, {"date": "2026-03-12", "value": 1038.01698851}, {"date": "2026-03-13", "value": 1036.66237962}, {"date": "2026-03-14", "value": 1030.65942044}, {"date": "2026-03-15", "value": 1032.10139279}, {"date": "2026-03-16", "value": 1030.3642905}, {"date": "2026-03-17", "value": 1034.68955931}, {"date": "2026-03-18", "value": 1038.20189341}, {"date": "2026-03-19", "value": 1034.04118418}, {"date": "2026-03-20", "value": 1040.89637676}, {"date": "2026-03-21", "value": 1043.28995991}, {"date": "2026-03-22", "value": 1043.27156365}, {"date": "2026-03-23", "value": 1039.197491}, {"date": "2026-03-24", "value": 1043.15130703}, {"date": "2026-03-25", "value": 1044.56773027}, {"date": "2026-03-26", "value": 1040.39976933}, {"date": "2026-03-27", "value": 1038.53537864}, {"date": "2026-03-28", "value": 1039.238007}, {"date": "2026-03-29", "value": 1038.37699607}, {"date": "2026-03-30", "value": 1036.54527951}, {"date": "2026-03-31", "value": 1033.01214466}, {"date": "2026-04-01", "value": 1041.05897222}, {"date": "2026-04-02", "value": 1039.28196815}, {"date": "2026-04-03", "value": 1038.16202348}, {"date": "2026-04-04", "value": 1036.3016984}, {"date": "2026-04-05", "value": 1036.73142678}, {"date": "2026-04-06", "value": 1036.77806241}, {"date": "2026-04-07", "value": 1037.71520113}, {"date": "2026-04-08", "value": 1050.36971178}, {"date": "2026-04-09", "value": 1049.485129}, {"date": "2026-04-10", "value": 1052.1474}, {"date": "2026-04-11", "value": 1055.481485}, {"date": "2026-04-12", "value": 1055.443518}, {"date": "2026-04-13", "value": 1051.893164}, {"date": "2026-04-14", "value": 1058.571588}, {"date": "2026-04-15", "value": 1060.264585}, {"date": "2026-04-16", "value": 1063.404624}, {"date": "2026-04-17", "value": 1059.857356}, {"date": "2026-04-18", "value": 1059.54421}, {"date": "2026-04-19", "value": 1059.585206}, {"date": "2026-04-20", "value": 1058.062334}, {"date": "2026-04-21", "value": 1060.10686}, {"date": "2026-04-22", "value": 1056.936144}, {"date": "2026-04-23", "value": 1052.806757}, {"date": "2026-04-24", "value": 1050.754387}, {"date": "2026-04-25", "value": 1055.080305}, {"date": "2026-04-26", "value": 1055.030569}, {"date": "2026-04-27", "value": 1055.342951}, {"date": "2026-04-28", "value": 1054.283503}, {"date": "2026-04-29", "value": 1053.820368}, {"date": "2026-04-30", "value": 1050.133959}, {"date": "2026-05-01", "value": 1055.914279}, {"date": "2026-05-02", "value": 1055.285685}, {"date": "2026-05-03", "value": 1055.342165}, {"date": "2026-05-04", "value": 1055.334622}, {"date": "2026-05-05", "value": 1051.869184}, {"date": "2026-05-06", "value": 1054.868839}, {"date": "2026-05-07", "value": 1058.08604}, {"date": "2026-05-08", "value": 1055.495398}, {"date": "2026-05-09", "value": 1061.212561}, {"date": "2026-05-10", "value": 1061.251335}, {"date": "2026-05-11", "value": 1058.126582}, {"date": "2026-05-12", "value": 1058.2345348}, {"date": "2026-05-13", "value": 1056.22138379}, {"date": "2026-05-14", "value": 1054.26817571}, {"date": "2026-05-15", "value": 1048.636093}, {"date": "2026-05-16", "value": 1046.23030169}, {"date": "2026-05-17", "value": 1046.24486721}, {"date": "2026-05-18", "value": 1045.769549}, {"date": "2026-05-19", "value": 1047.68870124}, {"date": "2026-05-20", "value": 1044.60441452}, {"date": "2026-05-21", "value": 1045.82777987}, {"date": "2026-05-22", "value": 1045.25511789}, {"date": "2026-05-23", "value": 1044.24933185}, {"date": "2026-05-24", "value": 1044.34360729}, {"date": "2026-05-25", "value": 1047.29950769}, {"date": "2026-05-26", "value": 1047.06447743}, {"date": "2026-05-27", "value": 1047.55954953}, {"date": "2026-05-28", "value": 1043.02813935}, {"date": "2026-05-29", "value": 1047.532703}, {"date": "2026-05-30", "value": 1049.144158}, {"date": "2026-05-31", "value": 1049.144158}, {"date": "2026-06-01", "value": 1048.159248}, {"date": "2026-06-02", "value": 1047.0772}, {"date": "2026-06-03", "value": 1046.098477}, {"date": "2026-06-04", "value": 1044.339396}, {"date": "2026-06-05", "value": 1045.255364}, {"date": "2026-06-06", "value": 1036.933619}, {"date": "2026-06-07", "value": 1036.933619}, {"date": "2026-06-08", "value": 1037.776362}, {"date": "2026-06-09", "value": 1038.36731}, {"date": "2026-06-10", "value": 1039.454513}, {"date": "2026-06-11", "value": 1038.971209}, {"date": "2026-06-12", "value": 1041.377381}, {"date": "2026-06-13", "value": 1041.782702}, {"date": "2026-06-14", "value": 1041.782702}, {"date": "2026-06-15", "value": 1044.701634}, {"date": "2026-06-16", "value": 1041.956225}, {"date": "2026-06-17", "value": 1045.040928}, {"date": "2026-06-18", "value": 1037.043403}, {"date": "2026-06-19", "value": 1030.086401}, {"date": "2026-06-20", "value": 1033.053388}, {"date": "2026-06-21", "value": 1032.250901}, {"date": "2026-06-22", "value": 1031.530901}, {"date": "2026-06-23", "value": 1028.395616}, {"date": "2026-06-24", "value": 1022.995726}, {"date": "2026-06-25", "value": 1023.251168}, {"date": "2026-06-26", "value": 1023.343427}, {"date": "2026-06-27", "value": 1025.40292}, {"date": "2026-06-28", "value": 1025.40292}, {"date": "2026-06-29", "value": 1024.594265}, {"date": "2026-06-30", "value": 1026.179558}, {"date": "2026-07-01", "value": 1026.40166}, {"date": "2026-07-02", "value": 1024.287677}, {"date": "2026-07-03", "value": 1029.678211}, {"date": "2026-07-04", "value": 1029.861683}, {"date": "2026-07-05", "value": 1029.861683}, {"date": "2026-07-06", "value": 1029.039168}, {"date": "2026-07-07", "value": 1029.625621}, {"date": "2026-07-08", "value": 1027.046476}, {"date": "2026-07-09", "value": 1028.725284}, {"date": "2026-07-10", "value": 1030.980955}, {"date": "2026-07-11", "value": 1027.627465}, {"date": "2026-07-12", "value": 1027.627465}, {"date": "2026-07-13", "value": 1025.559491}, {"date": "2026-07-14", "value": 1025.29128}, {"date": "2026-07-15", "value": 1029.230759}, {"date": "2026-07-16", "value": 1031.660294}, {"date": "2026-07-17", "value": 1029.397951}, {"date": "2026-07-18", "value": 1029.625722}, {"date": "2026-07-19", "value": 1029.625722}, {"date": "2026-07-20", "value": 1029.628372}, {"date": "2026-07-21", "value": 1027.303675}, {"date": "2026-07-22", "value": 1026.460266}, {"date": "2026-08-13", "value": 1037.459376}, {"date": "2026-08-14", "value": 1038.326333}, {"date": "2026-08-15", "value": 1041.059598}, {"date": "2026-08-16", "value": 1041.059598}, {"date": "2026-08-17", "value": 1042.14537}, {"date": "2026-08-18", "value": 1042.294505}, {"date": "2026-08-20", "value": 1051.169108}, {"date": "2026-08-21", "value": 1052.066006}, {"date": "2026-08-22", "value": 1051.888708}, {"date": "2026-08-23", "value": 1051.888708}, {"date": "2026-08-24", "value": 1051.513164}, {"date": "2026-08-25", "value": 1050.273885}, {"date": "2026-08-26", "value": 1050.546123}, {"date": "2026-08-27", "value": 1048.702466}, {"date": "2026-08-28", "value": 1047.766495}, {"date": "2026-08-29", "value": 1042.748251}, {"date": "2026-08-30", "value": 1042.748251}, {"date": "2026-08-31", "value": 1043.272797}, {"date": "2026-09-01", "value": 1044.507805}, {"date": "2026-09-02", "value": 1042.415031}, {"date": "2026-09-03", "value": 1043.756623}, {"date": "2026-09-04", "value": 1046.220086}, {"date": "2026-09-05", "value": 1045.777368}, {"date": "2026-09-06", "value": 1045.777368}, {"date": "2026-09-07", "value": 1044.835217}, {"date": "2026-09-08", "value": 1046.219987}, {"date": "2026-09-09", "value": 1046.816417}, {"date": "2026-09-10", "value": 1047.363905}, {"date": "2026-09-11", "value": 1044.253}, {"date": "2026-09-12", "value": 1044.321199}, {"date": "2026-09-13", "value": 1044.321264}, {"date": "2026-09-14", "value": 1041.293188}, {"date": "2026-09-15", "value": 1038.337962}, {"date": "2026-09-16", "value": 1038.805822}, {"date": "2026-09-17", "value": 1031.40083}, {"date": "2026-09-18", "value": 1034.243098}, {"date": "2026-09-19", "value": 1033.765308}, {"date": "2026-09-20", "value": 1033.765308}, {"date": "2026-09-21", "value": 1032.892237}]}