{"base": "EUR", "currency": "KPW", "name": "North Korean Won", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1007.49919402}, {"date": "2016-09-21", "value": 1009.07515164}, {"date": "2016-09-22", "value": 1010.88746869}, {"date": "2016-09-23", "value": 1010.89089316}, {"date": "2016-09-24", "value": 1011.69358827}, {"date": "2016-09-25", "value": 1012.70914676}, {"date": "2016-09-26", "value": 1009.86704742}, {"date": "2016-09-27", "value": 1010.4551313}, {"date": "2016-09-28", "value": 1009.97789299}, {"date": "2016-09-29", "value": 1012.01353828}, {"date": "2016-09-30", "value": 1012.03581388}, {"date": "2016-10-01", "value": 1011.01022231}, {"date": "2016-10-02", "value": 1009.08412189}, {"date": "2016-10-03", "value": 1009.31300535}, {"date": "2016-10-04", "value": 1009.07505157}, {"date": "2016-10-05", "value": 1002.89642415}, {"date": "2016-10-06", "value": 1008.52163779}, {"date": "2016-10-07", "value": 1008.51321127}, {"date": "2016-10-08", "value": 1007.50146644}, {"date": "2016-10-09", "value": 1002.68016533}, {"date": "2016-10-10", "value": 995.70378688}, {"date": "2016-10-11", "value": 991.29326372}, {"date": "2016-10-12", "value": 994.51472392}, {"date": "2016-10-13", "value": 987.48388229}, {"date": "2016-10-14", "value": 987.48776099}, {"date": "2016-10-15", "value": 987.27589346}, {"date": "2016-10-16", "value": 991.06848214}, {"date": "2016-10-17", "value": 988.23071602}, {"date": "2016-10-18", "value": 988.03247266}, {"date": "2016-10-19", "value": 983.94396038}, {"date": "2016-10-20", "value": 979.84299914}, {"date": "2016-10-21", "value": 979.87748636}, {"date": "2016-10-22", "value": 979.52763327}, {"date": "2016-10-23", "value": 978.57073272}, {"date": "2016-10-24", "value": 979.97153777}, {"date": "2016-10-25", "value": 982.10853221}, {"date": "2016-10-26", "value": 981.04036363}, {"date": "2016-10-27", "value": 989.10296396}, {"date": "2016-10-28", "value": 989.10124955}, {"date": "2016-10-29", "value": 988.91671336}, {"date": "2016-10-30", "value": 988.91671336}, {"date": "2016-10-31", "value": 987.72605656}, {"date": "2016-11-01", "value": 995.35013603}, {"date": "2016-11-02", "value": 998.78451261}, {"date": "2016-11-03", "value": 999.10561488}, {"date": "2016-11-04", "value": 1003.46790648}, {"date": "2016-11-05", "value": 1003.44912089}, {"date": "2016-11-06", "value": 999.00657113}, {"date": "2016-11-07", "value": 994.59065542}, {"date": "2016-11-08", "value": 991.72705836}, {"date": "2016-11-09", "value": 982.85917093}, {"date": "2016-11-10", "value": 980.28848081}, {"date": "2016-11-11", "value": 977.14957604}, {"date": "2016-11-12", "value": 977.160869}, {"date": "2016-11-13", "value": 974.57172093}, {"date": "2016-11-14", "value": 967.42918566}, {"date": "2016-11-15", "value": 965.24518994}, {"date": "2016-11-16", "value": 963.57825147}, {"date": "2016-11-17", "value": 956.23213736}, {"date": "2016-11-18", "value": 953.08960945}, {"date": "2016-11-19", "value": 953.07891309}, {"date": "2016-11-20", "value": 952.56224929}, {"date": "2016-11-21", "value": 957.65048626}, {"date": "2016-11-22", "value": 957.03210268}, {"date": "2016-11-23", "value": 949.07148506}, {"date": "2016-11-24", "value": 950.56105701}, {"date": "2016-11-25", "value": 953.57794306}, {"date": "2016-11-26", "value": 953.60199616}, {"date": "2016-11-27", "value": 955.08911952}, {"date": "2016-11-28", "value": 956.02818113}, {"date": "2016-11-29", "value": 958.50433977}, {"date": "2016-11-30", "value": 953.48600517}, {"date": "2016-12-01", "value": 959.90407526}, {"date": "2016-12-02", "value": 960.00050132}, {"date": "2016-12-03", "value": 960.00706118}, {"date": "2016-12-04", "value": 952.98936902}, {"date": "2016-12-05", "value": 968.16515528}, {"date": "2016-12-06", "value": 965.13254265}, {"date": "2016-12-07", "value": 968.56576951}, {"date": "2016-12-08", "value": 956.01667694}, {"date": "2016-12-09", "value": 950.7609837}, {"date": "2016-12-10", "value": 950.77448184}, {"date": "2016-12-11", "value": 949.48065745}, {"date": "2016-12-12", "value": 957.74526455}, {"date": "2016-12-13", "value": 956.42805679}, {"date": "2016-12-14", "value": 946.4062293}, {"date": "2016-12-15", "value": 937.79751386}, {"date": "2016-12-16", "value": 940.82619194}, {"date": "2016-12-17", "value": 940.82229284}, {"date": "2016-12-18", "value": 940.53067132}, {"date": "2016-12-19", "value": 936.62031178}, {"date": "2016-12-20", "value": 935.36237035}, {"date": "2016-12-21", "value": 938.67004234}, {"date": "2016-12-22", "value": 939.56270422}, {"date": "2016-12-23", "value": 940.93704261}, {"date": "2016-12-24", "value": 940.93028896}, {"date": "2016-12-25", "value": 941.2348229}, {"date": "2016-12-26", "value": 941.12871349}, {"date": "2016-12-27", "value": 941.70274031}, {"date": "2016-12-28", "value": 937.90693094}, {"date": "2016-12-29", "value": 951.86145336}, {"date": "2016-12-30", "value": 946.95119051}, {"date": "2016-12-31", "value": 946.97408514}, {"date": "2017-01-01", "value": 948.26979729}, {"date": "2017-01-02", "value": 941.44478034}, {"date": "2017-01-03", "value": 937.90500307}, {"date": "2017-01-04", "value": 944.59018062}, {"date": "2017-01-05", "value": 954.90929635}, {"date": "2017-01-06", "value": 947.95292965}, {"date": "2017-01-07", "value": 947.96458891}, {"date": "2017-01-08", "value": 947.96907586}, {"date": "2017-01-09", "value": 953.18767872}, {"date": "2017-01-10", "value": 949.98170802}, {"date": "2017-01-11", "value": 953.79915644}, {"date": "2017-01-12", "value": 955.51957703}, {"date": "2017-01-13", "value": 958.15867693}, {"date": "2017-01-14", "value": 958.15957288}, {"date": "2017-01-15", "value": 956.93607791}, {"date": "2017-01-16", "value": 954.30334422}, {"date": "2017-01-17", "value": 962.98218508}, {"date": "2017-01-18", "value": 956.6287175}, {"date": "2017-01-19", "value": 959.60196607}, {"date": "2017-01-20", "value": 963.56049933}, {"date": "2017-01-21", "value": 963.57485145}, {"date": "2017-01-22", "value": 964.3112223}, {"date": "2017-01-23", "value": 968.56108821}, {"date": "2017-01-24", "value": 965.88079115}, {"date": "2017-01-25", "value": 967.8443522}, {"date": "2017-01-26", "value": 961.73623133}, {"date": "2017-01-27", "value": 963.08820571}, {"date": "2017-01-28", "value": 963.07155545}, {"date": "2017-01-29", "value": 964.62365223}, {"date": "2017-01-30", "value": 963.91991089}, {"date": "2017-01-31", "value": 972.55337036}, {"date": "2017-02-01", "value": 969.2077599}, {"date": "2017-02-02", "value": 968.69744164}, {"date": "2017-02-03", "value": 970.75265605}, {"date": "2017-02-04", "value": 970.75472695}, {"date": "2017-02-05", "value": 970.56164605}, {"date": "2017-02-06", "value": 967.01207667}, {"date": "2017-02-07", "value": 961.43517925}, {"date": "2017-02-08", "value": 962.66389638}, {"date": "2017-02-09", "value": 959.38857502}, {"date": "2017-02-10", "value": 957.84814235}, {"date": "2017-02-11", "value": 957.84544816}, {"date": "2017-02-12", "value": 955.92292169}, {"date": "2017-02-13", "value": 953.88732618}, {"date": "2017-02-14", "value": 952.18462368}, {"date": "2017-02-15", "value": 139.87714331}, {"date": "2017-02-16", "value": 139.51127643}, {"date": "2017-02-17", "value": 138.82459754}, {"date": "2017-02-18", "value": 138.8236862}, {"date": "2017-02-19", "value": 138.97576299}, {"date": "2017-02-20", "value": 139.18392037}, {"date": "2017-02-21", "value": 139.33931942}, {"date": "2017-02-22", "value": 139.71464138}, {"date": "2017-02-23", "value": 139.4098411}, {"date": "2017-02-24", "value": 138.55407403}, {"date": "2017-02-25", "value": 138.55122832}, {"date": "2017-02-26", "value": 138.55216317}, {"date": "2017-02-27", "value": 952.78766065}, {"date": "2017-02-28", "value": 951.38053107}, {"date": "2017-03-01", "value": 948.57081428}, {"date": "2017-03-02", "value": 945.57982602}, {"date": "2017-03-03", "value": 956.1330897}, {"date": "2017-03-04", "value": 956.11499809}, {"date": "2017-03-05", "value": 956.00510925}, {"date": "2017-03-06", "value": 952.33486763}, {"date": "2017-03-07", "value": 951.47324298}, {"date": "2017-03-08", "value": 949.2670548}, {"date": "2017-03-09", "value": 960.80432996}, {"date": "2017-03-10", "value": 960.80432996}, {"date": "2017-03-11", "value": 960.83639547}, {"date": "2017-03-12", "value": 960.80432996}, {"date": "2017-03-13", "value": 958.88022842}, {"date": "2017-03-14", "value": 955.3277112}, {"date": "2017-03-15", "value": 966.60301572}, {"date": "2017-03-16", "value": 969.72698279}, {"date": "2017-03-17", "value": 967.21573727}, {"date": "2017-03-18", "value": 967.22579848}, {"date": "2017-03-19", "value": 967.01752426}, {"date": "2017-03-20", "value": 966.48387062}, {"date": "2017-03-21", "value": 973.29605718}, {"date": "2017-03-22", "value": 971.4978034}, {"date": "2017-03-23", "value": 971.4978034}, {"date": "2017-03-24", "value": 972.1241602}, {"date": "2017-03-25", "value": 972.14002722}, {"date": "2017-03-26", "value": 977.72488376}, {"date": "2017-03-27", "value": 973.71315129}, {"date": "2017-03-28", "value": 968.35724046}, {"date": "2017-03-29", "value": 962.06115381}, {"date": "2017-03-30", "value": 960.19012514}, {"date": "2017-03-31", "value": 960.2086694}, {"date": "2017-04-01", "value": 960.2086694}, {"date": "2017-04-02", "value": 960.48657475}, {"date": "2017-04-03", "value": 961.35150233}, {"date": "2017-04-04", "value": 960.72967838}, {"date": "2017-04-05", "value": 958.26019463}, {"date": "2017-04-06", "value": 958.26019463}, {"date": "2017-04-07", "value": 953.79727009}, {"date": "2017-04-08", "value": 952.58409627}, {"date": "2017-04-09", "value": 953.99937461}, {"date": "2017-04-10", "value": 138.80808981}, {"date": "2017-04-11", "value": 960.47336855}, {"date": "2017-04-12", "value": 955.30824099}, {"date": "2017-04-13", "value": 955.30824099}, {"date": "2017-04-14", "value": 955.30824099}, {"date": "2017-04-15", "value": 955.22186137}, {"date": "2017-04-16", "value": 958.27045847}, {"date": "2017-04-17", "value": 958.27045847}, {"date": "2017-04-18", "value": 964.52751551}, {"date": "2017-04-19", "value": 964.53127143}, {"date": "2017-04-20", "value": 965.56642922}, {"date": "2017-04-21", "value": 958.27045847}, {"date": "2017-04-22", "value": 965.58002811}, {"date": "2017-04-23", "value": 978.05068353}, {"date": "2017-04-24", "value": 984.04373449}, {"date": "2017-04-25", "value": 981.99014752}, {"date": "2017-04-26", "value": 978.04166395}, {"date": "2017-04-27", "value": 980.70613361}, {"date": "2017-04-28", "value": 980.70613361}, {"date": "2017-04-29", "value": 981.89289883}, {"date": "2017-04-30", "value": 982.09545841}, {"date": "2017-05-01", "value": 980.70613361}, {"date": "2017-05-02", "value": 980.16753066}, {"date": "2017-05-03", "value": 988.5811887}, {"date": "2017-05-04", "value": 980.16753066}, {"date": "2017-05-05", "value": 990.43339459}, {"date": "2017-05-06", "value": 987.0598583}, {"date": "2017-05-07", "value": 987.0598583}, {"date": "2017-05-08", "value": 980.0640953}, {"date": "2017-05-09", "value": 987.0598583}, {"date": "2017-05-10", "value": 978.05122744}, {"date": "2017-05-11", "value": 983.91261902}, {"date": "2017-05-12", "value": 983.91841308}, {"date": "2017-05-13", "value": 983.71163599}, {"date": "2017-05-14", "value": 988.46540438}, {"date": "2017-05-15", "value": 998.67108665}, {"date": "2017-05-16", "value": 998.67108665}, {"date": "2017-05-17", "value": 1000.2176213}, {"date": "2017-05-18", "value": 1008.39531887}, {"date": "2017-05-19", "value": 1006.382373}, {"date": "2017-05-20", "value": 1008.63444728}, {"date": "2017-05-21", "value": 1011.80143223}, {"date": "2017-05-22", "value": 1006.382373}, {"date": "2017-05-23", "value": 1011.01909662}, {"date": "2017-05-24", "value": 1009.17507821}, {"date": "2017-05-25", "value": 1011.01909662}, {"date": "2017-05-26", "value": 1006.48224151}, {"date": "2017-05-27", "value": 1006.02433435}, {"date": "2017-05-28", "value": 1001.89854282}, {"date": "2017-05-29", "value": 1005.62560057}, {"date": "2017-05-30", "value": 1011.81156129}, {"date": "2017-05-31", "value": 1009.52838972}, {"date": "2017-06-01", "value": 1015.34311049}, {"date": "2017-06-02", "value": 1015.34894294}, {"date": "2017-06-03", "value": 1015.34311049}, {"date": "2017-06-04", "value": 1013.4164349}, {"date": "2017-06-05", "value": 1014.63766008}, {"date": "2017-06-06", "value": 1014.63766008}, {"date": "2017-06-07", "value": 1007.17600519}, {"date": "2017-06-08", "value": 1014.63766008}, {"date": "2017-06-09", "value": 1014.63766008}, {"date": "2017-06-10", "value": 1008.40955945}, {"date": "2017-06-11", "value": 1014.63766008}, {"date": "2017-06-12", "value": 1003.44632246}, {"date": "2017-06-13", "value": 1009.42331935}, {"date": "2017-06-14", "value": 1003.44632246}, {"date": "2017-06-15", "value": 1007.04510361}, {"date": "2017-06-16", "value": 1007.0412881}, {"date": "2017-06-17", "value": 1008.62557154}, {"date": "2017-06-18", "value": 1003.46932245}, {"date": "2017-06-19", "value": 1002.5656218}, {"date": "2017-06-20", "value": 1005.25670152}, {"date": "2017-06-21", "value": 1003.79966764}, {"date": "2017-06-22", "value": 1003.79966764}, {"date": "2017-06-23", "value": 1003.79966764}, {"date": "2017-06-24", "value": 1008.18909836}, {"date": "2017-06-25", "value": 1006.66662938}, {"date": "2017-06-26", "value": 1007.60626721}, {"date": "2017-06-27", "value": 1024.69004816}, {"date": "2017-06-28", "value": 1029.86962044}, {"date": "2017-06-29", "value": 1029.02900655}, {"date": "2017-06-30", "value": 1029.03508952}, {"date": "2017-07-01", "value": 1023.66468762}, {"date": "2017-07-02", "value": 1023.66468762}, {"date": "2017-07-03", "value": 1023.66468762}, {"date": "2017-07-04", "value": 1023.66468762}, {"date": "2017-07-05", "value": 1028.45196087}, {"date": "2017-07-06", "value": 1026.34878894}, {"date": "2017-07-07", "value": 1026.33381228}, {"date": "2017-07-08", "value": 1026.56521392}, {"date": "2017-07-09", "value": 1025.98632042}, {"date": "2017-07-10", "value": 1032.94577193}, {"date": "2017-07-11", "value": 1027.98717334}, {"date": "2017-07-12", "value": 1032.94577193}, {"date": "2017-07-13", "value": 1032.06829805}, {"date": "2017-07-14", "value": 1032.05946838}, {"date": "2017-07-15", "value": 1033.06725129}, {"date": "2017-07-16", "value": 1032.95676625}, {"date": "2017-07-17", "value": 1039.62112461}, {"date": "2017-07-18", "value": 1037.82187705}, {"date": "2017-07-19", "value": 1046.9984528}, {"date": "2017-07-20", "value": 1046.9984528}, {"date": "2017-07-21", "value": 1049.91802571}, {"date": "2017-07-22", "value": 1046.9984528}, {"date": "2017-07-23", "value": 1046.9984528}, {"date": "2017-07-24", "value": 1051.6402206}, {"date": "2017-07-25", "value": 1055.95610804}, {"date": "2017-07-26", "value": 1052.13766337}, {"date": "2017-07-27", "value": 1058.07616797}, {"date": "2017-07-28", "value": 1058.08977087}, {"date": "2017-07-29", "value": 1057.58006369}, {"date": "2017-07-30", "value": 1064.33140181}, {"date": "2017-07-31", "value": 1063.45385906}, {"date": "2017-08-01", "value": 1066.8620706}, {"date": "2017-08-02", "value": 1066.8620706}, {"date": "2017-08-03", "value": 1060.03836052}, {"date": "2017-08-04", "value": 1060.03543961}, {"date": "2017-08-05", "value": 1060.32306405}, {"date": "2017-08-06", "value": 1058.19546865}, {"date": "2017-08-07", "value": 1058.19546865}, {"date": "2017-08-08", "value": 1056.95207394}, {"date": "2017-08-09", "value": 1059.56292529}, {"date": "2017-08-10", "value": 1064.70812237}, {"date": "2017-08-11", "value": 1064.71232196}, {"date": "2017-08-12", "value": 1064.71232196}, {"date": "2017-08-13", "value": 1064.71232196}, {"date": "2017-08-14", "value": 1056.95207394}, {"date": "2017-08-15", "value": 1059.94613183}, {"date": "2017-08-16", "value": 1054.34942949}, {"date": "2017-08-17", "value": 1059.07279188}, {"date": "2017-08-18", "value": 1059.06323618}, {"date": "2017-08-19", "value": 1058.32651309}, {"date": "2017-08-20", "value": 1063.32363366}, {"date": "2017-08-21", "value": 1058.55290271}, {"date": "2017-08-22", "value": 1063.81981513}, {"date": "2017-08-23", "value": 1062.19189916}, {"date": "2017-08-24", "value": 1073.73064351}, {"date": "2017-08-25", "value": 1073.73557061}, {"date": "2017-08-26", "value": 1076.05188843}, {"date": "2017-08-27", "value": 1077.0737545}, {"date": "2017-08-28", "value": 1076.05188843}, {"date": "2017-08-29", "value": 1077.5908144}, {"date": "2017-08-30", "value": 1072.18236401}, {"date": "2017-08-31", "value": 1067.56118188}, {"date": "2017-09-01", "value": 1067.56422514}, {"date": "2017-09-02", "value": 1069.61900574}, {"date": "2017-09-03", "value": 1070.93668566}, {"date": "2017-09-04", "value": 1073.44997197}, {"date": "2017-09-05", "value": 1073.73919424}, {"date": "2017-09-06", "value": 1073.73919424}, {"date": "2017-09-07", "value": 1083.54918013}, {"date": "2017-09-08", "value": 1073.73919424}, {"date": "2017-09-09", "value": 1081.86494933}, {"date": "2017-09-10", "value": 1076.54944858}, {"date": "2017-09-11", "value": 1077.71304723}, {"date": "2017-09-12", "value": 1070.12933986}, {"date": "2017-09-13", "value": 1070.12933986}, {"date": "2017-09-14", "value": 1070.12933986}, {"date": "2017-09-15", "value": 1075.39854466}, {"date": "2017-09-16", "value": 1074.61389579}, {"date": "2017-09-17", "value": 1076.68994641}, {"date": "2017-09-18", "value": 1079.65772174}, {"date": "2017-09-19", "value": 1068.76937692}, {"date": "2017-09-20", "value": 1075.53872444}, {"date": "2017-09-21", "value": 1075.90197485}, {"date": "2017-09-22", "value": 1075.39854466}, {"date": "2017-09-23", "value": 1073.71883276}, {"date": "2017-09-24", "value": 1067.36493442}, {"date": "2017-09-25", "value": 1057.7217332}, {"date": "2017-09-26", "value": 1057.7217332}, {"date": "2017-09-27", "value": 1057.7217332}, {"date": "2017-09-28", "value": 1063.70635371}, {"date": "2017-09-29", "value": 1063.696796}, {"date": "2017-09-30", "value": 1062.96253735}, {"date": "2017-10-01", "value": 1056.36406103}, {"date": "2017-10-02", "value": 1057.60547591}, {"date": "2017-10-03", "value": 1058.70315955}, {"date": "2017-10-04", "value": 1055.97260419}, {"date": "2017-10-05", "value": 1055.97260419}, {"date": "2017-10-06", "value": 1055.9587601}, {"date": "2017-10-07", "value": 1055.97260419}, {"date": "2017-10-08", "value": 1056.96835034}, {"date": "2017-10-09", "value": 1063.57981376}, {"date": "2017-10-10", "value": 1068.11773991}, {"date": "2017-10-11", "value": 1064.97652377}, {"date": "2017-10-12", "value": 1064.20648678}, {"date": "2017-10-13", "value": 1064.20682968}, {"date": "2017-10-14", "value": 1063.56588121}, {"date": "2017-10-15", "value": 1061.82443784}, {"date": "2017-10-16", "value": 1059.70673841}, {"date": "2017-10-17", "value": 1061.93201421}, {"date": "2017-10-18", "value": 1066.61986703}, {"date": "2017-10-19", "value": 1066.61986703}, {"date": "2017-10-20", "value": 1060.94313467}, {"date": "2017-10-21", "value": 1060.94313467}, {"date": "2017-10-22", "value": 1058.18976626}, {"date": "2017-10-23", "value": 1058.58410275}, {"date": "2017-10-24", "value": 1064.09552973}, {"date": "2017-10-25", "value": 1064.09552973}, {"date": "2017-10-26", "value": 1045.18121748}, {"date": "2017-10-27", "value": 1045.15961585}, {"date": "2017-10-28", "value": 1044.82840924}, {"date": "2017-10-29", "value": 1044.82840924}, {"date": "2017-10-30", "value": 1044.82840924}, {"date": "2017-10-31", "value": 1048.93833477}, {"date": "2017-11-01", "value": 1046.87785558}, {"date": "2017-11-02", "value": 1049.56925786}, {"date": "2017-11-03", "value": 1045.24856572}, {"date": "2017-11-04", "value": 1045.24856572}, {"date": "2017-11-05", "value": 1045.53718547}, {"date": "2017-11-06", "value": 1045.40834224}, {"date": "2017-11-07", "value": 1044.42710594}, {"date": "2017-11-08", "value": 1043.60261361}, {"date": "2017-11-09", "value": 1048.45411973}, {"date": "2017-11-10", "value": 1044.42710594}, {"date": "2017-11-11", "value": 1050.28172663}, {"date": "2017-11-12", "value": 1049.82607225}, {"date": "2017-11-13", "value": 1050.13822998}, {"date": "2017-11-14", "value": 1061.57157854}, {"date": "2017-11-15", "value": 1060.69300665}, {"date": "2017-11-16", "value": 1061.57157854}, {"date": "2017-11-17", "value": 1061.44780696}, {"date": "2017-11-18", "value": 1061.44324936}, {"date": "2017-11-19", "value": 1056.10654651}, {"date": "2017-11-20", "value": 1056.10654651}, {"date": "2017-11-21", "value": 1056.70918847}, {"date": "2017-11-22", "value": 1056.70918847}, {"date": "2017-11-23", "value": 1056.70918847}, {"date": "2017-11-24", "value": 1056.70918847}, {"date": "2017-11-25", "value": 1074.21832591}, {"date": "2017-11-26", "value": 1073.74524284}, {"date": "2017-11-27", "value": 1071.68513491}, {"date": "2017-11-28", "value": 1066.60166388}, {"date": "2017-11-29", "value": 1066.99120342}, {"date": "2017-11-30", "value": 1071.18650099}, {"date": "2017-12-01", "value": 1071.18650099}, {"date": "2017-12-02", "value": 1071.17500178}, {"date": "2017-12-03", "value": 1071.17500178}, {"date": "2017-12-04", "value": 1068.5060251}, {"date": "2017-12-05", "value": 1068.5060251}, {"date": "2017-12-06", "value": 1065.1058804}, {"date": "2017-12-07", "value": 1062.69144665}, {"date": "2017-12-08", "value": 1059.70112209}, {"date": "2017-12-09", "value": 1059.70112209}, {"date": "2017-12-10", "value": 1059.44646914}, {"date": "2017-12-11", "value": 1059.44646914}, {"date": "2017-12-12", "value": 1057.72272038}, {"date": "2017-12-13", "value": 1065.58119628}, {"date": "2017-12-14", "value": 1057.72272038}, {"date": "2017-12-15", "value": 1057.72272038}, {"date": "2017-12-16", "value": 1057.1983273}, {"date": "2017-12-17", "value": 1057.1983273}, {"date": "2017-12-18", "value": 1060.80958723}, {"date": "2017-12-19", "value": 1065.71435845}, {"date": "2017-12-20", "value": 1069.39040184}, {"date": "2017-12-21", "value": 1067.35679894}, {"date": "2017-12-22", "value": 1067.98840659}, {"date": "2017-12-23", "value": 1067.98840659}, {"date": "2017-12-24", "value": 1066.86211802}, {"date": "2017-12-25", "value": 1067.98840659}, {"date": "2017-12-26", "value": 1067.50832038}, {"date": "2017-12-27", "value": 1071.28680427}, {"date": "2017-12-28", "value": 1074.88076243}, {"date": "2017-12-29", "value": 1080.15917765}, {"date": "2017-12-30", "value": 1080.17775618}, {"date": "2017-12-31", "value": 1079.91574476}, {"date": "2018-01-01", "value": 1080.17775618}, {"date": "2018-01-02", "value": 1080.17775618}, {"date": "2018-01-03", "value": 1081.34552816}, {"date": "2018-01-04", "value": 1086.55589627}, {"date": "2018-01-05", "value": 1082.87680628}, {"date": "2018-01-06", "value": 1082.87834635}, {"date": "2018-01-07", "value": 1083.68247604}, {"date": "2018-01-08", "value": 1083.68247604}, {"date": "2018-01-09", "value": 1083.68247604}, {"date": "2018-01-10", "value": 1083.68247604}, {"date": "2018-01-11", "value": 1084.08023175}, {"date": "2018-01-12", "value": 1098.49747352}, {"date": "2018-01-13", "value": 1098.49747352}, {"date": "2018-01-14", "value": 1097.69950727}, {"date": "2018-01-15", "value": 1104.43651446}, {"date": "2018-01-16", "value": 1100.38520882}, {"date": "2018-01-17", "value": 1100.38520882}, {"date": "2018-01-18", "value": 1101.6055202}, {"date": "2018-01-19", "value": 1100.39647394}, {"date": "2018-01-20", "value": 1100.38520882}, {"date": "2018-01-21", "value": 1100.38520882}, {"date": "2018-01-22", "value": 1103.34827328}, {"date": "2018-01-23", "value": 1108.65254613}, {"date": "2018-01-24", "value": 1115.5091842}, {"date": "2018-01-25", "value": 1115.7963328}, {"date": "2018-01-26", "value": 1118.68070799}, {"date": "2018-01-27", "value": 1118.68594086}, {"date": "2018-01-28", "value": 1118.68070799}, {"date": "2018-01-29", "value": 1118.68070799}, {"date": "2018-01-30", "value": 1117.19392758}, {"date": "2018-01-31", "value": 1118.68070799}, {"date": "2018-02-01", "value": 1126.26706878}, {"date": "2018-02-02", "value": 1121.75060137}, {"date": "2018-02-03", "value": 1121.76407169}, {"date": "2018-02-04", "value": 1121.76407169}, {"date": "2018-02-05", "value": 1113.31136043}, {"date": "2018-02-06", "value": 1114.56358435}, {"date": "2018-02-07", "value": 1113.31136043}, {"date": "2018-02-08", "value": 1113.31136043}, {"date": "2018-02-09", "value": 1103.20196857}, {"date": "2018-02-10", "value": 1103.22499111}, {"date": "2018-02-11", "value": 1107.5650312}, {"date": "2018-02-12", "value": 1107.5650312}, {"date": "2018-02-13", "value": 1112.19795606}, {"date": "2018-02-14", "value": 1122.47358509}, {"date": "2018-02-15", "value": 1125.71092294}, {"date": "2018-02-16", "value": 1117.59422341}, {"date": "2018-02-17", "value": 1117.58455024}, {"date": "2018-02-18", "value": 1117.44323459}, {"date": "2018-02-19", "value": 1115.93403759}, {"date": "2018-02-20", "value": 1110.56410256}, {"date": "2018-02-21", "value": 1105.63452207}, {"date": "2018-02-22", "value": 1109.69199186}, {"date": "2018-02-23", "value": 1106.72520351}, {"date": "2018-02-24", "value": 1106.72355914}, {"date": "2018-02-25", "value": 1106.06154451}, {"date": "2018-02-26", "value": 1106.72355914}, {"date": "2018-02-27", "value": 1106.72355914}, {"date": "2018-02-28", "value": 1106.72355914}, {"date": "2018-03-01", "value": 1104.70395964}, {"date": "2018-03-02", "value": 1117.73424324}, {"date": "2018-03-03", "value": 1117.73424324}, {"date": "2018-03-04", "value": 1108.78563773}, {"date": "2018-03-05", "value": 1110.55034427}, {"date": "2018-03-06", "value": 1117.73424324}, {"date": "2018-03-07", "value": 1117.73424324}, {"date": "2018-03-08", "value": 1117.73424324}, {"date": "2018-03-09", "value": 1117.73424324}, {"date": "2018-03-10", "value": 1107.966109}, {"date": "2018-03-11", "value": 1108.1050221}, {"date": "2018-03-12", "value": 1110.82610896}, {"date": "2018-03-13", "value": 1110.82610896}, {"date": "2018-03-14", "value": 1114.14861168}, {"date": "2018-03-15", "value": 1107.96395509}, {"date": "2018-03-16", "value": 1110.82610896}, {"date": "2018-03-17", "value": 1110.82610896}, {"date": "2018-03-18", "value": 1105.52404466}, {"date": "2018-03-19", "value": 1110.56234499}, {"date": "2018-03-20", "value": 1102.65908701}, {"date": "2018-03-21", "value": 1111.67919122}, {"date": "2018-03-22", "value": 1109.61115015}, {"date": "2018-03-23", "value": 1112.61481976}, {"date": "2018-03-24", "value": 1111.67919122}, {"date": "2018-03-25", "value": 1121.50150154}, {"date": "2018-03-26", "value": 1117.1951937}, {"date": "2018-03-27", "value": 1108.34013103}, {"date": "2018-03-28", "value": 1107.54426423}, {"date": "2018-03-29", "value": 1109.47607894}, {"date": "2018-03-30", "value": 1109.44316655}, {"date": "2018-03-31", "value": 1108.51149758}, {"date": "2018-04-01", "value": 1108.51149758}, {"date": "2018-04-02", "value": 1105.39832476}, {"date": "2018-04-03", "value": 1106.07544457}, {"date": "2018-04-04", "value": 1103.07824392}, {"date": "2018-04-05", "value": 1105.92923497}, {"date": "2018-04-06", "value": 1105.92923497}, {"date": "2018-04-07", "value": 1105.92923497}, {"date": "2018-04-08", "value": 1105.92923497}, {"date": "2018-04-09", "value": 1113.03608617}, {"date": "2018-04-10", "value": 1113.70796416}, {"date": "2018-04-11", "value": 1110.01627982}, {"date": "2018-04-12", "value": 1113.03608617}, {"date": "2018-04-13", "value": 1114.84629201}, {"date": "2018-04-14", "value": 1110.27358072}, {"date": "2018-04-15", "value": 1114.84629201}, {"date": "2018-04-16", "value": 1114.84629201}, {"date": "2018-04-17", "value": 1114.40708502}, {"date": "2018-04-18", "value": 1111.37265071}, {"date": "2018-04-19", "value": 1105.92418471}, {"date": "2018-04-20", "value": 1105.912451}, {"date": "2018-04-21", "value": 1099.1708455}, {"date": "2018-04-22", "value": 1099.1708455}, {"date": "2018-04-23", "value": 1095.82747075}, {"date": "2018-04-24", "value": 1095.82747075}, {"date": "2018-04-25", "value": 1090.09234161}, {"date": "2018-04-26", "value": 1095.82747075}, {"date": "2018-04-27", "value": 1090.09234161}, {"date": "2018-04-28", "value": 1091.17052205}, {"date": "2018-04-29", "value": 1087.6146391}, {"date": "2018-04-30", "value": 1079.51878328}, {"date": "2018-05-01", "value": 1079.51878328}, {"date": "2018-05-02", "value": 1079.51878328}, {"date": "2018-05-03", "value": 1076.92064423}, {"date": "2018-05-04", "value": 1079.51878328}, {"date": "2018-05-05", "value": 1076.4233244}, {"date": "2018-05-06", "value": 1074.77070969}, {"date": "2018-05-07", "value": 1068.38472953}, {"date": "2018-05-08", "value": 1066.49334645}, {"date": "2018-05-09", "value": 1068.38472953}, {"date": "2018-05-10", "value": 1072.6838053}, {"date": "2018-05-11", "value": 1075.39965588}, {"date": "2018-05-12", "value": 1072.6838053}, {"date": "2018-05-13", "value": 1072.6838053}, {"date": "2018-05-14", "value": 1072.6838053}, {"date": "2018-05-15", "value": 1063.71378426}, {"date": "2018-05-16", "value": 1061.5853788}, {"date": "2018-05-17", "value": 1063.71378426}, {"date": "2018-05-18", "value": 1063.71378426}, {"date": "2018-05-19", "value": 1059.33997952}, {"date": "2018-05-20", "value": 1061.44800745}, {"date": "2018-05-21", "value": 1061.2070722}, {"date": "2018-05-22", "value": 1054.10041929}, {"date": "2018-05-23", "value": 1055.34059942}, {"date": "2018-05-24", "value": 1049.91471367}, {"date": "2018-05-25", "value": 1049.92893306}, {"date": "2018-05-26", "value": 1055.34059942}, {"date": "2018-05-27", "value": 1046.63180296}, {"date": "2018-05-28", "value": 1038.77178505}, {"date": "2018-05-29", "value": 1052.26823023}, {"date": "2018-05-30", "value": 1050.14984306}, {"date": "2018-05-31", "value": 1049.93378519}, {"date": "2018-06-01", "value": 1049.91362878}, {"date": "2018-06-02", "value": 1049.93378519}, {"date": "2018-06-03", "value": 1049.93378519}, {"date": "2018-06-04", "value": 1055.60113532}, {"date": "2018-06-05", "value": 1049.93378519}, {"date": "2018-06-06", "value": 1061.68300854}, {"date": "2018-06-07", "value": 1060.70102886}, {"date": "2018-06-08", "value": 1059.31545868}, {"date": "2018-06-09", "value": 1060.56723858}, {"date": "2018-06-10", "value": 1059.31545868}, {"date": "2018-06-11", "value": 1057.56190734}, {"date": "2018-06-12", "value": 1062.69028952}, {"date": "2018-06-13", "value": 1041.3116243}, {"date": "2018-06-14", "value": 1060.56723858}, {"date": "2018-06-15", "value": 1044.44115258}, {"date": "2018-06-16", "value": 1043.7090441}, {"date": "2018-06-17", "value": 1047.00428101}, {"date": "2018-06-18", "value": 1043.7090441}, {"date": "2018-06-19", "value": 1043.7090441}, {"date": "2018-06-20", "value": 1043.7090441}, {"date": "2018-06-21", "value": 1048.90682361}, {"date": "2018-06-22", "value": 1043.7090441}, {"date": "2018-06-23", "value": 1043.7090441}, {"date": "2018-06-24", "value": 1053.3784834}, {"date": "2018-06-25", "value": 1048.82349788}, {"date": "2018-06-26", "value": 1041.05592699}, {"date": "2018-06-27", "value": 1053.3784834}, {"date": "2018-06-28", "value": 1052.14395436}, {"date": "2018-06-29", "value": 1053.3784834}, {"date": "2018-06-30", "value": 1051.54068769}, {"date": "2018-07-01", "value": 1053.3784834}, {"date": "2018-07-02", "value": 1049.43438819}, {"date": "2018-07-03", "value": 1049.81278869}, {"date": "2018-07-04", "value": 1052.64457726}, {"date": "2018-07-05", "value": 1058.32302862}, {"date": "2018-07-06", "value": 1058.3145387}, {"date": "2018-07-07", "value": 1055.71868109}, {"date": "2018-07-08", "value": 1058.33279242}, {"date": "2018-07-09", "value": 1055.71868109}, {"date": "2018-07-10", "value": 1051.03151859}, {"date": "2018-07-11", "value": 1050.06054065}, {"date": "2018-07-12", "value": 1050.06054065}, {"date": "2018-07-13", "value": 1052.02181155}, {"date": "2018-07-14", "value": 1051.29206527}, {"date": "2018-07-15", "value": 1051.29206527}, {"date": "2018-07-16", "value": 1051.29206527}, {"date": "2018-07-17", "value": 1048.33906024}, {"date": "2018-07-18", "value": 1049.31806788}, {"date": "2018-07-19", "value": 1055.96701943}, {"date": "2018-07-20", "value": 1055.97090295}, {"date": "2018-07-21", "value": 1055.96887319}, {"date": "2018-07-22", "value": 1052.75278389}, {"date": "2018-07-23", "value": 1052.75278389}, {"date": "2018-07-24", "value": 1048.83024519}, {"date": "2018-07-25", "value": 1048.21723483}, {"date": "2018-07-26", "value": 1048.83024519}, {"date": "2018-07-27", "value": 1048.82545565}, {"date": "2018-07-28", "value": 1049.3931907}, {"date": "2018-07-29", "value": 1049.3931907}, {"date": "2018-07-30", "value": 1052.04424313}, {"date": "2018-07-31", "value": 1049.68953372}, {"date": "2018-08-01", "value": 1042.49225138}, {"date": "2018-08-02", "value": 1042.49225138}, {"date": "2018-08-03", "value": 1042.49225138}, {"date": "2018-08-04", "value": 1040.6404093}, {"date": "2018-08-05", "value": 1042.49225138}, {"date": "2018-08-06", "value": 1042.49225138}, {"date": "2018-08-07", "value": 1044.94426062}, {"date": "2018-08-08", "value": 1037.19932008}, {"date": "2018-08-09", "value": 1027.91911866}, {"date": "2018-08-10", "value": 1020.81384903}, {"date": "2018-08-11", "value": 1020.81384903}, {"date": "2018-08-12", "value": 1026.0952381}, {"date": "2018-08-13", "value": 1020.81384903}, {"date": "2018-08-14", "value": 1020.81384903}, {"date": "2018-08-15", "value": 1023.71291273}, {"date": "2018-08-16", "value": 1020.81384903}, {"date": "2018-08-17", "value": 1030.40598061}, {"date": "2018-08-18", "value": 1029.44411021}, {"date": "2018-08-19", "value": 1034.04739092}, {"date": "2018-08-20", "value": 1041.72394676}, {"date": "2018-08-21", "value": 1042.9224102}, {"date": "2018-08-22", "value": 1038.77313436}, {"date": "2018-08-23", "value": 1046.68866322}, {"date": "2018-08-24", "value": 1046.6935103}, {"date": "2018-08-25", "value": 1048.40246942}, {"date": "2018-08-26", "value": 1051.52410772}, {"date": "2018-08-27", "value": 1052.23696178}, {"date": "2018-08-28", "value": 1053.8872522}, {"date": "2018-08-29", "value": 1053.8872522}, {"date": "2018-08-30", "value": 1053.8872522}, {"date": "2018-08-31", "value": 1045.65903544}, {"date": "2018-09-01", "value": 1053.8872522}, {"date": "2018-09-02", "value": 1045.40999582}, {"date": "2018-09-03", "value": 1042.79109268}, {"date": "2018-09-04", "value": 1045.81989728}, {"date": "2018-09-05", "value": 1045.81989728}, {"date": "2018-09-06", "value": 1040.87611664}, {"date": "2018-09-07", "value": 1040.8802143}, {"date": "2018-09-08", "value": 1040.51994775}, {"date": "2018-09-09", "value": 1043.53232464}, {"date": "2018-09-10", "value": 1040.51994775}, {"date": "2018-09-11", "value": 1046.4300729}, {"date": "2018-09-12", "value": 1052.23169734}, {"date": "2018-09-13", "value": 1052.23169734}, {"date": "2018-09-14", "value": 1046.5252289}, {"date": "2018-09-15", "value": 1052.23169734}, {"date": "2018-09-16", "value": 1050.24095964}, {"date": "2018-09-17", "value": 1051.18474224}, {"date": "2018-09-18", "value": 1050.7195774}, {"date": "2018-09-19", "value": 1059.85101798}, {"date": "2018-09-20", "value": 1061.31930845}, {"date": "2018-09-21", "value": 1061.3211129}, {"date": "2018-09-22", "value": 1061.31930845}, {"date": "2018-09-23", "value": 1057.47815206}, {"date": "2018-09-24", "value": 1058.67823325}, {"date": "2018-09-25", "value": 1057.35842252}, {"date": "2018-09-26", "value": 1047.38037331}, {"date": "2018-09-27", "value": 1045.86419524}, {"date": "2018-09-28", "value": 1045.8840066}, {"date": "2018-09-29", "value": 1044.46732735}, {"date": "2018-09-30", "value": 1041.98499618}, {"date": "2018-10-01", "value": 1039.66454124}, {"date": "2018-10-02", "value": 1032.87651048}, {"date": "2018-10-03", "value": 1036.63493234}, {"date": "2018-10-04", "value": 1039.66454124}, {"date": "2018-10-05", "value": 1038.12816905}, {"date": "2018-10-06", "value": 1037.05605484}, {"date": "2018-10-07", "value": 1037.05605484}, {"date": "2018-10-08", "value": 1034.46757695}, {"date": "2018-10-09", "value": 1034.46757695}, {"date": "2018-10-10", "value": 1034.46757695}, {"date": "2018-10-11", "value": 1041.36236414}, {"date": "2018-10-12", "value": 1041.34903695}, {"date": "2018-10-13", "value": 1039.65587423}, {"date": "2018-10-14", "value": 1042.51709639}, {"date": "2018-10-15", "value": 1042.51709639}, {"date": "2018-10-16", "value": 1035.08506797}, {"date": "2018-10-17", "value": 1031.20464701}, {"date": "2018-10-18", "value": 1036.09999078}, {"date": "2018-10-19", "value": 1031.90843948}, {"date": "2018-10-20", "value": 1031.90843948}, {"date": "2018-10-21", "value": 1031.90843948}, {"date": "2018-10-22", "value": 1032.57042391}, {"date": "2018-10-23", "value": 1025.96640753}, {"date": "2018-10-24", "value": 1023.7998453}, {"date": "2018-10-25", "value": 1023.7998453}, {"date": "2018-10-26", "value": 1027.8060525}, {"date": "2018-10-27", "value": 1025.94649737}, {"date": "2018-10-28", "value": 1021.22650843}, {"date": "2018-10-29", "value": 1021.22650843}, {"date": "2018-10-30", "value": 1021.22650843}, {"date": "2018-10-31", "value": 1018.54993267}, {"date": "2018-11-01", "value": 1026.37482754}, {"date": "2018-11-02", "value": 1025.07682496}, {"date": "2018-11-03", "value": 1025.07682496}, {"date": "2018-11-04", "value": 1025.07682496}, {"date": "2018-11-05", "value": 1026.97829808}, {"date": "2018-11-06", "value": 1026.97829808}, {"date": "2018-11-07", "value": 1029.10302642}, {"date": "2018-11-08", "value": 1023.15578746}, {"date": "2018-11-09", "value": 1019.87154778}, {"date": "2018-11-10", "value": 1019.87559521}, {"date": "2018-11-11", "value": 1019.1218946}, {"date": "2018-11-12", "value": 1019.1218946}, {"date": "2018-11-13", "value": 1018.042867}, {"date": "2018-11-14", "value": 1018.12537469}, {"date": "2018-11-15", "value": 1019.30185154}, {"date": "2018-11-16", "value": 1027.45735071}, {"date": "2018-11-17", "value": 1027.45981225}, {"date": "2018-11-18", "value": 1031.00249708}, {"date": "2018-11-19", "value": 1031.00249708}, {"date": "2018-11-20", "value": 1023.57321719}, {"date": "2018-11-21", "value": 1027.32449553}, {"date": "2018-11-22", "value": 1026.31250855}, {"date": "2018-11-23", "value": 1020.34225212}, {"date": "2018-11-24", "value": 1020.34356037}, {"date": "2018-11-25", "value": 1020.3576692}, {"date": "2018-11-26", "value": 1020.03102936}, {"date": "2018-11-27", "value": 1016.87395774}, {"date": "2018-11-28", "value": 1023.16349313}, {"date": "2018-11-29", "value": 1025.33508772}, {"date": "2018-11-30", "value": 1018.72046175}, {"date": "2018-12-01", "value": 1018.73435944}, {"date": "2018-12-02", "value": 1020.80153338}, {"date": "2018-12-03", "value": 1021.8922497}, {"date": "2018-12-04", "value": 1020.8982476}, {"date": "2018-12-05", "value": 1021.4417776}, {"date": "2018-12-06", "value": 1023.77708774}, {"date": "2018-12-07", "value": 1024.93612347}, {"date": "2018-12-08", "value": 1024.92804216}, {"date": "2018-12-09", "value": 1022.11843062}, {"date": "2018-12-10", "value": 1022.11843062}, {"date": "2018-12-11", "value": 1019.08828125}, {"date": "2018-12-12", "value": 1023.65297744}, {"date": "2018-12-13", "value": 1022.74897166}, {"date": "2018-12-14", "value": 1017.84246358}, {"date": "2018-12-15", "value": 1022.74897166}, {"date": "2018-12-16", "value": 1017.54444017}, {"date": "2018-12-17", "value": 1017.54444017}, {"date": "2018-12-18", "value": 1023.82670367}, {"date": "2018-12-19", "value": 1024.92989148}, {"date": "2018-12-20", "value": 1031.14943464}, {"date": "2018-12-21", "value": 1024.06016005}, {"date": "2018-12-22", "value": 1024.07988799}, {"date": "2018-12-23", "value": 1023.61896693}, {"date": "2018-12-24", "value": 1026.30204556}, {"date": "2018-12-25", "value": 1027.22552555}, {"date": "2018-12-26", "value": 1022.55864443}, {"date": "2018-12-27", "value": 1028.79143187}, {"date": "2018-12-28", "value": 1029.39489397}, {"date": "2018-12-29", "value": 1029.38841992}, {"date": "2018-12-30", "value": 1029.65387739}, {"date": "2018-12-31", "value": 1034.30740502}, {"date": "2019-01-01", "value": 1031.58584805}, {"date": "2019-01-02", "value": 1018.65124491}, {"date": "2019-01-03", "value": 1018.65124491}, {"date": "2019-01-04", "value": 1018.65124491}, {"date": "2019-01-05", "value": 1025.53328547}, {"date": "2019-01-06", "value": 1026.94611093}, {"date": "2019-01-07", "value": 1033.19690291}, {"date": "2019-01-08", "value": 1039.96350044}, {"date": "2019-01-09", "value": 1039.96350044}, {"date": "2019-01-10", "value": 1039.96350044}, {"date": "2019-01-11", "value": 1031.76179608}, {"date": "2019-01-12", "value": 1039.96350044}, {"date": "2019-01-13", "value": 1039.96350044}, {"date": "2019-01-14", "value": 1039.96350044}, {"date": "2019-01-15", "value": 1027.32661051}, {"date": "2019-01-16", "value": 1025.84571285}, {"date": "2019-01-17", "value": 1025.36297874}, {"date": "2019-01-18", "value": 1023.20141471}, {"date": "2019-01-19", "value": 1023.20542913}, {"date": "2019-01-20", "value": 1023.20141471}, {"date": "2019-01-21", "value": 1023.20141471}, {"date": "2019-01-22", "value": 1022.79273198}, {"date": "2019-01-23", "value": 1022.90527333}, {"date": "2019-01-24", "value": 1018.06343102}, {"date": "2019-01-25", "value": 1026.08707548}, {"date": "2019-01-26", "value": 1026.08060011}, {"date": "2019-01-27", "value": 1027.2037912}, {"date": "2019-01-28", "value": 1028.6128247}, {"date": "2019-01-29", "value": 1029.20374372}, {"date": "2019-01-30", "value": 1029.20374372}, {"date": "2019-01-31", "value": 1030.30873044}, {"date": "2019-02-01", "value": 1031.12185928}, {"date": "2019-02-02", "value": 1030.99674692}, {"date": "2019-02-03", "value": 1030.99674692}, {"date": "2019-02-04", "value": 1029.29017576}, {"date": "2019-02-05", "value": 1026.92973109}, {"date": "2019-02-06", "value": 1022.96830178}, {"date": "2019-02-07", "value": 1020.50633801}, {"date": "2019-02-08", "value": 1020.53780846}, {"date": "2019-02-09", "value": 1020.56073453}, {"date": "2019-02-10", "value": 1020.56073453}, {"date": "2019-02-11", "value": 1020.56073453}, {"date": "2019-02-12", "value": 1020.13404738}, {"date": "2019-02-13", "value": 1013.87140669}, {"date": "2019-02-14", "value": 1016.52535634}, {"date": "2019-02-15", "value": 1016.68822367}, {"date": "2019-02-16", "value": 1016.68822367}, {"date": "2019-02-17", "value": 1016.70491951}, {"date": "2019-02-18", "value": 1018.07927064}, {"date": "2019-02-19", "value": 1016.70491951}, {"date": "2019-02-20", "value": 1021.1773769}, {"date": "2019-02-21", "value": 1020.69824908}, {"date": "2019-02-22", "value": 1016.70491951}, {"date": "2019-02-23", "value": 1021.95420315}, {"date": "2019-02-24", "value": 1020.83376432}, {"date": "2019-02-25", "value": 1022.91832119}, {"date": "2019-02-26", "value": 1025.41314254}, {"date": "2019-02-27", "value": 1024.25441531}, {"date": "2019-02-28", "value": 1024.25441531}, {"date": "2019-03-01", "value": 1024.25441531}, {"date": "2019-03-02", "value": 1024.25441531}, {"date": "2019-03-03", "value": 1023.86671596}, {"date": "2019-03-04", "value": 1024.03129906}, {"date": "2019-03-05", "value": 1017.64295809}, {"date": "2019-03-06", "value": 1018.2030543}, {"date": "2019-03-07", "value": 1018.2030543}, {"date": "2019-03-08", "value": 1011.65023097}, {"date": "2019-03-09", "value": 1011.63380313}, {"date": "2019-03-10", "value": 1010.9672144}, {"date": "2019-03-11", "value": 1013.38032672}, {"date": "2019-03-12", "value": 1015.90922019}, {"date": "2019-03-13", "value": 1019.85781298}, {"date": "2019-03-14", "value": 1017.82613022}, {"date": "2019-03-15", "value": 1021.08407165}, {"date": "2019-03-16", "value": 1021.09152581}, {"date": "2019-03-17", "value": 1018.8256401}, {"date": "2019-03-18", "value": 1020.31235476}, {"date": "2019-03-19", "value": 1022.01347761}, {"date": "2019-03-20", "value": 1020.31235476}, {"date": "2019-03-21", "value": 1023.79227234}, {"date": "2019-03-22", "value": 1018.94465513}, {"date": "2019-03-23", "value": 1018.93779574}, {"date": "2019-03-24", "value": 1016.6909592}, {"date": "2019-03-25", "value": 1018.45761389}, {"date": "2019-03-26", "value": 1014.7639545}, {"date": "2019-03-27", "value": 1012.70182268}, {"date": "2019-03-28", "value": 1010.73745677}, {"date": "2019-03-29", "value": 1010.92349162}, {"date": "2019-03-30", "value": 1010.91657307}, {"date": "2019-03-31", "value": 1008.52874671}, {"date": "2019-04-01", "value": 1008.36265965}, {"date": "2019-04-02", "value": 1012.14920103}, {"date": "2019-04-03", "value": 1010.1797174}, {"date": "2019-04-04", "value": 1008.36265965}, {"date": "2019-04-05", "value": 1010.92201418}, {"date": "2019-04-06", "value": 1009.60766565}, {"date": "2019-04-07", "value": 1013.11498936}, {"date": "2019-04-08", "value": 1009.60766565}, {"date": "2019-04-09", "value": 1009.60766565}, {"date": "2019-04-10", "value": 1009.60766565}, {"date": "2019-04-11", "value": 1014.94926932}, {"date": "2019-04-12", "value": 1018.86114507}, {"date": "2019-04-13", "value": 1017.40984978}, {"date": "2019-04-14", "value": 1012.29825232}, {"date": "2019-04-15", "value": 1012.29825232}, {"date": "2019-04-16", "value": 1012.29825232}, {"date": "2019-04-17", "value": 1012.29825232}, {"date": "2019-04-18", "value": 1012.29103219}, {"date": "2019-04-19", "value": 1012.29825232}, {"date": "2019-04-20", "value": 1012.04522302}, {"date": "2019-04-21", "value": 1013.33570882}, {"date": "2019-04-22", "value": 1010.19493361}, {"date": "2019-04-23", "value": 1003.84401593}, {"date": "2019-04-24", "value": 1002.35826364}, {"date": "2019-04-25", "value": 1004.43981916}, {"date": "2019-04-26", "value": 1003.84401593}, {"date": "2019-04-27", "value": 1003.84401593}, {"date": "2019-04-28", "value": 1006.72641151}, {"date": "2019-04-29", "value": 1003.84401593}, {"date": "2019-04-30", "value": 1008.11358138}, {"date": "2019-05-01", "value": 1008.5146307}, {"date": "2019-05-02", "value": 1008.5146307}, {"date": "2019-05-03", "value": 1008.5146307}, {"date": "2019-05-04", "value": 1006.75048096}, {"date": "2019-05-05", "value": 1008.17309049}, {"date": "2019-05-06", "value": 1007.14568017}, {"date": "2019-05-07", "value": 1008.17309049}, {"date": "2019-05-08", "value": 1009.82450747}, {"date": "2019-05-09", "value": 1011.69904276}, {"date": "2019-05-10", "value": 1011.76665618}, {"date": "2019-05-11", "value": 1011.31928855}, {"date": "2019-05-12", "value": 1010.98419669}, {"date": "2019-05-13", "value": 1008.43933181}, {"date": "2019-05-14", "value": 1011.31928855}, {"date": "2019-05-15", "value": 1005.69283025}, {"date": "2019-05-16", "value": 1005.0581929}, {"date": "2019-05-17", "value": 1005.03793496}, {"date": "2019-05-18", "value": 1005.03793496}, {"date": "2019-05-19", "value": 1005.20696433}, {"date": "2019-05-20", "value": 1004.99687367}, {"date": "2019-05-21", "value": 1004.02080359}, {"date": "2019-05-22", "value": 1008.42176924}, {"date": "2019-05-23", "value": 1008.42176924}, {"date": "2019-05-24", "value": 1008.41549375}, {"date": "2019-05-25", "value": 1008.6536681}, {"date": "2019-05-26", "value": 1007.39986568}, {"date": "2019-05-27", "value": 1008.6536681}, {"date": "2019-05-28", "value": 1002.3009366}, {"date": "2019-05-29", "value": 1001.76518187}, {"date": "2019-05-30", "value": 1007.64583823}, {"date": "2019-05-31", "value": 1007.6243631}, {"date": "2019-06-01", "value": 1005.64493061}, {"date": "2019-06-02", "value": 1012.1488029}, {"date": "2019-06-03", "value": 1012.83265251}, {"date": "2019-06-04", "value": 1010.59891085}, {"date": "2019-06-05", "value": 1014.87897615}, {"date": "2019-06-06", "value": 1020.48764942}, {"date": "2019-06-07", "value": 1020.45265558}, {"date": "2019-06-08", "value": 1018.81859344}, {"date": "2019-06-09", "value": 1018.65360239}, {"date": "2019-06-10", "value": 1019.68652996}, {"date": "2019-06-11", "value": 1015.27184335}, {"date": "2019-06-12", "value": 1015.27184335}, {"date": "2019-06-13", "value": 1015.27184335}, {"date": "2019-06-14", "value": 1011.43608271}, {"date": "2019-06-15", "value": 1009.57064663}, {"date": "2019-06-16", "value": 1009.57064663}, {"date": "2019-06-17", "value": 1025.63494958}, {"date": "2019-06-18", "value": 1025.63494958}, {"date": "2019-06-19", "value": 1016.64594793}, {"date": "2019-06-20", "value": 1025.63614609}, {"date": "2019-06-21", "value": 1025.63494958}, {"date": "2019-06-22", "value": 1024.66537647}, {"date": "2019-06-23", "value": 1025.63494958}, {"date": "2019-06-24", "value": 1025.63494958}, {"date": "2019-06-25", "value": 1023.76141676}, {"date": "2019-06-26", "value": 1023.51214437}, {"date": "2019-06-27", "value": 1025.17172534}, {"date": "2019-06-28", "value": 1025.1867839}, {"date": "2019-06-29", "value": 1022.68841395}, {"date": "2019-06-30", "value": 1015.90171447}, {"date": "2019-07-01", "value": 1016.2195502}, {"date": "2019-07-02", "value": 1015.87243096}, {"date": "2019-07-03", "value": 1015.75848644}, {"date": "2019-07-04", "value": 1010.42171232}, {"date": "2019-07-05", "value": 1010.32604423}, {"date": "2019-07-06", "value": 1010.51690187}, {"date": "2019-07-07", "value": 1009.50518158}, {"date": "2019-07-08", "value": 1008.60357907}, {"date": "2019-07-09", "value": 1013.32651844}, {"date": "2019-07-10", "value": 1012.59049848}, {"date": "2019-07-11", "value": 1015.54773971}, {"date": "2019-07-12", "value": 1015.45392568}, {"date": "2019-07-13", "value": 1014.53195974}, {"date": "2019-07-14", "value": 1013.61001565}, {"date": "2019-07-15", "value": 1009.17028433}, {"date": "2019-07-16", "value": 1010.53424196}, {"date": "2019-07-17", "value": 1013.60047071}, {"date": "2019-07-18", "value": 1011.30892711}, {"date": "2019-07-19", "value": 1011.34135766}, {"date": "2019-07-20", "value": 1011.34135766}, {"date": "2019-07-21", "value": 1008.6036351}, {"date": "2019-07-22", "value": 1003.68707278}, {"date": "2019-07-23", "value": 1002.87569079}, {"date": "2019-07-24", "value": 1003.21060609}, {"date": "2019-07-25", "value": 1003.3085455}, {"date": "2019-07-26", "value": 1003.29819301}, {"date": "2019-07-27", "value": 1001.77714216}, {"date": "2019-07-28", "value": 1002.89392521}, {"date": "2019-07-29", "value": 1004.25477814}, {"date": "2019-07-30", "value": 996.50161085}, {"date": "2019-07-31", "value": 997.12172642}, {"date": "2019-08-01", "value": 997.12172642}, {"date": "2019-08-02", "value": 1001.14300182}, {"date": "2019-08-03", "value": 999.78709083}, {"date": "2019-08-04", "value": 1011.97490528}, {"date": "2019-08-05", "value": 1008.47471205}, {"date": "2019-08-06", "value": 1008.44095635}, {"date": "2019-08-07", "value": 1006.90152583}, {"date": "2019-08-08", "value": 1017.34755166}, {"date": "2019-08-09", "value": 1017.34755166}, {"date": "2019-08-10", "value": 1017.34755166}, {"date": "2019-08-11", "value": 1017.34755166}, {"date": "2019-08-12", "value": 1005.97868631}, {"date": "2019-08-13", "value": 1002.95257622}, {"date": "2019-08-14", "value": 1000.93092021}, {"date": "2019-08-15", "value": 998.17926046}, {"date": "2019-08-16", "value": 997.52549567}, {"date": "2019-08-17", "value": 997.52549567}, {"date": "2019-08-18", "value": 997.52549567}, {"date": "2019-08-19", "value": 997.52549567}, {"date": "2019-08-20", "value": 998.21685705}, {"date": "2019-08-21", "value": 997.60917706}, {"date": "2019-08-22", "value": 1011.4244318}, {"date": "2019-08-23", "value": 1011.37059518}, {"date": "2019-08-24", "value": 1002.90976857}, {"date": "2019-08-25", "value": 999.16298484}, {"date": "2019-08-26", "value": 998.13152058}, {"date": "2019-08-27", "value": 997.74566295}, {"date": "2019-08-28", "value": 998.13152058}, {"date": "2019-08-29", "value": 998.13152058}, {"date": "2019-08-30", "value": 998.13152058}, {"date": "2019-08-31", "value": 989.27963466}, {"date": "2019-09-01", "value": 987.00837793}, {"date": "2019-09-02", "value": 987.00837793}, {"date": "2019-09-03", "value": 993.18628414}, {"date": "2019-09-04", "value": 993.07155388}, {"date": "2019-09-05", "value": 1001.7064645}, {"date": "2019-09-06", "value": 993.07155388}, {"date": "2019-09-07", "value": 993.07155388}, {"date": "2019-09-08", "value": 994.32819612}, {"date": "2019-09-09", "value": 994.51143107}, {"date": "2019-09-10", "value": 994.51143107}, {"date": "2019-09-11", "value": 995.00250962}, {"date": "2019-09-12", "value": 1004.11731893}, {"date": "2019-09-13", "value": 1004.12557455}, {"date": "2019-09-14", "value": 997.47940287}, {"date": "2019-09-15", "value": 990.32534853}, {"date": "2019-09-16", "value": 996.67973422}, {"date": "2019-09-17", "value": 992.6223531}, {"date": "2019-09-18", "value": 994.16169973}, {"date": "2019-09-19", "value": 990.46119531}, {"date": "2019-09-20", "value": 990.43660436}, {"date": "2019-09-21", "value": 991.7335302}, {"date": "2019-09-22", "value": 990.46119531}, {"date": "2019-09-23", "value": 990.46119531}, {"date": "2019-09-24", "value": 985.78062778}, {"date": "2019-09-25", "value": 983.07283908}, {"date": "2019-09-26", "value": 984.91870986}, {"date": "2019-09-27", "value": 984.93722169}, {"date": "2019-09-28", "value": 984.89585294}, {"date": "2019-09-29", "value": 981.02376022}, {"date": "2019-09-30", "value": 981.02376022}, {"date": "2019-10-01", "value": 981.02376022}, {"date": "2019-10-02", "value": 981.02376022}, {"date": "2019-10-03", "value": 987.73933046}, {"date": "2019-10-04", "value": 987.65498424}, {"date": "2019-10-05", "value": 988.67723688}, {"date": "2019-10-06", "value": 987.52889869}, {"date": "2019-10-07", "value": 988.78498534}, {"date": "2019-10-08", "value": 988.78498534}, {"date": "2019-10-09", "value": 988.78498534}, {"date": "2019-10-10", "value": 993.23808788}, {"date": "2019-10-11", "value": 993.24700404}, {"date": "2019-10-12", "value": 992.66621818}, {"date": "2019-10-13", "value": 992.48728099}, {"date": "2019-10-14", "value": 996.77717608}, {"date": "2019-10-15", "value": 996.77717608}, {"date": "2019-10-16", "value": 1001.30472122}, {"date": "2019-10-17", "value": 1005.81685219}, {"date": "2019-10-18", "value": 1005.99106814}, {"date": "2019-10-19", "value": 1004.04169781}, {"date": "2019-10-20", "value": 1003.67937867}, {"date": "2019-10-21", "value": 1001.69577217}, {"date": "2019-10-22", "value": 1001.95733241}, {"date": "2019-10-23", "value": 999.39814352}, {"date": "2019-10-24", "value": 1001.95733241}, {"date": "2019-10-25", "value": 1001.95733241}, {"date": "2019-10-26", "value": 997.62678445}, {"date": "2019-10-27", "value": 997.62678445}, {"date": "2019-10-28", "value": 998.96700406}, {"date": "2019-10-29", "value": 1000.15813628}, {"date": "2019-10-30", "value": 1003.74529396}, {"date": "2019-10-31", "value": 1004.17363025}, {"date": "2019-11-01", "value": 1007.43987554}, {"date": "2019-11-02", "value": 1005.25576227}, {"date": "2019-11-03", "value": 1005.01294133}, {"date": "2019-11-04", "value": 1001.59849328}, {"date": "2019-11-05", "value": 996.71252658}, {"date": "2019-11-06", "value": 996.33421892}, {"date": "2019-11-07", "value": 994.76664456}, {"date": "2019-11-08", "value": 991.52109526}, {"date": "2019-11-09", "value": 991.40520528}, {"date": "2019-11-10", "value": 992.03414564}, {"date": "2019-11-11", "value": 993.22470261}, {"date": "2019-11-12", "value": 991.13839581}, {"date": "2019-11-13", "value": 991.88820321}, {"date": "2019-11-14", "value": 991.88820321}, {"date": "2019-11-15", "value": 994.53474801}, {"date": "2019-11-16", "value": 994.28662364}, {"date": "2019-11-17", "value": 994.28662364}, {"date": "2019-11-18", "value": 996.54375554}, {"date": "2019-11-19", "value": 997.12233842}, {"date": "2019-11-20", "value": 996.54375554}, {"date": "2019-11-21", "value": 995.96514407}, {"date": "2019-11-22", "value": 991.91077293}, {"date": "2019-11-23", "value": 992.02175542}, {"date": "2019-11-24", "value": 990.46183135}, {"date": "2019-11-25", "value": 990.46183135}, {"date": "2019-11-26", "value": 992.06890927}, {"date": "2019-11-27", "value": 990.46183135}, {"date": "2019-11-28", "value": 990.46183135}, {"date": "2019-11-29", "value": 990.46183135}, {"date": "2019-11-30", "value": 991.61417774}, {"date": "2019-12-01", "value": 990.46183135}, {"date": "2019-12-02", "value": 996.96444395}, {"date": "2019-12-03", "value": 996.96444395}, {"date": "2019-12-04", "value": 997.48293288}, {"date": "2019-12-05", "value": 999.48253767}, {"date": "2019-12-06", "value": 995.03232763}, {"date": "2019-12-07", "value": 996.96444395}, {"date": "2019-12-08", "value": 995.31981643}, {"date": "2019-12-09", "value": 995.82527301}, {"date": "2019-12-10", "value": 998.33335552}, {"date": "2019-12-11", "value": 1006.75159955}, {"date": "2019-12-12", "value": 1006.75159955}, {"date": "2019-12-13", "value": 1006.75159955}, {"date": "2019-12-14", "value": 1001.43838541}, {"date": "2019-12-15", "value": 1006.75159955}, {"date": "2019-12-16", "value": 1002.31656198}, {"date": "2019-12-17", "value": 1003.55138426}, {"date": "2019-12-18", "value": 1000.4064268}, {"date": "2019-12-19", "value": 997.00796491}, {"date": "2019-12-20", "value": 997.00796491}, {"date": "2019-12-21", "value": 997.00796491}, {"date": "2019-12-22", "value": 997.18485691}, {"date": "2019-12-23", "value": 998.2975455}, {"date": "2019-12-24", "value": 997.9511154}, {"date": "2019-12-25", "value": 998.6357272}, {"date": "2019-12-26", "value": 999.15320916}, {"date": "2019-12-27", "value": 1005.80375242}, {"date": "2019-12-28", "value": 1005.80375242}, {"date": "2019-12-29", "value": 1006.44904006}, {"date": "2019-12-30", "value": 1008.22979467}, {"date": "2019-12-31", "value": 1009.79444631}, {"date": "2020-01-01", "value": 1005.80375242}, {"date": "2020-01-02", "value": 1005.43628869}, {"date": "2020-01-03", "value": 1004.70841889}, {"date": "2020-01-04", "value": 1004.79414358}, {"date": "2020-01-05", "value": 1004.61613929}, {"date": "2020-01-06", "value": 1007.73824399}, {"date": "2020-01-07", "value": 1003.89151627}, {"date": "2020-01-08", "value": 1000.16597584}, {"date": "2020-01-09", "value": 1007.73824399}, {"date": "2020-01-10", "value": 1000.91649246}, {"date": "2020-01-11", "value": 1001.00348052}, {"date": "2020-01-12", "value": 1000.535355}, {"date": "2020-01-13", "value": 1002.23645413}, {"date": "2020-01-14", "value": 1002.23645413}, {"date": "2020-01-15", "value": 1003.82220884}, {"date": "2020-01-16", "value": 1002.40480884}, {"date": "2020-01-17", "value": 998.30680508}, {"date": "2020-01-18", "value": 998.37163676}, {"date": "2020-01-19", "value": 998.37163676}, {"date": "2020-01-20", "value": 998.74221039}, {"date": "2020-01-21", "value": 997.70386423}, {"date": "2020-01-22", "value": 991.76937664}, {"date": "2020-01-23", "value": 991.76937664}, {"date": "2020-01-24", "value": 991.76937664}, {"date": "2020-01-25", "value": 991.76937664}, {"date": "2020-01-26", "value": 992.33827242}, {"date": "2020-01-27", "value": 992.33827242}, {"date": "2020-01-28", "value": 992.09158143}, {"date": "2020-01-29", "value": 991.39066217}, {"date": "2020-01-30", "value": 992.59815383}, {"date": "2020-01-31", "value": 998.42199219}, {"date": "2020-02-01", "value": 998.09436996}, {"date": "2020-02-02", "value": 998.09436996}, {"date": "2020-02-03", "value": 998.09436996}, {"date": "2020-02-04", "value": 998.09436996}, {"date": "2020-02-05", "value": 990.02951238}, {"date": "2020-02-06", "value": 988.29325149}, {"date": "2020-02-07", "value": 985.16317328}, {"date": "2020-02-08", "value": 985.15478666}, {"date": "2020-02-09", "value": 985.46598785}, {"date": "2020-02-10", "value": 982.04286914}, {"date": "2020-02-11", "value": 982.04286914}, {"date": "2020-02-12", "value": 982.04286914}, {"date": "2020-02-13", "value": 982.04286914}, {"date": "2020-02-14", "value": 974.76939489}, {"date": "2020-02-15", "value": 974.7755984}, {"date": "2020-02-16", "value": 975.78046401}, {"date": "2020-02-17", "value": 974.7755984}, {"date": "2020-02-18", "value": 971.60629122}, {"date": "2020-02-19", "value": 972.94144354}, {"date": "2020-02-20", "value": 972.94144354}, {"date": "2020-02-21", "value": 972.94144354}, {"date": "2020-02-22", "value": 976.22592576}, {"date": "2020-02-23", "value": 975.53659568}, {"date": "2020-02-24", "value": 976.46013648}, {"date": "2020-02-25", "value": 979.3302905}, {"date": "2020-02-26", "value": 979.75398933}, {"date": "2020-02-27", "value": 992.51015097}, {"date": "2020-02-28", "value": 992.48101671}, {"date": "2020-02-29", "value": 992.51015097}, {"date": "2020-03-01", "value": 994.66936304}, {"date": "2020-03-02", "value": 1002.98470024}, {"date": "2020-03-03", "value": 992.51015097}, {"date": "2020-03-04", "value": 989.82198469}, {"date": "2020-03-05", "value": 1015.78140695}, {"date": "2020-03-06", "value": 1015.78140695}, {"date": "2020-03-07", "value": 1015.78140695}, {"date": "2020-03-08", "value": 1024.7324468}, {"date": "2020-03-09", "value": 1025.77975838}, {"date": "2020-03-10", "value": 1013.50940847}, {"date": "2020-03-11", "value": 1013.50940847}, {"date": "2020-03-12", "value": 1013.50940847}, {"date": "2020-03-13", "value": 1002.73521842}, {"date": "2020-03-14", "value": 1003.0135849}, {"date": "2020-03-15", "value": 1003.84544948}, {"date": "2020-03-16", "value": 1004.50668497}, {"date": "2020-03-17", "value": 991.3519622}, {"date": "2020-03-18", "value": 986.54827643}, {"date": "2020-03-19", "value": 959.10027066}, {"date": "2020-03-20", "value": 968.67601192}, {"date": "2020-03-21", "value": 962.48083277}, {"date": "2020-03-22", "value": 962.48083277}, {"date": "2020-03-23", "value": 962.48083277}, {"date": "2020-03-24", "value": 972.27830107}, {"date": "2020-03-25", "value": 980.07213868}, {"date": "2020-03-26", "value": 994.35311209}, {"date": "2020-03-27", "value": 1005.11204663}, {"date": "2020-03-28", "value": 1005.17224896}, {"date": "2020-03-29", "value": 992.75004136}, {"date": "2020-03-30", "value": 992.41904825}, {"date": "2020-03-31", "value": 985.86638701}, {"date": "2020-04-01", "value": 976.26941224}, {"date": "2020-04-02", "value": 972.40805126}, {"date": "2020-04-03", "value": 972.42986645}, {"date": "2020-04-04", "value": 972.62628053}, {"date": "2020-04-05", "value": 972.62628053}, {"date": "2020-04-06", "value": 980.53358172}, {"date": "2020-04-07", "value": 977.54802168}, {"date": "2020-04-08", "value": 983.37153252}, {"date": "2020-04-09", "value": 977.54802168}, {"date": "2020-04-10", "value": 977.54802168}, {"date": "2020-04-11", "value": 984.1766359}, {"date": "2020-04-12", "value": 983.96333424}, {"date": "2020-04-13", "value": 983.96333424}, {"date": "2020-04-14", "value": 981.50219726}, {"date": "2020-04-15", "value": 977.27190011}, {"date": "2020-04-16", "value": 978.75084823}, {"date": "2020-04-17", "value": 978.7394841}, {"date": "2020-04-18", "value": 977.99844612}, {"date": "2020-04-19", "value": 977.86600973}, {"date": "2020-04-20", "value": 977.08068911}, {"date": "2020-04-21", "value": 972.73605888}, {"date": "2020-04-22", "value": 974.27033697}, {"date": "2020-04-23", "value": 974.27033697}, {"date": "2020-04-24", "value": 973.99164547}, {"date": "2020-04-25", "value": 973.99085626}, {"date": "2020-04-26", "value": 974.05628422}, {"date": "2020-04-27", "value": 975.19707689}, {"date": "2020-04-28", "value": 973.99085626}, {"date": "2020-04-29", "value": 985.11351896}, {"date": "2020-04-30", "value": 985.11351896}, {"date": "2020-05-01", "value": 998.51810597}, {"date": "2020-05-02", "value": 981.3881632}, {"date": "2020-05-03", "value": 981.3881632}, {"date": "2020-05-04", "value": 975.51856548}, {"date": "2020-05-05", "value": 981.3881632}, {"date": "2020-05-06", "value": 981.3881632}, {"date": "2020-05-07", "value": 981.3881632}, {"date": "2020-05-08", "value": 987.3444754}, {"date": "2020-05-09", "value": 975.58295036}, {"date": "2020-05-10", "value": 972.86120539}, {"date": "2020-05-11", "value": 976.23594616}, {"date": "2020-05-12", "value": 973.99166775}, {"date": "2020-05-13", "value": 972.64237394}, {"date": "2020-05-14", "value": 973.96697291}, {"date": "2020-05-15", "value": 973.94294928}, {"date": "2020-05-16", "value": 973.94294928}, {"date": "2020-05-17", "value": 982.38313269}, {"date": "2020-05-18", "value": 983.32319844}, {"date": "2020-05-19", "value": 983.32319844}, {"date": "2020-05-20", "value": 985.59022371}, {"date": "2020-05-21", "value": 981.05386963}, {"date": "2020-05-22", "value": 981.44210113}, {"date": "2020-05-23", "value": 981.74886288}, {"date": "2020-05-24", "value": 981.16783674}, {"date": "2020-05-25", "value": 988.19851343}, {"date": "2020-05-26", "value": 991.53234335}, {"date": "2020-05-27", "value": 997.15824517}, {"date": "2020-05-28", "value": 999.47027795}, {"date": "2020-05-29", "value": 991.53234335}, {"date": "2020-05-30", "value": 1000.60079152}, {"date": "2020-05-31", "value": 1001.36283028}, {"date": "2020-06-01", "value": 1001.36283028}, {"date": "2020-06-02", "value": 1011.2092775}, {"date": "2020-06-03", "value": 1020.3481652}, {"date": "2020-06-04", "value": 1016.24006639}, {"date": "2020-06-05", "value": 1016.24006639}, {"date": "2020-06-06", "value": 1018.76646896}, {"date": "2020-06-07", "value": 1017.53757193}, {"date": "2020-06-08", "value": 1019.9201115}, {"date": "2020-06-09", "value": 1015.96594578}, {"date": "2020-06-10", "value": 1015.96594578}, {"date": "2020-06-11", "value": 1013.14398766}, {"date": "2020-06-12", "value": 1012.9811926}, {"date": "2020-06-13", "value": 1012.68595506}, {"date": "2020-06-14", "value": 1020.4288581}, {"date": "2020-06-15", "value": 1013.94056551}, {"date": "2020-06-16", "value": 1011.90434968}, {"date": "2020-06-17", "value": 1008.90911537}, {"date": "2020-06-18", "value": 1006.09171399}, {"date": "2020-06-19", "value": 1006.09171399}, {"date": "2020-06-20", "value": 1006.09171399}, {"date": "2020-06-21", "value": 1015.16829461}, {"date": "2020-06-22", "value": 1018.13172481}, {"date": "2020-06-23", "value": 1005.99043255}, {"date": "2020-06-24", "value": 1009.94569181}, {"date": "2020-06-25", "value": 1009.69275297}, {"date": "2020-06-26", "value": 1010.27846808}, {"date": "2020-06-27", "value": 1010.27846808}, {"date": "2020-06-28", "value": 1010.27846808}, {"date": "2020-06-29", "value": 1011.21428812}, {"date": "2020-06-30", "value": 1012.64399667}, {"date": "2020-07-01", "value": 1012.2867313}, {"date": "2020-07-02", "value": 1011.42706566}, {"date": "2020-07-03", "value": 1011.42706566}, {"date": "2020-07-04", "value": 1012.3120171}, {"date": "2020-07-05", "value": 1018.19529633}, {"date": "2020-07-06", "value": 1014.78685382}, {"date": "2020-07-07", "value": 1020.50811215}, {"date": "2020-07-08", "value": 1015.96720997}, {"date": "2020-07-09", "value": 1016.53317822}, {"date": "2020-07-10", "value": 1014.78685382}, {"date": "2020-07-11", "value": 1017.91079143}, {"date": "2020-07-12", "value": 1021.12869849}, {"date": "2020-07-13", "value": 1026.99559567}, {"date": "2020-07-14", "value": 1027.60776344}, {"date": "2020-07-15", "value": 1027.60776344}, {"date": "2020-07-16", "value": 1028.51519307}, {"date": "2020-07-17", "value": 1027.60776344}, {"date": "2020-07-18", "value": 1027.60776344}, {"date": "2020-07-19", "value": 1031.21737586}, {"date": "2020-07-20", "value": 1041.10937988}, {"date": "2020-07-21", "value": 1041.10937988}, {"date": "2020-07-22", "value": 1043.6453154}, {"date": "2020-07-23", "value": 1049.07298879}, {"date": "2020-07-24", "value": 1049.07579784}, {"date": "2020-07-25", "value": 1048.7300522}, {"date": "2020-07-26", "value": 1059.28767462}, {"date": "2020-07-27", "value": 1054.72868426}, {"date": "2020-07-28", "value": 1060.46944883}, {"date": "2020-07-29", "value": 1068.52055559}, {"date": "2020-07-30", "value": 1060.09926973}, {"date": "2020-07-31", "value": 1060.20125571}, {"date": "2020-08-01", "value": 1058.61838561}, {"date": "2020-08-02", "value": 1058.61838561}, {"date": "2020-08-03", "value": 1063.42404301}, {"date": "2020-08-04", "value": 1068.58063635}, {"date": "2020-08-05", "value": 1060.99674632}, {"date": "2020-08-06", "value": 1060.99674632}, {"date": "2020-08-07", "value": 1060.99674632}, {"date": "2020-08-08", "value": 1060.99674632}, {"date": "2020-08-09", "value": 1056.48583904}, {"date": "2020-08-10", "value": 1060.66870153}, {"date": "2020-08-11", "value": 1060.99674632}, {"date": "2020-08-12", "value": 1063.45155497}, {"date": "2020-08-13", "value": 1065.83244517}, {"date": "2020-08-14", "value": 1065.82494908}, {"date": "2020-08-15", "value": 1066.63567306}, {"date": "2020-08-16", "value": 1068.81893102}, {"date": "2020-08-17", "value": 1065.98384594}, {"date": "2020-08-18", "value": 1065.98384594}, {"date": "2020-08-19", "value": 1065.98384594}, {"date": "2020-08-20", "value": 1061.60909413}, {"date": "2020-08-21", "value": 1061.53514814}, {"date": "2020-08-22", "value": 1061.5363958}, {"date": "2020-08-23", "value": 1061.5363958}, {"date": "2020-08-24", "value": 1065.7549585}, {"date": "2020-08-25", "value": 1065.7549585}, {"date": "2020-08-26", "value": 1065.7549585}, {"date": "2020-08-27", "value": 1065.7549585}, {"date": "2020-08-28", "value": 1065.7549585}, {"date": "2020-08-29", "value": 1072.66620188}, {"date": "2020-08-30", "value": 1074.53576161}, {"date": "2020-08-31", "value": 1073.09925484}, {"date": "2020-09-01", "value": 1066.26751253}, {"date": "2020-09-02", "value": 1066.26751253}, {"date": "2020-09-03", "value": 1066.26751253}, {"date": "2020-09-04", "value": 1066.26751253}, {"date": "2020-09-05", "value": 1066.26751253}, {"date": "2020-09-06", "value": 1063.86366753}, {"date": "2020-09-07", "value": 1059.24459822}, {"date": "2020-09-08", "value": 1059.24459822}, {"date": "2020-09-09", "value": 1064.20788403}, {"date": "2020-09-10", "value": 1066.29351831}, {"date": "2020-09-11", "value": 1068.23415896}, {"date": "2020-09-12", "value": 1068.23415896}, {"date": "2020-09-13", "value": 1066.29351831}, {"date": "2020-09-14", "value": 1068.23415896}, {"date": "2020-09-15", "value": 1064.20788403}, {"date": "2020-09-16", "value": 1064.20788403}, {"date": "2020-09-17", "value": 1065.77835399}, {"date": "2020-09-18", "value": 1065.77835399}, {"date": "2020-09-19", "value": 1059.06946863}, {"date": "2020-09-20", "value": 1059.06946863}, {"date": "2020-09-21", "value": 1050.63801798}, {"date": "2020-09-22", "value": 1050.63801798}, {"date": "2020-09-23", "value": 1050.63801798}, {"date": "2020-09-24", "value": 1050.63801798}, {"date": "2020-09-25", "value": 1047.19752182}, {"date": "2020-09-26", "value": 1047.19752182}, {"date": "2020-09-27", "value": 151.71524933}, {"date": "2020-09-28", "value": 151.71524933}, {"date": "2020-09-29", "value": 1055.2919969}, {"date": "2020-09-30", "value": 1055.2919969}, {"date": "2020-10-01", "value": 1055.2919969}, {"date": "2020-10-02", "value": 1054.54407836}, {"date": "2020-10-03", "value": 1054.60305111}, {"date": "2020-10-04", "value": 1054.60305111}, {"date": "2020-10-05", "value": 152.95203247}, {"date": "2020-10-06", "value": 152.95203247}, {"date": "2020-10-07", "value": 152.93192245}, {"date": "2020-10-08", "value": 153.79493428}, {"date": "2020-10-09", "value": 1064.78407827}, {"date": "2020-10-10", "value": 1064.78407827}, {"date": "2020-10-11", "value": 1064.78407827}, {"date": "2020-10-12", "value": 1064.78407827}, {"date": "2020-10-13", "value": 1064.78407827}, {"date": "2020-10-14", "value": 1064.78407827}, {"date": "2020-10-15", "value": 1064.78407827}, {"date": "2020-10-16", "value": 1064.78407827}, {"date": "2020-10-17", "value": 1054.42157426}, {"date": "2020-10-18", "value": 1054.42157426}, {"date": "2020-10-19", "value": 1054.42157426}, {"date": "2020-10-20", "value": 153.00526093}, {"date": "2020-10-21", "value": 154.0911968}, {"date": "2020-10-22", "value": 153.00526093}, {"date": "2020-10-23", "value": 1067.63026536}, {"date": "2020-10-24", "value": 154.0911968}, {"date": "2020-10-25", "value": 153.52077232}, {"date": "2020-10-26", "value": 153.52077232}, {"date": "2020-10-27", "value": 153.52077232}, {"date": "2020-10-28", "value": 153.52077232}, {"date": "2020-10-29", "value": 153.52077232}, {"date": "2020-10-30", "value": 153.52077232}, {"date": "2020-10-31", "value": 1047.67170677}, {"date": "2020-11-01", "value": 1047.67170677}, {"date": "2020-11-02", "value": 151.32185259}, {"date": "2020-11-03", "value": 153.63024108}, {"date": "2020-11-04", "value": 153.63024108}, {"date": "2020-11-05", "value": 153.63024108}, {"date": "2020-11-06", "value": 154.36527067}, {"date": "2020-11-07", "value": 153.63024108}, {"date": "2020-11-08", "value": 153.63024108}, {"date": "2020-11-09", "value": 153.70007803}, {"date": "2020-11-10", "value": 153.62530724}, {"date": "2020-11-11", "value": 153.62530724}, {"date": "2020-11-12", "value": 153.4675363}, {"date": "2020-11-13", "value": 153.8417708}, {"date": "2020-11-14", "value": 153.14112214}, {"date": "2020-11-15", "value": 1066.30102712}, {"date": "2020-11-16", "value": 153.8417708}, {"date": "2020-11-17", "value": 153.8417708}, {"date": "2020-11-18", "value": 154.09071082}, {"date": "2020-11-19", "value": 154.09071082}, {"date": "2020-11-20", "value": 154.09071082}, {"date": "2020-11-21", "value": 1067.11458111}, {"date": "2020-11-22", "value": 1067.11458111}, {"date": "2020-11-23", "value": 154.01171648}, {"date": "2020-11-24", "value": 154.63298878}, {"date": "2020-11-25", "value": 154.93433284}, {"date": "2020-11-26", "value": 154.83287877}, {"date": "2020-11-27", "value": 154.01171648}, {"date": "2020-11-28", "value": 154.01171648}, {"date": "2020-11-29", "value": 154.83287877}, {"date": "2020-11-30", "value": 154.83287877}, {"date": "2020-12-01", "value": 155.15710074}, {"date": "2020-12-02", "value": 157.48652905}, {"date": "2020-12-03", "value": 157.89315731}, {"date": "2020-12-04", "value": 157.89315731}, {"date": "2020-12-05", "value": 1091.07759822}, {"date": "2020-12-06", "value": 157.89315731}, {"date": "2020-12-07", "value": 1091.19476032}, {"date": "2020-12-08", "value": 1091.19476032}, {"date": "2020-12-09", "value": 157.46194375}, {"date": "2020-12-10", "value": 157.83337987}, {"date": "2020-12-11", "value": 157.4560407}, {"date": "2020-12-12", "value": 1092.09547556}, {"date": "2020-12-13", "value": 1092.09547556}, {"date": "2020-12-14", "value": 1092.09547556}, {"date": "2020-12-15", "value": 1092.09547556}, {"date": "2020-12-16", "value": 1092.09547556}, {"date": "2020-12-17", "value": 159.41789599}, {"date": "2020-12-18", "value": 159.33771296}, {"date": "2020-12-19", "value": 1103.16932034}, {"date": "2020-12-20", "value": 1099.44971722}, {"date": "2020-12-21", "value": 158.28537337}, {"date": "2020-12-22", "value": 158.28537337}, {"date": "2020-12-23", "value": 158.28537337}, {"date": "2020-12-24", "value": 158.28537337}, {"date": "2020-12-25", "value": 158.28537337}, {"date": "2020-12-26", "value": 1105.51063725}, {"date": "2020-12-27", "value": 1105.51063725}, {"date": "2020-12-28", "value": 158.83463249}, {"date": "2020-12-29", "value": 159.89162065}, {"date": "2020-12-30", "value": 159.89162065}, {"date": "2020-12-31", "value": 158.81710565}, {"date": "2021-01-01", "value": 159.89162065}, {"date": "2021-01-02", "value": 159.89162065}, {"date": "2021-01-03", "value": 1102.61007191}, {"date": "2021-01-04", "value": 1102.61007191}, {"date": "2021-01-05", "value": 159.8704084}, {"date": "2021-01-06", "value": 160.3983467}, {"date": "2021-01-07", "value": 160.3983467}, {"date": "2021-01-08", "value": 158.86032871}, {"date": "2021-01-09", "value": 160.3983467}, {"date": "2021-01-10", "value": 160.3983467}, {"date": "2021-01-11", "value": 158.09141099}, {"date": "2021-01-12", "value": 158.71003028}, {"date": "2021-01-13", "value": 158.71003028}, {"date": "2021-01-14", "value": 157.96894138}, {"date": "2021-01-15", "value": 156.97662316}, {"date": "2021-01-16", "value": 156.97662316}, {"date": "2021-01-17", "value": 1086.73513716}, {"date": "2021-01-18", "value": 1087.14153188}, {"date": "2021-01-19", "value": 157.78026579}, {"date": "2021-01-20", "value": 157.49858254}, {"date": "2021-01-21", "value": 158.17050321}, {"date": "2021-01-22", "value": 158.22427097}, {"date": "2021-01-23", "value": 158.22427097}, {"date": "2021-01-24", "value": 158.22427097}, {"date": "2021-01-25", "value": 157.27184525}, {"date": "2021-01-26", "value": 157.27184525}, {"date": "2021-01-27", "value": 157.27184525}, {"date": "2021-01-28", "value": 157.27184525}, {"date": "2021-01-29", "value": 157.78429945}, {"date": "2021-01-30", "value": 1092.39506008}, {"date": "2021-01-31", "value": 1092.39506008}, {"date": "2021-02-01", "value": 156.87587788}, {"date": "2021-02-02", "value": 156.54363297}, {"date": "2021-02-03", "value": 156.5169819}, {"date": "2021-02-04", "value": 156.54363297}, {"date": "2021-02-05", "value": 156.54363297}, {"date": "2021-02-06", "value": 1084.21754268}, {"date": "2021-02-07", "value": 1084.21754268}, {"date": "2021-02-08", "value": 1084.21754268}, {"date": "2021-02-09", "value": 1084.21754268}, {"date": "2021-02-10", "value": 157.53000909}, {"date": "2021-02-11", "value": 157.53573592}, {"date": "2021-02-12", "value": 157.53573592}, {"date": "2021-02-13", "value": 1090.84019538}, {"date": "2021-02-14", "value": 1090.91604848}, {"date": "2021-02-15", "value": 1090.91604848}, {"date": "2021-02-16", "value": 1090.91604848}, {"date": "2021-02-17", "value": 1090.91604848}, {"date": "2021-02-18", "value": 1090.91604848}, {"date": "2021-02-19", "value": 1090.91604848}, {"date": "2021-02-20", "value": 1090.65413652}, {"date": "2021-02-21", "value": 158.16318312}, {"date": "2021-02-22", "value": 158.16318312}, {"date": "2021-02-23", "value": 157.99368042}, {"date": "2021-02-24", "value": 157.99368042}, {"date": "2021-02-25", "value": 157.99368042}, {"date": "2021-02-26", "value": 158.20038697}, {"date": "2021-02-27", "value": 157.99368042}, {"date": "2021-02-28", "value": 157.99368042}, {"date": "2021-03-01", "value": 156.6260572}, {"date": "2021-03-02", "value": 157.12858973}, {"date": "2021-03-03", "value": 156.67806783}, {"date": "2021-03-04", "value": 156.67806783}, {"date": "2021-03-05", "value": 156.67806783}, {"date": "2021-03-06", "value": 154.8359496}, {"date": "2021-03-07", "value": 155.56426426}, {"date": "2021-03-08", "value": 154.065559}, {"date": "2021-03-09", "value": 1072.44558042}, {"date": "2021-03-10", "value": 155.0370176}, {"date": "2021-03-11", "value": 155.38581247}, {"date": "2021-03-12", "value": 155.38581247}, {"date": "2021-03-13", "value": 155.38581247}, {"date": "2021-03-14", "value": 154.75923479}, {"date": "2021-03-15", "value": 155.04267195}, {"date": "2021-03-16", "value": 154.75923479}, {"date": "2021-03-17", "value": 154.75923479}, {"date": "2021-03-18", "value": 1075.3778407}, {"date": "2021-03-19", "value": 154.91880072}, {"date": "2021-03-20", "value": 1075.3778407}, {"date": "2021-03-21", "value": 1075.3778407}, {"date": "2021-03-22", "value": 155.09418881}, {"date": "2021-03-23", "value": 1075.3778407}, {"date": "2021-03-24", "value": 1075.3778407}, {"date": "2021-03-25", "value": 1075.3778407}, {"date": "2021-03-26", "value": 153.33176468}, {"date": "2021-03-27", "value": 1064.25751144}, {"date": "2021-03-28", "value": 1064.25751144}, {"date": "2021-03-29", "value": 1064.25751144}, {"date": "2021-03-30", "value": 152.45493884}, {"date": "2021-03-31", "value": 1064.25751144}, {"date": "2021-04-01", "value": 1064.25751144}, {"date": "2021-04-02", "value": 1064.25751144}, {"date": "2021-04-03", "value": 152.45493884}, {"date": "2021-04-04", "value": 154.33863615}, {"date": "2021-04-05", "value": 154.33863615}, {"date": "2021-04-06", "value": 154.33863615}, {"date": "2021-04-07", "value": 154.33863615}, {"date": "2021-04-08", "value": 154.33863615}, {"date": "2021-04-09", "value": 154.33863615}, {"date": "2021-04-10", "value": 154.89119764}, {"date": "2021-04-11", "value": 154.89119764}, {"date": "2021-04-12", "value": 155.35315838}, {"date": "2021-04-13", "value": 155.35315838}, {"date": "2021-04-14", "value": 155.35315838}, {"date": "2021-04-15", "value": 155.77876435}, {"date": "2021-04-16", "value": 155.77876435}, {"date": "2021-04-17", "value": 155.77876435}, {"date": "2021-04-18", "value": 156.54279556}, {"date": "2021-04-19", "value": 155.7692999}, {"date": "2021-04-20", "value": 156.19918538}, {"date": "2021-04-21", "value": 156.19918538}, {"date": "2021-04-22", "value": 156.19918538}, {"date": "2021-04-23", "value": 1088.41638147}, {"date": "2021-04-24", "value": 1088.41638147}, {"date": "2021-04-25", "value": 1088.41638147}, {"date": "2021-04-26", "value": 1088.41638147}, {"date": "2021-04-27", "value": 157.73531589}, {"date": "2021-04-28", "value": 156.26012068}, {"date": "2021-04-29", "value": 156.26012068}, {"date": "2021-04-30", "value": 156.26012068}, {"date": "2021-05-01", "value": 156.74967747}, {"date": "2021-05-02", "value": 156.74967747}, {"date": "2021-05-03", "value": 156.8445474}, {"date": "2021-05-04", "value": 156.0706508}, {"date": "2021-05-05", "value": 156.8445474}, {"date": "2021-05-06", "value": 1094.67748762}, {"date": "2021-05-07", "value": 1094.67748762}, {"date": "2021-05-08", "value": 1094.67748762}, {"date": "2021-05-09", "value": 157.82117927}, {"date": "2021-05-10", "value": 157.82117927}, {"date": "2021-05-11", "value": 157.82117927}, {"date": "2021-05-12", "value": 157.8867244}, {"date": "2021-05-13", "value": 157.8867244}, {"date": "2021-05-14", "value": 1093.14991559}, {"date": "2021-05-15", "value": 1093.14991559}, {"date": "2021-05-16", "value": 1093.14991559}, {"date": "2021-05-17", "value": 158.91339478}, {"date": "2021-05-18", "value": 158.91339478}, {"date": "2021-05-19", "value": 158.91339478}, {"date": "2021-05-20", "value": 1096.30627931}, {"date": "2021-05-21", "value": 1096.30627931}, {"date": "2021-05-22", "value": 1096.34761795}, {"date": "2021-05-23", "value": 1096.34761795}, {"date": "2021-05-24", "value": 159.22376543}, {"date": "2021-05-25", "value": 158.47424239}, {"date": "2021-05-26", "value": 158.47228622}, {"date": "2021-05-27", "value": 158.47424239}, {"date": "2021-05-28", "value": 1097.31927968}, {"date": "2021-05-29", "value": 1097.31927968}, {"date": "2021-05-30", "value": 1097.28233544}, {"date": "2021-05-31", "value": 158.81375064}, {"date": "2021-06-01", "value": 158.7147601}, {"date": "2021-06-02", "value": 158.7147601}, {"date": "2021-06-03", "value": 158.7147601}, {"date": "2021-06-04", "value": 158.7147601}, {"date": "2021-06-05", "value": 158.7147601}, {"date": "2021-06-06", "value": 158.7147601}, {"date": "2021-06-07", "value": 158.24758068}, {"date": "2021-06-08", "value": 158.31953138}, {"date": "2021-06-09", "value": 158.31953138}, {"date": "2021-06-10", "value": 1089.94398963}, {"date": "2021-06-11", "value": 1089.80362051}, {"date": "2021-06-12", "value": 1089.94398963}, {"date": "2021-06-13", "value": 1089.94398963}, {"date": "2021-06-14", "value": 1089.94398963}, {"date": "2021-06-15", "value": 1089.94398963}, {"date": "2021-06-16", "value": 154.85059498}, {"date": "2021-06-17", "value": 154.85059498}, {"date": "2021-06-18", "value": 1067.80000712}, {"date": "2021-06-19", "value": 1067.80000712}, {"date": "2021-06-20", "value": 154.92406511}, {"date": "2021-06-21", "value": 155.0480041}, {"date": "2021-06-22", "value": 155.0480041}, {"date": "2021-06-23", "value": 1068.40683056}, {"date": "2021-06-24", "value": 155.15589344}, {"date": "2021-06-25", "value": 155.15589344}, {"date": "2021-06-26", "value": 1074.50129535}, {"date": "2021-06-27", "value": 1074.50129535}, {"date": "2021-06-28", "value": 155.04053619}, {"date": "2021-06-29", "value": 155.04053619}, {"date": "2021-06-30", "value": 155.04053619}, {"date": "2021-07-01", "value": 153.99096207}, {"date": "2021-07-02", "value": 1067.84228323}, {"date": "2021-07-03", "value": 1067.84228323}, {"date": "2021-07-04", "value": 154.23520549}, {"date": "2021-07-05", "value": 154.23520549}, {"date": "2021-07-06", "value": 154.40305474}, {"date": "2021-07-07", "value": 154.00896792}, {"date": "2021-07-08", "value": 154.40305474}, {"date": "2021-07-09", "value": 154.00896792}, {"date": "2021-07-10", "value": 154.19130136}, {"date": "2021-07-11", "value": 154.19130136}, {"date": "2021-07-12", "value": 153.06993913}, {"date": "2021-07-13", "value": 153.83862493}, {"date": "2021-07-14", "value": 153.06993913}, {"date": "2021-07-15", "value": 153.46554757}, {"date": "2021-07-16", "value": 1063.10935636}, {"date": "2021-07-17", "value": 1063.10935636}, {"date": "2021-07-18", "value": 153.07509891}, {"date": "2021-07-19", "value": 153.07509891}, {"date": "2021-07-20", "value": 153.07509891}, {"date": "2021-07-21", "value": 153.07509891}, {"date": "2021-07-22", "value": 153.07509891}, {"date": "2021-07-23", "value": 153.07509891}, {"date": "2021-07-24", "value": 153.29119059}, {"date": "2021-07-25", "value": 153.29119059}, {"date": "2021-07-26", "value": 154.28550575}, {"date": "2021-07-27", "value": 154.28550575}, {"date": "2021-07-28", "value": 153.67766416}, {"date": "2021-07-29", "value": 154.28550575}, {"date": "2021-07-30", "value": 154.28550575}, {"date": "2021-07-31", "value": 154.28550575}, {"date": "2021-08-01", "value": 154.28550575}, {"date": "2021-08-02", "value": 153.67766416}, {"date": "2021-08-03", "value": 153.88818391}, {"date": "2021-08-04", "value": 1057.46167945}, {"date": "2021-08-05", "value": 153.88818391}, {"date": "2021-08-06", "value": 1057.46167945}, {"date": "2021-08-07", "value": 153.88818391}, {"date": "2021-08-08", "value": 153.88818391}, {"date": "2021-08-09", "value": 152.36081616}, {"date": "2021-08-10", "value": 153.82628708}, {"date": "2021-08-11", "value": 1061.66769292}, {"date": "2021-08-12", "value": 1061.66769292}, {"date": "2021-08-13", "value": 1061.66769292}, {"date": "2021-08-14", "value": 1061.66769292}, {"date": "2021-08-15", "value": 153.11408044}, {"date": "2021-08-16", "value": 1061.66769292}, {"date": "2021-08-17", "value": 153.11408044}, {"date": "2021-08-18", "value": 153.11408044}, {"date": "2021-08-19", "value": 152.0939211}, {"date": "2021-08-20", "value": 1052.63932586}, {"date": "2021-08-21", "value": 1052.63932586}, {"date": "2021-08-22", "value": 1052.63932586}, {"date": "2021-08-23", "value": 1052.63932586}, {"date": "2021-08-24", "value": 1052.63932586}, {"date": "2021-08-25", "value": 1061.86892093}, {"date": "2021-08-26", "value": 1061.86892093}, {"date": "2021-08-27", "value": 1061.86892093}, {"date": "2021-08-28", "value": 1061.86892093}, {"date": "2021-08-29", "value": 1061.86892093}, {"date": "2021-08-30", "value": 1061.86892093}, {"date": "2021-08-31", "value": 153.34960366}, {"date": "2021-09-01", "value": 153.34960366}, {"date": "2021-09-02", "value": 154.33017558}, {"date": "2021-09-03", "value": 154.33017558}, {"date": "2021-09-04", "value": 154.33017558}, {"date": "2021-09-05", "value": 154.33017558}, {"date": "2021-09-06", "value": 153.53136109}, {"date": "2021-09-07", "value": 154.33017558}, {"date": "2021-09-08", "value": 153.53136109}, {"date": "2021-09-09", "value": 153.53136109}, {"date": "2021-09-10", "value": 153.52852048}, {"date": "2021-09-11", "value": 153.52852048}, {"date": "2021-09-12", "value": 153.52852048}, {"date": "2021-09-13", "value": 153.52852048}, {"date": "2021-09-14", "value": 153.52852048}, {"date": "2021-09-15", "value": 153.41503912}, {"date": "2021-09-16", "value": 153.41503912}, {"date": "2021-09-17", "value": 153.41503912}, {"date": "2021-09-18", "value": 152.68727905}, {"date": "2021-09-19", "value": 152.68727905}, {"date": "2021-09-20", "value": 152.68727905}, {"date": "2021-09-21", "value": 152.68727905}, {"date": "2021-09-22", "value": 152.68727905}, {"date": "2021-09-23", "value": 152.68727905}, {"date": "2021-09-24", "value": 152.36396986}, {"date": "2021-09-25", "value": 152.36396986}, {"date": "2021-09-26", "value": 151.9205815}, {"date": "2021-09-27", "value": 151.9205815}, {"date": "2021-09-28", "value": 150.80424796}, {"date": "2021-09-29", "value": 150.80424796}, {"date": "2021-09-30", "value": 150.80424796}, {"date": "2021-10-01", "value": 150.80424796}, {"date": "2021-10-02", "value": 150.80424796}, {"date": "2021-10-03", "value": 150.80424796}, {"date": "2021-10-04", "value": 150.20812728}, {"date": "2021-10-05", "value": 150.20812728}, {"date": "2021-10-06", "value": 150.27504653}, {"date": "2021-10-07", "value": 150.27504653}, {"date": "2021-10-08", "value": 150.4088532}, {"date": "2021-10-09", "value": 150.27504653}, {"date": "2021-10-10", "value": 150.27504653}, {"date": "2021-10-11", "value": 150.27504653}, {"date": "2021-10-12", "value": 150.4088532}, {"date": "2021-10-13", "value": 150.4088532}, {"date": "2021-10-14", "value": 150.78486841}, {"date": "2021-10-15", "value": 150.78486841}, {"date": "2021-10-16", "value": 150.78486841}, {"date": "2021-10-17", "value": 150.78486841}, {"date": "2021-10-18", "value": 151.20684602}, {"date": "2021-10-19", "value": 150.79687047}, {"date": "2021-10-20", "value": 150.79687047}, {"date": "2021-10-21", "value": 150.79983296}, {"date": "2021-10-22", "value": 150.73460798}, {"date": "2021-10-23", "value": 151.29211666}, {"date": "2021-10-24", "value": 150.91249637}, {"date": "2021-10-25", "value": 151.29211666}, {"date": "2021-10-26", "value": 151.29211666}, {"date": "2021-10-27", "value": 150.73460798}, {"date": "2021-10-28", "value": 150.73460798}, {"date": "2021-10-29", "value": 151.86394327}, {"date": "2021-10-30", "value": 150.28903712}, {"date": "2021-10-31", "value": 150.80031087}, {"date": "2021-11-01", "value": 150.28903712}, {"date": "2021-11-02", "value": 150.28903712}, {"date": "2021-11-03", "value": 150.28903712}, {"date": "2021-11-04", "value": 150.52118237}, {"date": "2021-11-05", "value": 150.28903712}, {"date": "2021-11-06", "value": 150.52118237}, {"date": "2021-11-07", "value": 150.62575166}, {"date": "2021-11-08", "value": 150.62575166}, {"date": "2021-11-09", "value": 150.62575166}, {"date": "2021-11-10", "value": 150.62575166}, {"date": "2021-11-11", "value": 149.30787518}, {"date": "2021-11-12", "value": 149.30787518}, {"date": "2021-11-13", "value": 148.81702668}, {"date": "2021-11-14", "value": 148.81702668}, {"date": "2021-11-15", "value": 147.77090343}, {"date": "2021-11-16", "value": 147.77090343}, {"date": "2021-11-17", "value": 147.79192388}, {"date": "2021-11-18", "value": 147.77090343}, {"date": "2021-11-19", "value": 147.13281197}, {"date": "2021-11-20", "value": 147.13281197}, {"date": "2021-11-21", "value": 146.64308758}, {"date": "2021-11-22", "value": 147.13281197}, {"date": "2021-11-23", "value": 146.169991}, {"date": "2021-11-24", "value": 146.169991}, {"date": "2021-11-25", "value": 146.169991}, {"date": "2021-11-26", "value": 146.169991}, {"date": "2021-11-27", "value": 146.169991}, {"date": "2021-11-28", "value": 146.169991}, {"date": "2021-11-29", "value": 146.84504863}, {"date": "2021-11-30", "value": 146.74553849}, {"date": "2021-12-01", "value": 147.16224997}, {"date": "2021-12-02", "value": 147.02471076}, {"date": "2021-12-03", "value": 147.02471076}, {"date": "2021-12-04", "value": 147.02471076}, {"date": "2021-12-05", "value": 147.02471076}, {"date": "2021-12-06", "value": 147.02471076}, {"date": "2021-12-07", "value": 147.02471076}, {"date": "2021-12-08", "value": 147.02471076}, {"date": "2021-12-09", "value": 146.8097502}, {"date": "2021-12-10", "value": 146.35278291}, {"date": "2021-12-11", "value": 146.35278291}, {"date": "2021-12-12", "value": 146.35278291}, {"date": "2021-12-13", "value": 146.35278291}, {"date": "2021-12-14", "value": 146.35278291}, {"date": "2021-12-15", "value": 146.35278291}, {"date": "2021-12-16", "value": 146.35278291}, {"date": "2021-12-17", "value": 146.06863968}, {"date": "2021-12-18", "value": 146.15138672}, {"date": "2021-12-19", "value": 146.15138672}, {"date": "2021-12-20", "value": 146.15138672}, {"date": "2021-12-21", "value": 146.15138672}, {"date": "2021-12-22", "value": 147.24874557}, {"date": "2021-12-23", "value": 146.15138672}, {"date": "2021-12-24", "value": 146.15138672}, {"date": "2021-12-25", "value": 146.15138672}, {"date": "2021-12-26", "value": 147.20209249}, {"date": "2021-12-27", "value": 147.57758454}, {"date": "2021-12-28", "value": 147.04754095}, {"date": "2021-12-29", "value": 147.57758454}, {"date": "2021-12-30", "value": 147.57758454}, {"date": "2021-12-31", "value": 147.8224231}, {"date": "2022-01-01", "value": 147.57758454}, {"date": "2022-01-02", "value": 147.57758454}, {"date": "2022-01-03", "value": 146.87730339}, {"date": "2022-01-04", "value": 147.06082579}, {"date": "2022-01-05", "value": 147.06082579}, {"date": "2022-01-06", "value": 147.69186113}, {"date": "2022-01-07", "value": 147.69186113}, {"date": "2022-01-08", "value": 147.69186113}, {"date": "2022-01-09", "value": 147.69186113}, {"date": "2022-01-10", "value": 147.69186113}, {"date": "2022-01-11", "value": 147.77519494}, {"date": "2022-01-12", "value": 147.77519494}, {"date": "2022-01-13", "value": 147.77519494}, {"date": "2022-01-14", "value": 148.28070216}, {"date": "2022-01-15", "value": 148.38411405}, {"date": "2022-01-16", "value": 148.28070216}, {"date": "2022-01-17", "value": 148.28070216}, {"date": "2022-01-18", "value": 148.28070216}, {"date": "2022-01-19", "value": 148.38549514}, {"date": "2022-01-20", "value": 148.28070216}, {"date": "2022-01-21", "value": 147.4764098}, {"date": "2022-01-22", "value": 147.4763077}, {"date": "2022-01-23", "value": 147.20842015}, {"date": "2022-01-24", "value": 147.20842015}, {"date": "2022-01-25", "value": 147.20842015}, {"date": "2022-01-26", "value": 147.20842015}, {"date": "2022-01-27", "value": 147.20842015}, {"date": "2022-01-28", "value": 144.93017915}, {"date": "2022-01-29", "value": 144.93017915}, {"date": "2022-01-30", "value": 144.93051282}, {"date": "2022-01-31", "value": 146.01343292}, {"date": "2022-02-01", "value": 146.52625588}, {"date": "2022-02-02", "value": 146.52625588}, {"date": "2022-02-03", "value": 146.52625588}, {"date": "2022-02-04", "value": 146.52625588}, {"date": "2022-02-05", "value": 146.52625588}, {"date": "2022-02-06", "value": 146.52625588}, {"date": "2022-02-07", "value": 146.52625588}, {"date": "2022-02-08", "value": 146.52625588}, {"date": "2022-02-09", "value": 148.48630528}, {"date": "2022-02-10", "value": 148.48630528}, {"date": "2022-02-11", "value": 148.38403415}, {"date": "2022-02-12", "value": 147.54169078}, {"date": "2022-02-13", "value": 148.38403415}, {"date": "2022-02-14", "value": 148.48630528}, {"date": "2022-02-15", "value": 147.63453218}, {"date": "2022-02-16", "value": 147.54169078}, {"date": "2022-02-17", "value": 147.76130345}, {"date": "2022-02-18", "value": 147.76130345}, {"date": "2022-02-19", "value": 147.76130345}, {"date": "2022-02-20", "value": 147.76130345}, {"date": "2022-02-21", "value": 147.18918062}, {"date": "2022-02-22", "value": 147.18918062}, {"date": "2022-02-23", "value": 147.27967916}, {"date": "2022-02-24", "value": 147.27967916}, {"date": "2022-07-20", "value": 911.59849484}, {"date": "2022-07-21", "value": 911.59849484}, {"date": "2022-07-22", "value": 911.59849484}, {"date": "2022-07-23", "value": 911.59849484}, {"date": "2022-07-24", "value": 911.59849484}, {"date": "2022-07-25", "value": 911.59849484}, {"date": "2022-07-26", "value": 911.59849484}, {"date": "2022-07-27", "value": 917.90396584}, {"date": "2022-07-28", "value": 920.29060397}, {"date": "2022-07-29", "value": 920.29060397}, {"date": "2022-07-30", "value": 920.29060397}, {"date": "2022-07-31", "value": 920.29060397}, {"date": "2022-08-01", "value": 920.29060397}, {"date": "2022-08-02", "value": 920.29060397}, {"date": "2022-08-03", "value": 920.29060397}, {"date": "2022-08-04", "value": 922.28459308}, {"date": "2022-08-05", "value": 923.72103704}, {"date": "2022-08-06", "value": 915.35826296}, {"date": "2022-08-07", "value": 923.72103704}, {"date": "2022-08-08", "value": 923.72103704}, {"date": "2022-08-09", "value": 916.21797661}, {"date": "2022-08-10", "value": 923.72103704}, {"date": "2022-08-11", "value": 923.72103704}, {"date": "2022-08-12", "value": 918.62279901}, {"date": "2022-08-13", "value": 922.90084447}, {"date": "2022-08-14", "value": 922.90084447}, {"date": "2022-08-15", "value": 915.22569212}, {"date": "2022-08-16", "value": 922.90084447}, {"date": "2022-08-17", "value": 922.90084447}, {"date": "2022-08-18", "value": 903.77359921}, {"date": "2022-08-19", "value": 903.77228407}, {"date": "2022-08-20", "value": 908.08402294}, {"date": "2022-08-21", "value": 894.54678401}, {"date": "2022-08-22", "value": 894.54678401}, {"date": "2022-08-23", "value": 894.54678401}, {"date": "2022-08-24", "value": 894.54678401}, {"date": "2022-08-25", "value": 894.54678401}, {"date": "2022-08-26", "value": 894.54678401}, {"date": "2022-08-27", "value": 894.44467104}, {"date": "2022-08-28", "value": 894.44467104}, {"date": "2022-08-29", "value": 902.21751779}, {"date": "2022-08-30", "value": 896.17452314}, {"date": "2022-08-31", "value": 896.17452314}, {"date": "2022-09-01", "value": 902.21751779}, {"date": "2022-09-02", "value": 896.17452314}, {"date": "2022-09-03", "value": 896.17452314}, {"date": "2022-09-04", "value": 896.1914687}, {"date": "2022-09-05", "value": 890.75207324}, {"date": "2022-09-06", "value": 900.96937667}, {"date": "2022-09-07", "value": 900.96937667}, {"date": "2022-09-08", "value": 900.96937667}, {"date": "2022-09-09", "value": 913.68256719}, {"date": "2022-09-10", "value": 913.68256719}, {"date": "2022-09-11", "value": 913.68256719}, {"date": "2022-09-12", "value": 898.26584702}, {"date": "2022-09-13", "value": 898.26584702}, {"date": "2022-09-14", "value": 898.91509975}, {"date": "2022-09-15", "value": 901.37941592}, {"date": "2022-09-16", "value": 898.91509975}, {"date": "2022-09-17", "value": 901.97162912}, {"date": "2022-09-18", "value": 901.97162912}, {"date": "2022-09-19", "value": 901.97162912}, {"date": "2022-09-20", "value": 885.61437422}, {"date": "2022-09-21", "value": 885.61437422}, {"date": "2022-09-22", "value": 885.61437422}, {"date": "2022-09-23", "value": 872.11982912}, {"date": "2022-09-24", "value": 872.11982912}, {"date": "2022-09-25", "value": 863.6473227}, {"date": "2022-09-26", "value": 863.6473227}, {"date": "2022-09-27", "value": 863.6473227}, {"date": "2022-09-28", "value": 882.42316283}, {"date": "2022-09-29", "value": 882.42316283}, {"date": "2022-09-30", "value": 882.43383752}, {"date": "2022-10-01", "value": 882.42316283}, {"date": "2022-10-02", "value": 881.27878848}, {"date": "2022-10-03", "value": 898.49523175}, {"date": "2022-10-04", "value": 898.49523175}, {"date": "2022-10-05", "value": 880.94990711}, {"date": "2022-10-06", "value": 873.87033768}, {"date": "2022-10-07", "value": 873.87033768}, {"date": "2022-10-08", "value": 873.87033768}, {"date": "2022-10-09", "value": 873.87033768}, {"date": "2022-10-10", "value": 872.95980344}, {"date": "2022-10-11", "value": 872.95980344}, {"date": "2022-10-12", "value": 872.95980344}, {"date": "2022-10-13", "value": 872.95980344}, {"date": "2022-10-14", "value": 875.09978356}, {"date": "2022-10-15", "value": 876.50429244}, {"date": "2022-10-16", "value": 875.09978356}, {"date": "2022-10-17", "value": 885.97983515}, {"date": "2022-10-18", "value": 887.57933355}, {"date": "2022-10-19", "value": 887.57933355}, {"date": "2022-10-20", "value": 887.57933355}, {"date": "2022-10-21", "value": 887.57933355}, {"date": "2022-10-22", "value": 887.37372754}, {"date": "2022-10-23", "value": 889.72819149}, {"date": "2022-10-24", "value": 889.72819149}, {"date": "2022-10-25", "value": 889.72819149}, {"date": "2022-10-26", "value": 889.72819149}, {"date": "2022-10-27", "value": 889.72819149}, {"date": "2022-10-28", "value": 889.72819149}, {"date": "2022-10-29", "value": 889.72819149}, {"date": "2022-10-30", "value": 895.82986839}, {"date": "2022-10-31", "value": 889.090281}, {"date": "2022-11-01", "value": 889.090281}, {"date": "2022-11-02", "value": 889.090281}, {"date": "2022-11-03", "value": 889.090281}, {"date": "2022-11-04", "value": 889.090281}, {"date": "2022-11-05", "value": 889.090281}, {"date": "2022-11-06", "value": 889.090281}, {"date": "2022-11-07", "value": 901.66179852}, {"date": "2022-11-08", "value": 907.1900807}, {"date": "2022-11-09", "value": 907.1900807}, {"date": "2022-11-10", "value": 928.70523616}, {"date": "2022-11-11", "value": 928.70523616}, {"date": "2022-11-12", "value": 928.70523616}, {"date": "2022-11-13", "value": 928.70523616}, {"date": "2022-11-14", "value": 928.70523616}, {"date": "2022-11-15", "value": 932.30856637}, {"date": "2022-11-16", "value": 935.48474568}, {"date": "2022-11-17", "value": 935.48474568}, {"date": "2022-11-18", "value": 931.10133144}, {"date": "2022-11-19", "value": 931.10133144}, {"date": "2022-11-20", "value": 931.10133144}, {"date": "2022-11-21", "value": 931.10133144}, {"date": "2022-11-22", "value": 931.10133144}, {"date": "2022-11-23", "value": 937.47116508}, {"date": "2022-11-24", "value": 937.21666144}, {"date": "2022-11-25", "value": 937.21666144}, {"date": "2022-11-26", "value": 932.97670602}, {"date": "2022-11-27", "value": 932.97670602}, {"date": "2022-11-28", "value": 932.97670602}, {"date": "2022-11-29", "value": 932.97670602}, {"date": "2022-11-30", "value": 932.97670602}, {"date": "2022-12-01", "value": 947.51148994}, {"date": "2022-12-02", "value": 948.47327672}, {"date": "2022-12-03", "value": 948.47327672}, {"date": "2022-12-04", "value": 948.77871845}, {"date": "2022-12-05", "value": 948.77871845}, {"date": "2022-12-06", "value": 948.77871845}, {"date": "2022-12-07", "value": 948.77871845}, {"date": "2022-12-08", "value": 948.77871845}, {"date": "2022-12-09", "value": 949.13685748}, {"date": "2022-12-10", "value": 949.21562341}, {"date": "2022-12-11", "value": 949.21562341}, {"date": "2022-12-12", "value": 953.9452765}, {"date": "2022-12-13", "value": 953.9452765}, {"date": "2022-12-14", "value": 960.89465458}, {"date": "2022-12-15", "value": 957.56337618}, {"date": "2022-12-16", "value": 953.9452765}, {"date": "2022-12-17", "value": 953.9452765}, {"date": "2022-12-18", "value": 954.70317784}, {"date": "2022-12-19", "value": 954.70317784}, {"date": "2022-12-20", "value": 954.70317784}, {"date": "2022-12-21", "value": 954.70317784}, {"date": "2022-12-22", "value": 954.70317784}, {"date": "2022-12-23", "value": 959.77056872}, {"date": "2022-12-24", "value": 954.70317784}, {"date": "2022-12-25", "value": 954.70317784}, {"date": "2022-12-26", "value": 957.59138576}, {"date": "2022-12-27", "value": 957.59138576}, {"date": "2022-12-28", "value": 957.59138576}, {"date": "2022-12-29", "value": 957.59138576}, {"date": "2022-12-30", "value": 957.59138576}, {"date": "2022-12-31", "value": 965.40707921}, {"date": "2023-01-01", "value": 963.30775349}, {"date": "2023-01-02", "value": 960.91600129}, {"date": "2023-01-03", "value": 949.15944302}, {"date": "2023-01-04", "value": 954.7582618}, {"date": "2023-01-05", "value": 946.96728749}, {"date": "2023-01-06", "value": 959.71770651}, {"date": "2023-01-07", "value": 959.71770651}, {"date": "2023-01-08", "value": 959.71770651}, {"date": "2023-01-09", "value": 966.07192397}, {"date": "2023-01-10", "value": 959.71770651}, {"date": "2023-01-11", "value": 959.71770651}, {"date": "2023-01-12", "value": 966.07192397}, {"date": "2023-01-13", "value": 966.07192397}, {"date": "2023-01-14", "value": 976.29812302}, {"date": "2023-01-15", "value": 974.23781623}, {"date": "2023-01-16", "value": 970.73956015}, {"date": "2023-01-17", "value": 970.73956015}, {"date": "2023-01-18", "value": 970.73956015}, {"date": "2023-01-19", "value": 970.73956015}, {"date": "2023-01-20", "value": 970.73956015}, {"date": "2023-01-21", "value": 970.73956015}, {"date": "2023-01-22", "value": 977.7919639}, {"date": "2023-01-23", "value": 978.51380979}, {"date": "2023-01-24", "value": 979.87238435}, {"date": "2023-01-25", "value": 982.89882942}, {"date": "2023-01-26", "value": 980.48219091}, {"date": "2023-01-27", "value": 978.43345862}, {"date": "2023-01-28", "value": 978.52735577}, {"date": "2023-01-29", "value": 978.39787209}, {"date": "2023-01-30", "value": 976.43339434}, {"date": "2023-01-31", "value": 977.41593336}, {"date": "2023-02-01", "value": 991.09357631}, {"date": "2023-02-02", "value": 981.43053787}, {"date": "2023-02-03", "value": 974.50902386}, {"date": "2023-02-04", "value": 974.50040171}, {"date": "2023-02-05", "value": 971.15378045}, {"date": "2023-02-06", "value": 971.15378045}, {"date": "2023-02-07", "value": 967.03308402}, {"date": "2023-02-08", "value": 967.03308402}, {"date": "2023-02-09", "value": 967.03308402}, {"date": "2023-02-10", "value": 966.20077403}, {"date": "2023-02-11", "value": 962.49229446}, {"date": "2023-02-12", "value": 962.49229446}, {"date": "2023-02-13", "value": 962.49229446}, {"date": "2023-02-14", "value": 962.49229446}, {"date": "2023-02-15", "value": 963.07946773}, {"date": "2023-02-16", "value": 961.27851707}, {"date": "2023-02-17", "value": 961.27851707}, {"date": "2023-02-18", "value": 964.19957286}, {"date": "2023-02-19", "value": 958.61471441}, {"date": "2023-02-20", "value": 961.62278703}, {"date": "2023-02-21", "value": 958.61471441}, {"date": "2023-02-22", "value": 958.61471441}, {"date": "2023-02-23", "value": 954.92327164}, {"date": "2023-02-24", "value": 954.92327164}, {"date": "2023-02-25", "value": 951.57254268}, {"date": "2023-02-26", "value": 951.57254268}, {"date": "2023-02-27", "value": 951.78543178}, {"date": "2023-02-28", "value": 951.78543178}, {"date": "2023-03-01", "value": 951.78543178}, {"date": "2023-03-02", "value": 953.88056837}, {"date": "2023-03-03", "value": 957.71752381}, {"date": "2023-03-04", "value": 957.71752381}, {"date": "2023-03-07", "value": 951.10844146}, {"date": "2023-03-08", "value": 949.43687837}, {"date": "2023-03-09", "value": 952.59682333}, {"date": "2023-03-10", "value": 957.74756878}, {"date": "2023-03-11", "value": 957.74756878}, {"date": "2023-03-12", "value": 957.7519159}, {"date": "2023-03-13", "value": 960.52625091}, {"date": "2023-03-14", "value": 965.0248847}, {"date": "2023-03-15", "value": 951.49228489}, {"date": "2023-03-16", "value": 953.56450894}, {"date": "2023-03-17", "value": 962.81314443}, {"date": "2023-03-18", "value": 965.96354568}, {"date": "2023-03-19", "value": 965.96354568}, {"date": "2023-03-20", "value": 963.72654205}, {"date": "2023-03-21", "value": 963.72654205}, {"date": "2023-03-22", "value": 963.72654205}, {"date": "2023-03-23", "value": 975.86232014}, {"date": "2023-03-24", "value": 969.77371251}, {"date": "2023-03-25", "value": 969.77371251}, {"date": "2023-03-26", "value": 969.42936499}, {"date": "2023-03-27", "value": 969.42936499}, {"date": "2023-03-28", "value": 981.35456779}, {"date": "2023-03-29", "value": 981.35456779}, {"date": "2023-03-30", "value": 981.35456779}, {"date": "2023-03-31", "value": 977.75256688}, {"date": "2023-04-01", "value": 973.32811208}, {"date": "2023-04-02", "value": 973.32811208}, {"date": "2023-04-03", "value": 973.32811208}, {"date": "2023-04-04", "value": 986.22920473}, {"date": "2023-04-05", "value": 982.2056892}, {"date": "2023-04-06", "value": 982.2056892}, {"date": "2023-04-07", "value": 982.2056892}, {"date": "2023-04-08", "value": 987.37041883}, {"date": "2023-04-09", "value": 981.78603686}, {"date": "2023-04-10", "value": 988.0693059}, {"date": "2023-04-11", "value": 988.0693059}, {"date": "2023-04-12", "value": 988.0693059}, {"date": "2023-04-13", "value": 991.728656}, {"date": "2023-04-14", "value": 996.76976462}, {"date": "2023-04-15", "value": 996.80941429}, {"date": "2023-04-16", "value": 988.80070818}, {"date": "2023-04-17", "value": 983.19687051}, {"date": "2023-04-18", "value": 987.39668621}, {"date": "2023-04-19", "value": 986.88355602}, {"date": "2023-04-20", "value": 986.88355602}, {"date": "2023-04-21", "value": 986.88355602}, {"date": "2023-04-22", "value": 996.11418529}, {"date": "2023-04-23", "value": 995.65349351}, {"date": "2023-04-24", "value": 995.65349351}, {"date": "2023-04-25", "value": 992.61462892}, {"date": "2023-04-26", "value": 992.61462892}, {"date": "2023-04-27", "value": 992.61462892}, {"date": "2023-04-28", "value": 992.74475944}, {"date": "2023-04-29", "value": 992.61462892}, {"date": "2023-04-30", "value": 992.74475944}, {"date": "2023-05-01", "value": 992.74475944}, {"date": "2023-05-02", "value": 992.74475944}, {"date": "2023-05-03", "value": 991.99001912}, {"date": "2023-05-04", "value": 991.99001912}, {"date": "2023-05-05", "value": 1004.53083369}, {"date": "2023-05-06", "value": 1004.53083369}, {"date": "2023-05-07", "value": 1004.53083369}, {"date": "2023-05-08", "value": 1004.53083369}, {"date": "2023-05-09", "value": 1004.53083369}, {"date": "2023-05-10", "value": 1004.53083369}, {"date": "2023-05-11", "value": 982.05733291}, {"date": "2023-05-12", "value": 983.75212213}, {"date": "2023-05-13", "value": 976.63041637}, {"date": "2023-05-14", "value": 976.63041637}, {"date": "2023-05-15", "value": 977.98192031}, {"date": "2023-05-16", "value": 976.63041637}, {"date": "2023-05-17", "value": 975.61962838}, {"date": "2023-05-18", "value": 976.63041637}, {"date": "2023-05-19", "value": 977.41771601}, {"date": "2023-05-20", "value": 973.6469742}, {"date": "2023-05-21", "value": 973.6469742}, {"date": "2023-05-22", "value": 973.6469742}, {"date": "2023-05-23", "value": 965.18932671}, {"date": "2023-05-24", "value": 965.18932671}, {"date": "2023-05-25", "value": 965.18932671}, {"date": "2023-05-26", "value": 965.18932671}, {"date": "2023-05-27", "value": 965.84004778}, {"date": "2023-05-28", "value": 965.84004778}, {"date": "2023-05-29", "value": 965.84004778}, {"date": "2023-05-30", "value": 965.84004778}, {"date": "2023-05-31", "value": 965.84004778}, {"date": "2023-06-01", "value": 967.78032813}, {"date": "2023-06-02", "value": 965.84004778}, {"date": "2023-06-03", "value": 965.84004778}, {"date": "2023-06-04", "value": 962.71760536}, {"date": "2023-06-05", "value": 967.57546734}, {"date": "2023-06-06", "value": 970.38466739}, {"date": "2023-06-07", "value": 970.38466739}, {"date": "2023-06-08", "value": 970.38466739}, {"date": "2023-06-09", "value": 962.6260553}, {"date": "2023-06-10", "value": 962.6260553}, {"date": "2023-06-11", "value": 962.6260553}, {"date": "2023-06-12", "value": 968.70048359}, {"date": "2023-06-13", "value": 971.05790393}, {"date": "2023-06-14", "value": 971.05790393}, {"date": "2023-06-15", "value": 985.11326764}, {"date": "2023-06-16", "value": 986.43651326}, {"date": "2023-06-17", "value": 975.87141539}, {"date": "2023-06-18", "value": 971.05790393}, {"date": "2023-06-19", "value": 983.15363154}, {"date": "2023-06-20", "value": 982.82106001}, {"date": "2023-06-21", "value": 989.32786426}, {"date": "2023-06-22", "value": 983.82190762}, {"date": "2023-06-23", "value": 989.32786426}, {"date": "2023-06-24", "value": 989.32786426}, {"date": "2023-06-25", "value": 981.56263541}, {"date": "2023-06-26", "value": 981.56263541}, {"date": "2023-06-27", "value": 981.88963355}, {"date": "2023-06-28", "value": 981.66019998}, {"date": "2023-06-29", "value": 981.66019998}, {"date": "2023-06-30", "value": 982.47865021}, {"date": "2023-07-01", "value": 982.47969709}, {"date": "2023-07-02", "value": 981.66019998}, {"date": "2023-07-03", "value": 979.45156828}, {"date": "2023-07-04", "value": 979.45156828}, {"date": "2023-07-05", "value": 976.97285381}, {"date": "2023-07-06", "value": 980.0856093}, {"date": "2023-07-07", "value": 980.0856093}, {"date": "2023-07-08", "value": 987.10506277}, {"date": "2023-07-09", "value": 987.10506277}, {"date": "2023-07-10", "value": 987.10506277}, {"date": "2023-07-11", "value": 1002.58591933}, {"date": "2023-07-12", "value": 1002.58591933}, {"date": "2023-07-13", "value": 1002.58591933}, {"date": "2023-07-14", "value": 1012.21114385}, {"date": "2023-07-15", "value": 1012.20431578}, {"date": "2023-07-16", "value": 1011.39424504}, {"date": "2023-07-17", "value": 1011.39424504}, {"date": "2023-07-18", "value": 1011.39424504}, {"date": "2023-07-19", "value": 1001.99860755}, {"date": "2023-07-20", "value": 1001.99860755}, {"date": "2023-07-21", "value": 1001.99860755}, {"date": "2023-07-22", "value": 1001.99860755}, {"date": "2023-07-23", "value": 1008.46812559}, {"date": "2023-07-24", "value": 997.04892455}, {"date": "2023-07-25", "value": 997.04892455}, {"date": "2023-07-26", "value": 997.04892455}, {"date": "2023-07-27", "value": 992.82931006}, {"date": "2023-07-28", "value": 992.82931006}, {"date": "2023-07-29", "value": 992.82931006}, {"date": "2023-07-30", "value": 992.82931006}, {"date": "2023-07-31", "value": 992.82931006}, {"date": "2023-08-01", "value": 985.58636077}, {"date": "2023-08-02", "value": 985.58636077}, {"date": "2023-08-03", "value": 985.58636077}, {"date": "2023-08-04", "value": 990.91067532}, {"date": "2023-08-05", "value": 990.17743632}, {"date": "2023-08-06", "value": 990.21838584}, {"date": "2023-08-07", "value": 990.17743632}, {"date": "2023-08-08", "value": 990.17743632}, {"date": "2023-08-09", "value": 987.84298256}, {"date": "2023-08-10", "value": 988.52508801}, {"date": "2023-08-11", "value": 985.24173834}, {"date": "2023-08-12", "value": 985.24173834}, {"date": "2023-08-13", "value": 985.24173834}, {"date": "2023-08-14", "value": 985.24173834}, {"date": "2023-08-15", "value": 981.47258698}, {"date": "2023-08-16", "value": 978.73157998}, {"date": "2023-08-17", "value": 978.6754732}, {"date": "2023-08-18", "value": 979.05810277}, {"date": "2023-08-19", "value": 978.98649656}, {"date": "2023-08-20", "value": 979.05810277}, {"date": "2023-08-21", "value": 971.78922693}, {"date": "2023-08-22", "value": 971.60712256}, {"date": "2023-08-23", "value": 971.78922693}, {"date": "2023-08-24", "value": 971.78922693}, {"date": "2023-08-25", "value": 971.60712256}, {"date": "2023-08-26", "value": 971.60712256}, {"date": "2023-08-27", "value": 971.81129384}, {"date": "2023-08-28", "value": 971.81129384}, {"date": "2023-08-29", "value": 983.61433226}, {"date": "2023-08-30", "value": 983.61433226}, {"date": "2023-08-31", "value": 975.9385415}, {"date": "2023-09-01", "value": 975.9385415}, {"date": "2023-09-02", "value": 975.9385415}, {"date": "2023-09-03", "value": 975.9385415}, {"date": "2023-09-04", "value": 971.17654658}, {"date": "2023-09-05", "value": 965.69339658}, {"date": "2023-09-06", "value": 965.23935612}, {"date": "2023-09-07", "value": 965.23935612}, {"date": "2023-09-08", "value": 963.227866}, {"date": "2023-09-09", "value": 963.227866}, {"date": "2023-09-10", "value": 964.81475737}, {"date": "2023-09-11", "value": 967.31049952}, {"date": "2023-09-12", "value": 967.97273701}, {"date": "2023-09-13", "value": 966.08050291}, {"date": "2023-09-14", "value": 957.3897729}, {"date": "2023-09-15", "value": 959.77613327}, {"date": "2023-09-16", "value": 960.09978794}, {"date": "2023-09-17", "value": 960.09978794}, {"date": "2023-09-18", "value": 962.50410842}, {"date": "2023-09-19", "value": 961.37467152}, {"date": "2023-09-20", "value": 958.22529464}, {"date": "2023-09-21", "value": 958.22529464}, {"date": "2023-09-22", "value": 958.22529464}, {"date": "2023-09-23", "value": 958.22529464}, {"date": "2023-09-24", "value": 958.5064304}, {"date": "2023-09-25", "value": 953.43611533}, {"date": "2023-09-26", "value": 953.43611533}, {"date": "2023-09-27", "value": 945.6268314}, {"date": "2023-09-28", "value": 951.72256425}, {"date": "2023-09-29", "value": 951.72256425}, {"date": "2023-09-30", "value": 951.72256425}, {"date": "2023-10-01", "value": 950.81298362}, {"date": "2023-10-02", "value": 951.72256425}, {"date": "2023-10-03", "value": 945.53770977}, {"date": "2023-10-04", "value": 951.71366631}, {"date": "2023-10-05", "value": 945.53770977}, {"date": "2023-10-06", "value": 953.25761836}, {"date": "2023-10-07", "value": 953.25761836}, {"date": "2023-10-08", "value": 953.25761836}, {"date": "2023-10-09", "value": 953.25761836}, {"date": "2023-10-10", "value": 953.25761836}, {"date": "2023-10-11", "value": 953.25761836}, {"date": "2023-10-12", "value": 948.41043411}, {"date": "2023-10-13", "value": 948.41043411}, {"date": "2023-10-14", "value": 948.57179908}, {"date": "2023-10-15", "value": 947.03374906}, {"date": "2023-10-16", "value": 949.85072882}, {"date": "2023-10-17", "value": 951.60002736}, {"date": "2023-10-18", "value": 948.57179908}, {"date": "2023-10-19", "value": 952.55948672}, {"date": "2023-10-20", "value": 953.63516552}, {"date": "2023-10-21", "value": 953.63384626}, {"date": "2023-10-22", "value": 953.06425587}, {"date": "2023-10-23", "value": 953.06425587}, {"date": "2023-10-24", "value": 950.66919981}, {"date": "2023-10-25", "value": 950.77252434}, {"date": "2023-10-26", "value": 950.66919981}, {"date": "2023-10-27", "value": 950.82600468}, {"date": "2023-10-28", "value": 950.66919981}, {"date": "2023-10-29", "value": 950.70195492}, {"date": "2023-10-30", "value": 955.2901495}, {"date": "2023-10-31", "value": 952.62523164}, {"date": "2023-11-01", "value": 952.62523164}, {"date": "2023-11-02", "value": 952.62523164}, {"date": "2023-11-03", "value": 965.85127415}, {"date": "2023-11-04", "value": 965.85127415}, {"date": "2023-11-05", "value": 965.85127415}, {"date": "2023-11-06", "value": 965.85127415}, {"date": "2023-11-07", "value": 962.43668927}, {"date": "2023-11-08", "value": 964.0541493}, {"date": "2023-11-09", "value": 960.15530293}, {"date": "2023-11-10", "value": 965.85127415}, {"date": "2023-11-11", "value": 961.46632317}, {"date": "2023-11-12", "value": 962.07915096}, {"date": "2023-11-13", "value": 963.2150586}, {"date": "2023-11-14", "value": 962.07915096}, {"date": "2023-11-15", "value": 976.87057827}, {"date": "2023-11-16", "value": 982.18517674}, {"date": "2023-11-17", "value": 982.18517674}, {"date": "2023-11-18", "value": 982.18517674}, {"date": "2023-11-19", "value": 981.62450225}, {"date": "2023-11-20", "value": 981.62450225}, {"date": "2023-11-21", "value": 982.53253036}, {"date": "2023-11-22", "value": 979.88581672}, {"date": "2023-11-23", "value": 982.53253036}, {"date": "2023-11-24", "value": 984.6671929}, {"date": "2023-11-25", "value": 984.38900816}, {"date": "2023-11-26", "value": 984.38900816}, {"date": "2023-11-27", "value": 990.24271289}, {"date": "2023-11-28", "value": 990.24271289}, {"date": "2023-11-29", "value": 987.55484792}, {"date": "2023-11-30", "value": 980.24263079}, {"date": "2023-12-01", "value": 979.43640906}, {"date": "2023-12-02", "value": 979.43640906}, {"date": "2023-12-03", "value": 979.43640906}, {"date": "2023-12-04", "value": 979.43640906}, {"date": "2023-12-05", "value": 971.77278358}, {"date": "2023-12-06", "value": 969.21590201}, {"date": "2023-12-07", "value": 969.21590201}, {"date": "2023-12-08", "value": 968.65957177}, {"date": "2023-12-09", "value": 968.65957177}, {"date": "2023-12-10", "value": 968.81762078}, {"date": "2023-12-11", "value": 968.65957177}, {"date": "2023-12-12", "value": 979.54737668}, {"date": "2023-12-13", "value": 979.54737668}, {"date": "2023-12-14", "value": 972.36869095}, {"date": "2023-12-15", "value": 980.82357616}, {"date": "2023-12-16", "value": 980.83115947}, {"date": "2023-12-17", "value": 980.83115947}, {"date": "2023-12-18", "value": 980.83115947}, {"date": "2023-12-19", "value": 980.48570504}, {"date": "2023-12-20", "value": 984.84048781}, {"date": "2023-12-21", "value": 991.16435814}, {"date": "2023-12-22", "value": 991.27962852}, {"date": "2023-12-23", "value": 991.25634476}, {"date": "2023-12-24", "value": 991.25331069}, {"date": "2023-12-25", "value": 992.09913997}, {"date": "2023-12-26", "value": 992.09913997}, {"date": "2023-12-27", "value": 999.76597307}, {"date": "2023-12-28", "value": 993.54956098}, {"date": "2023-12-29", "value": 992.09913997}, {"date": "2023-12-30", "value": 993.55113801}, {"date": "2023-12-31", "value": 993.05220185}, {"date": "2024-01-01", "value": 993.39622151}, {"date": "2024-01-02", "value": 985.04932342}, {"date": "2024-01-03", "value": 983.79726832}, {"date": "2024-01-04", "value": 985.66874856}, {"date": "2024-01-05", "value": 984.7019103}, {"date": "2024-01-06", "value": 984.6626982}, {"date": "2024-01-07", "value": 984.55645424}, {"date": "2024-01-08", "value": 985.34937536}, {"date": "2024-01-09", "value": 984.06740543}, {"date": "2024-01-10", "value": 987.71776171}, {"date": "2024-01-11", "value": 988.31022016}, {"date": "2024-01-12", "value": 985.75129439}, {"date": "2024-01-13", "value": 985.76539618}, {"date": "2024-01-14", "value": 985.2800899}, {"date": "2024-01-15", "value": 985.12042464}, {"date": "2024-01-16", "value": 979.23367164}, {"date": "2024-01-17", "value": 979.60837298}, {"date": "2024-01-18", "value": 978.95849178}, {"date": "2024-01-19", "value": 980.76278701}, {"date": "2024-01-20", "value": 980.70323601}, {"date": "2024-01-21", "value": 980.3718925}, {"date": "2024-01-22", "value": 978.96130718}, {"date": "2024-01-23", "value": 977.44281093}, {"date": "2024-01-24", "value": 979.34546034}, {"date": "2024-01-25", "value": 976.06818165}, {"date": "2024-01-26", "value": 976.90063182}, {"date": "2024-01-27", "value": 976.92385909}, {"date": "2024-01-28", "value": 976.04659849}, {"date": "2024-01-29", "value": 975.2305671}, {"date": "2024-01-30", "value": 975.78607832}, {"date": "2024-01-31", "value": 972.35400817}, {"date": "2024-02-01", "value": 978.85293518}, {"date": "2024-02-02", "value": 970.88469847}, {"date": "2024-02-03", "value": 970.89570216}, {"date": "2024-02-04", "value": 970.11400876}, {"date": "2024-02-05", "value": 967.1225304}, {"date": "2024-02-06", "value": 968.14428332}, {"date": "2024-02-07", "value": 969.78168767}, {"date": "2024-02-08", "value": 969.86299554}, {"date": "2024-02-09", "value": 970.80727264}, {"date": "2024-02-10", "value": 970.79855207}, {"date": "2024-02-11", "value": 972.24762058}, {"date": "2024-02-12", "value": 969.60092328}, {"date": "2024-02-13", "value": 964.0522745}, {"date": "2024-02-14", "value": 965.82697675}, {"date": "2024-02-15", "value": 969.84292571}, {"date": "2024-02-16", "value": 970.02810819}, {"date": "2024-02-17", "value": 970.04878686}, {"date": "2024-02-18", "value": 970.47065528}, {"date": "2024-02-19", "value": 970.12082206}, {"date": "2024-02-20", "value": 973.0335046}, {"date": "2024-02-21", "value": 973.98963236}, {"date": "2024-02-22", "value": 974.44566369}, {"date": "2024-02-23", "value": 974.24816397}, {"date": "2024-02-24", "value": 974.24393721}, {"date": "2024-02-25", "value": 973.87924765}, {"date": "2024-02-26", "value": 977.04373024}, {"date": "2024-02-27", "value": 975.93393133}, {"date": "2024-02-28", "value": 975.29011298}, {"date": "2024-02-29", "value": 972.72432747}, {"date": "2024-03-01", "value": 976.20713767}, {"date": "2024-03-02", "value": 975.38582596}, {"date": "2024-03-03", "value": 975.81521604}, {"date": "2024-03-04", "value": 975.83275161}, {"date": "2024-03-05", "value": 976.9189278}, {"date": "2024-03-06", "value": 976.51690877}, {"date": "2024-03-07", "value": 981.24704672}, {"date": "2024-03-08", "value": 985.50954803}, {"date": "2024-03-09", "value": 984.44097267}, {"date": "2024-03-10", "value": 984.64336795}, {"date": "2024-03-11", "value": 984.98799139}, {"date": "2024-03-12", "value": 983.60648782}, {"date": "2024-03-13", "value": 983.38542288}, {"date": "2024-03-14", "value": 985.53102263}, {"date": "2024-03-15", "value": 978.95583454}, {"date": "2024-03-16", "value": 980.24073185}, {"date": "2024-03-17", "value": 980.90041821}, {"date": "2024-03-18", "value": 979.73856878}, {"date": "2024-03-19", "value": 978.36579299}, {"date": "2024-03-20", "value": 977.748989}, {"date": "2024-03-21", "value": 984.29701647}, {"date": "2024-03-22", "value": 977.88281726}, {"date": "2024-03-23", "value": 974.16487404}, {"date": "2024-03-24", "value": 975.17665905}, {"date": "2024-03-25", "value": 972.24355553}, {"date": "2024-03-26", "value": 975.7394141}, {"date": "2024-03-27", "value": 974.65860248}, {"date": "2024-03-28", "value": 973.50400987}, {"date": "2024-03-29", "value": 970.50560536}, {"date": "2024-03-30", "value": 971.36162715}, {"date": "2024-03-31", "value": 971.62546534}, {"date": "2024-04-01", "value": 971.392491}, {"date": "2024-04-02", "value": 965.96941882}, {"date": "2024-04-03", "value": 969.10157062}, {"date": "2024-04-04", "value": 975.76604278}, {"date": "2024-04-05", "value": 975.65644474}, {"date": "2024-04-06", "value": 975.59982446}, {"date": "2024-04-07", "value": 975.64321785}, {"date": "2024-04-08", "value": 974.69288656}, {"date": "2024-04-09", "value": 977.38651967}, {"date": "2024-04-10", "value": 977.21460772}, {"date": "2024-04-11", "value": 967.03215693}, {"date": "2024-04-12", "value": 965.30458184}, {"date": "2024-04-13", "value": 958.72439196}, {"date": "2024-04-14", "value": 959.92312998}, {"date": "2024-04-15", "value": 958.50780641}, {"date": "2024-04-16", "value": 955.21506972}, {"date": "2024-04-17", "value": 956.02708177}, {"date": "2024-04-18", "value": 960.60373439}, {"date": "2024-04-19", "value": 957.0262041}, {"date": "2024-04-20", "value": 959.08977898}, {"date": "2024-04-21", "value": 959.61264251}, {"date": "2024-04-22", "value": 959.67274859}, {"date": "2024-04-23", "value": 959.4412971}, {"date": "2024-04-24", "value": 963.80190121}, {"date": "2024-04-25", "value": 962.86357143}, {"date": "2024-04-26", "value": 965.29252297}, {"date": "2024-04-27", "value": 963.04421333}, {"date": "2024-04-28", "value": 963.19906303}, {"date": "2024-04-29", "value": 963.7153323}, {"date": "2024-04-30", "value": 964.38786015}, {"date": "2024-05-01", "value": 959.6396926}, {"date": "2024-05-02", "value": 964.23775918}, {"date": "2024-05-03", "value": 965.91371539}, {"date": "2024-05-04", "value": 968.63793612}, {"date": "2024-05-05", "value": 968.94480691}, {"date": "2024-05-06", "value": 969.13451318}, {"date": "2024-05-07", "value": 969.4896275}, {"date": "2024-05-08", "value": 967.32989189}, {"date": "2024-05-09", "value": 966.9990802}, {"date": "2024-05-10", "value": 970.13465268}, {"date": "2024-05-11", "value": 969.72876606}, {"date": "2024-05-12", "value": 970.03343336}, {"date": "2024-05-13", "value": 969.26131548}, {"date": "2024-05-14", "value": 970.91140471}, {"date": "2024-05-15", "value": 973.61397217}, {"date": "2024-05-16", "value": 980.18933627}, {"date": "2024-05-17", "value": 977.39988099}, {"date": "2024-05-18", "value": 978.17582403}, {"date": "2024-05-19", "value": 978.96369729}, {"date": "2024-05-20", "value": 978.72598552}, {"date": "2024-05-21", "value": 977.32361836}, {"date": "2024-05-22", "value": 977.15958413}, {"date": "2024-05-23", "value": 974.54739386}, {"date": "2024-05-24", "value": 972.93124694}, {"date": "2024-05-25", "value": 975.88505082}, {"date": "2024-05-26", "value": 976.23890647}, {"date": "2024-05-27", "value": 976.51489502}, {"date": "2024-05-28", "value": 978.10602119}, {"date": "2024-05-29", "value": 977.02051422}, {"date": "2024-05-30", "value": 972.0639128}, {"date": "2024-05-31", "value": 974.50455145}, {"date": "2024-06-01", "value": 976.43148317}, {"date": "2024-06-02", "value": 976.51813359}, {"date": "2024-06-03", "value": 977.09385727}, {"date": "2024-06-04", "value": 981.98444589}, {"date": "2024-06-05", "value": 979.50130069}, {"date": "2024-06-06", "value": 980.0022468}, {"date": "2024-06-07", "value": 980.07567485}, {"date": "2024-06-08", "value": 974.12695072}, {"date": "2024-06-09", "value": 973.6439685}, {"date": "2024-06-10", "value": 969.978819}, {"date": "2024-06-11", "value": 968.70123847}, {"date": "2024-06-12", "value": 966.29040142}, {"date": "2024-06-13", "value": 973.15656909}, {"date": "2024-06-14", "value": 966.5786169}, {"date": "2024-06-15", "value": 963.73821097}, {"date": "2024-06-16", "value": 964.30716219}, {"date": "2024-06-17", "value": 963.16956597}, {"date": "2024-06-18", "value": 965.77091188}, {"date": "2024-06-19", "value": 966.29159545}, {"date": "2024-06-20", "value": 966.95734677}, {"date": "2024-06-21", "value": 963.65536089}, {"date": "2024-06-22", "value": 962.54158893}, {"date": "2024-06-23", "value": 962.56687045}, {"date": "2024-06-24", "value": 961.79106249}, {"date": "2024-06-25", "value": 966.20228141}, {"date": "2024-06-26", "value": 964.36061937}, {"date": "2024-06-27", "value": 961.50829157}, {"date": "2024-06-28", "value": 962.43141546}, {"date": "2024-06-29", "value": 964.16843767}, {"date": "2024-06-30", "value": 964.35391949}, {"date": "2024-07-01", "value": 968.39350795}, {"date": "2024-07-02", "value": 966.06720781}, {"date": "2024-07-03", "value": 967.12004506}, {"date": "2024-07-04", "value": 971.01855434}, {"date": "2024-07-05", "value": 973.57835902}, {"date": "2024-07-06", "value": 975.80771056}, {"date": "2024-07-07", "value": 976.36703724}, {"date": "2024-07-08", "value": 974.28805697}, {"date": "2024-07-09", "value": 974.62706933}, {"date": "2024-07-10", "value": 973.28648869}, {"date": "2024-07-11", "value": 975.05295687}, {"date": "2024-07-12", "value": 978.16823543}, {"date": "2024-07-13", "value": 981.59880702}, {"date": "2024-07-14", "value": 982.3922398}, {"date": "2024-07-15", "value": 979.93460521}, {"date": "2024-07-16", "value": 980.36195019}, {"date": "2024-07-17", "value": 980.78930974}, {"date": "2024-07-18", "value": 984.27452081}, {"date": "2024-07-19", "value": 980.06751274}, {"date": "2024-07-20", "value": 979.69054387}, {"date": "2024-07-21", "value": 980.24359166}, {"date": "2024-07-22", "value": 980.339155}, {"date": "2024-07-23", "value": 980.40532248}, {"date": "2024-07-24", "value": 976.40372317}, {"date": "2024-07-25", "value": 975.67414994}, {"date": "2024-07-26", "value": 976.83881603}, {"date": "2024-07-27", "value": 977.46514765}, {"date": "2024-07-28", "value": 978.21949077}, {"date": "2024-07-29", "value": 977.84438592}, {"date": "2024-07-30", "value": 973.48423721}, {"date": "2024-07-31", "value": 973.89994556}, {"date": "2024-08-01", "value": 974.9503129}, {"date": "2024-08-02", "value": 971.08085663}, {"date": "2024-08-03", "value": 979.62564474}, {"date": "2024-08-04", "value": 981.79368981}, {"date": "2024-08-05", "value": 982.69020981}, {"date": "2024-08-06", "value": 986.21953335}, {"date": "2024-08-07", "value": 983.21300453}, {"date": "2024-08-08", "value": 983.32539134}, {"date": "2024-08-09", "value": 982.43873177}, {"date": "2024-08-10", "value": 982.73278415}, {"date": "2024-08-11", "value": 982.93137851}, {"date": "2024-08-12", "value": 983.07411625}, {"date": "2024-08-13", "value": 983.72981113}, {"date": "2024-08-14", "value": 989.61758694}, {"date": "2024-08-15", "value": 990.51732229}, {"date": "2024-08-16", "value": 987.97007897}, {"date": "2024-08-17", "value": 992.02451393}, {"date": "2024-08-18", "value": 992.55369094}, {"date": "2024-08-19", "value": 992.5883351}, {"date": "2024-08-20", "value": 997.83845187}, {"date": "2024-08-21", "value": 1001.39198355}, {"date": "2024-08-22", "value": 1003.18627046}, {"date": "2024-08-23", "value": 1001.15336169}, {"date": "2024-08-24", "value": 1008.55044847}, {"date": "2024-08-25", "value": 1005.62357059}, {"date": "2024-08-26", "value": 1007.81749231}, {"date": "2024-08-27", "value": 1005.01722429}, {"date": "2024-08-28", "value": 1005.89843392}, {"date": "2024-08-29", "value": 1001.63509573}, {"date": "2024-08-30", "value": 996.94724441}, {"date": "2024-08-31", "value": 995.5313467}, {"date": "2024-09-01", "value": 995.73452874}, {"date": "2024-09-02", "value": 994.90093}, {"date": "2024-09-03", "value": 995.57323284}, {"date": "2024-09-04", "value": 994.48416543}, {"date": "2024-09-05", "value": 997.29516494}, {"date": "2024-09-06", "value": 1000.02747571}, {"date": "2024-09-07", "value": 998.58767529}, {"date": "2024-09-08", "value": 997.84169624}, {"date": "2024-09-09", "value": 997.51587945}, {"date": "2024-09-10", "value": 993.02026077}, {"date": "2024-09-11", "value": 993.12741351}, {"date": "2024-09-12", "value": 990.91690272}, {"date": "2024-09-13", "value": 997.59924895}, {"date": "2024-09-14", "value": 997.8520333}, {"date": "2024-09-15", "value": 997.62826141}, {"date": "2024-09-16", "value": 998.14494399}, {"date": "2024-09-17", "value": 1001.23357557}, {"date": "2024-09-18", "value": 1001.30514749}, {"date": "2024-09-19", "value": 996.75852983}, {"date": "2024-09-20", "value": 1004.60598476}, {"date": "2024-09-21", "value": 1005.75286474}, {"date": "2024-09-22", "value": 1005.67925266}, {"date": "2024-09-23", "value": 1004.29263815}, {"date": "2024-09-24", "value": 999.63669323}, {"date": "2024-09-25", "value": 1007.10467116}, {"date": "2024-09-26", "value": 1002.13380667}, {"date": "2024-09-27", "value": 1004.92497397}, {"date": "2024-09-28", "value": 1005.50051854}, {"date": "2024-09-29", "value": 1005.16949951}, {"date": "2024-09-30", "value": 1004.88592792}, {"date": "2024-10-01", "value": 1002.74237048}, {"date": "2024-10-02", "value": 996.61322014}, {"date": "2024-10-03", "value": 993.35790247}, {"date": "2024-10-04", "value": 992.87318997}, {"date": "2024-10-05", "value": 988.37602796}, {"date": "2024-10-06", "value": 988.29929579}, {"date": "2024-10-07", "value": 987.79369952}, {"date": "2024-10-08", "value": 988.55564625}, {"date": "2024-10-09", "value": 987.24381469}, {"date": "2024-10-10", "value": 984.94693384}, {"date": "2024-10-11", "value": 983.69438229}, {"date": "2024-10-12", "value": 985.44187991}, {"date": "2024-10-13", "value": 984.53565014}, {"date": "2024-10-14", "value": 983.18542824}, {"date": "2024-10-15", "value": 981.67663071}, {"date": "2024-10-16", "value": 980.04535491}, {"date": "2024-10-17", "value": 977.68782064}, {"date": "2024-10-18", "value": 974.88085323}, {"date": "2024-10-19", "value": 978.78053646}, {"date": "2024-10-20", "value": 978.16697957}, {"date": "2024-10-21", "value": 978.10618117}, {"date": "2024-10-22", "value": 973.80539883}, {"date": "2024-10-23", "value": 971.66482815}, {"date": "2024-10-24", "value": 970.53689502}, {"date": "2024-10-25", "value": 974.1570462}, {"date": "2024-10-26", "value": 972.12591028}, {"date": "2024-10-27", "value": 971.78108127}, {"date": "2024-10-28", "value": 971.38252344}, {"date": "2024-10-29", "value": 973.51564301}, {"date": "2024-10-30", "value": 974.1848004}, {"date": "2024-10-31", "value": 976.63072616}, {"date": "2024-11-01", "value": 979.20859458}, {"date": "2024-11-02", "value": 979.19043152}, {"date": "2024-11-03", "value": 976.16988237}, {"date": "2024-11-04", "value": 979.52872624}, {"date": "2024-11-05", "value": 978.69059286}, {"date": "2024-11-06", "value": 975.09796936}, {"date": "2024-11-07", "value": 964.32545013}, {"date": "2024-11-08", "value": 970.37440833}, {"date": "2024-11-09", "value": 964.77987962}, {"date": "2024-11-10", "value": 964.92820237}, {"date": "2024-11-11", "value": 965.1147293}, {"date": "2024-11-12", "value": 958.65644925}, {"date": "2024-11-13", "value": 956.51529492}, {"date": "2024-11-14", "value": 949.73906147}, {"date": "2024-11-15", "value": 947.81030936}, {"date": "2024-11-16", "value": 948.77735711}, {"date": "2024-11-17", "value": 948.7848807}, {"date": "2024-11-18", "value": 948.73417219}, {"date": "2024-11-19", "value": 953.22955999}, {"date": "2024-11-20", "value": 953.90735922}, {"date": "2024-11-21", "value": 949.45827058}, {"date": "2024-11-22", "value": 942.74308719}, {"date": "2024-11-23", "value": 938.03632606}, {"date": "2024-11-24", "value": 937.9683097}, {"date": "2024-11-25", "value": 943.52857709}, {"date": "2024-11-26", "value": 940.8809145}, {"date": "2024-11-27", "value": 943.81145246}, {"date": "2024-11-28", "value": 950.41765088}, {"date": "2024-11-29", "value": 950.48511734}, {"date": "2024-11-30", "value": 952.06099711}, {"date": "2024-12-01", "value": 952.04073372}, {"date": "2024-12-02", "value": 947.95241508}, {"date": "2024-12-03", "value": 943.78866952}, {"date": "2024-12-04", "value": 945.6606585}, {"date": "2024-12-05", "value": 945.94201446}, {"date": "2024-12-06", "value": 951.20434886}, {"date": "2024-12-07", "value": 951.3244239}, {"date": "2024-12-08", "value": 951.64949013}, {"date": "2024-12-09", "value": 949.76104324}, {"date": "2024-12-10", "value": 949.64738596}, {"date": "2024-12-11", "value": 948.03898783}, {"date": "2024-12-12", "value": 945.5845715}, {"date": "2024-12-13", "value": 941.98921696}, {"date": "2024-12-14", "value": 945.24476536}, {"date": "2024-12-15", "value": 945.25407217}, {"date": "2024-12-16", "value": 946.69554053}, {"date": "2024-12-17", "value": 946.87480259}, {"date": "2024-12-18", "value": 944.14128657}, {"date": "2024-12-19", "value": 933.85556709}, {"date": "2024-12-20", "value": 933.04095264}, {"date": "2024-12-21", "value": 938.62039366}, {"date": "2024-12-22", "value": 938.43115665}, {"date": "2024-12-23", "value": 939.00129754}, {"date": "2024-12-24", "value": 936.19965563}, {"date": "2024-12-25", "value": 936.65957823}, {"date": "2024-12-26", "value": 935.95988147}, {"date": "2024-12-27", "value": 937.36455421}, {"date": "2024-12-28", "value": 938.49790293}, {"date": "2024-12-29", "value": 938.46161259}, {"date": "2024-12-30", "value": 938.70353657}, {"date": "2024-12-31", "value": 936.76266917}, {"date": "2025-01-01", "value": 931.90482385}, {"date": "2025-01-02", "value": 932.08066046}, {"date": "2025-01-03", "value": 924.27630379}, {"date": "2025-01-04", "value": 927.87900792}, {"date": "2025-01-05", "value": 927.99836271}, {"date": "2025-01-06", "value": 927.83300229}, {"date": "2025-01-07", "value": 934.00523689}, {"date": "2025-01-08", "value": 931.67602079}, {"date": "2025-01-09", "value": 928.53398625}, {"date": "2025-01-10", "value": 927.26440321}, {"date": "2025-01-11", "value": 921.99585911}, {"date": "2025-01-12", "value": 922.87697558}, {"date": "2025-01-13", "value": 921.81265659}, {"date": "2025-01-14", "value": 921.99702035}, {"date": "2025-01-15", "value": 927.02861802}, {"date": "2025-01-16", "value": 926.63611307}, {"date": "2025-01-17", "value": 927.36528424}, {"date": "2025-01-18", "value": 924.62525862}, {"date": "2025-01-19", "value": 924.22696716}, {"date": "2025-01-20", "value": 925.38100667}, {"date": "2025-01-21", "value": 933.59920878}, {"date": "2025-01-22", "value": 937.28566087}, {"date": "2025-01-23", "value": 937.01958014}, {"date": "2025-01-24", "value": 937.25350812}, {"date": "2025-01-25", "value": 945.20926824}, {"date": "2025-01-26", "value": 945.09931572}, {"date": "2025-01-27", "value": 941.77021059}, {"date": "2025-01-28", "value": 940.54543833}, {"date": "2025-01-29", "value": 938.90052205}, {"date": "2025-01-30", "value": 938.0397215}, {"date": "2025-01-31", "value": 935.2398212}, {"date": "2025-02-01", "value": 932.60683063}, {"date": "2025-02-02", "value": 932.57283439}, {"date": "2025-02-03", "value": 921.82421867}, {"date": "2025-02-04", "value": 928.05182732}, {"date": "2025-02-05", "value": 933.88600176}, {"date": "2025-02-06", "value": 936.2505316}, {"date": "2025-02-07", "value": 934.12385382}, {"date": "2025-02-08", "value": 929.73566916}, {"date": "2025-02-09", "value": 929.65782676}, {"date": "2025-02-10", "value": 927.3527155}, {"date": "2025-02-11", "value": 927.21472096}, {"date": "2025-02-12", "value": 932.27280774}, {"date": "2025-02-13", "value": 935.68911844}, {"date": "2025-02-14", "value": 941.77679169}, {"date": "2025-02-15", "value": 944.43687563}, {"date": "2025-02-16", "value": 944.6418462}, {"date": "2025-02-17", "value": 945.3703078}, {"date": "2025-02-18", "value": 941.99347889}, {"date": "2025-02-19", "value": 939.94441557}, {"date": "2025-02-20", "value": 938.06476512}, {"date": "2025-02-21", "value": 943.71310494}, {"date": "2025-02-22", "value": 941.46652814}, {"date": "2025-02-23", "value": 941.60532675}, {"date": "2025-02-24", "value": 946.43314748}, {"date": "2025-02-25", "value": 941.70546049}, {"date": "2025-02-26", "value": 946.664708}, {"date": "2025-02-27", "value": 943.31497057}, {"date": "2025-02-28", "value": 935.28184513}, {"date": "2025-03-01", "value": 934.62731726}, {"date": "2025-03-02", "value": 934.02714415}, {"date": "2025-03-03", "value": 937.67219554}, {"date": "2025-03-04", "value": 944.47751369}, {"date": "2025-03-05", "value": 955.17260833}, {"date": "2025-03-06", "value": 973.319344}, {"date": "2025-03-07", "value": 970.98295698}, {"date": "2025-03-08", "value": 975.13321868}, {"date": "2025-03-09", "value": 975.317513}, {"date": "2025-03-10", "value": 977.91216739}, {"date": "2025-03-11", "value": 976.97584874}, {"date": "2025-03-12", "value": 981.91920516}, {"date": "2025-03-13", "value": 979.92816168}, {"date": "2025-03-14", "value": 976.31704311}, {"date": "2025-03-15", "value": 979.88386564}, {"date": "2025-03-16", "value": 979.212051}, {"date": "2025-03-17", "value": 979.8499825}, {"date": "2025-03-18", "value": 982.2276463}, {"date": "2025-03-19", "value": 984.23131688}, {"date": "2025-03-20", "value": 981.39088504}, {"date": "2025-03-21", "value": 976.64682275}, {"date": "2025-03-22", "value": 974.75567534}, {"date": "2025-03-23", "value": 978.977987}, {"date": "2025-03-24", "value": 974.36258081}, {"date": "2025-03-25", "value": 972.54176894}, {"date": "2025-03-26", "value": 971.33111669}, {"date": "2025-03-27", "value": 968.95036005}, {"date": "2025-03-28", "value": 971.58742138}, {"date": "2025-03-29", "value": 978.18077829}, {"date": "2025-03-30", "value": 979.64537341}, {"date": "2025-03-31", "value": 975.763128}, {"date": "2025-04-01", "value": 973.86405884}, {"date": "2025-04-02", "value": 971.3098228}, {"date": "2025-04-03", "value": 982.79089837}, {"date": "2025-04-04", "value": 996.06035755}, {"date": "2025-04-05", "value": 986.34687031}, {"date": "2025-04-06", "value": 986.24350024}, {"date": "2025-04-07", "value": 988.20567138}, {"date": "2025-04-08", "value": 986.32409741}, {"date": "2025-04-09", "value": 992.91657787}, {"date": "2025-04-10", "value": 987.56538881}, {"date": "2025-04-11", "value": 1015.22465204}, {"date": "2025-04-12", "value": 1022.14203231}, {"date": "2025-04-13", "value": 1022.12356346}, {"date": "2025-04-14", "value": 1025.00831995}, {"date": "2025-04-15", "value": 1019.08537763}, {"date": "2025-04-16", "value": 1019.31259843}, {"date": "2025-04-17", "value": 1022.61925147}, {"date": "2025-04-18", "value": 1023.38232798}, {"date": "2025-04-19", "value": 1025.1674437}, {"date": "2025-04-20", "value": 1025.35210405}, {"date": "2025-04-21", "value": 1032.82852748}, {"date": "2025-04-22", "value": 1034.43381336}, {"date": "2025-04-23", "value": 1027.01835504}, {"date": "2025-04-24", "value": 1021.98818927}, {"date": "2025-04-25", "value": 1020.96465766}, {"date": "2025-04-26", "value": 1025.73834188}, {"date": "2025-04-27", "value": 1024.43923087}, {"date": "2025-04-28", "value": 1021.88087186}, {"date": "2025-04-29", "value": 1025.00283783}, {"date": "2025-04-30", "value": 1023.19437687}, {"date": "2025-05-01", "value": 1017.60229784}, {"date": "2025-05-02", "value": 1016.53006932}, {"date": "2025-05-03", "value": 1016.83932912}, {"date": "2025-05-04", "value": 1017.14788511}, {"date": "2025-05-05", "value": 1020.10978782}, {"date": "2025-05-06", "value": 1016.47835298}, {"date": "2025-05-07", "value": 1020.96668597}, {"date": "2025-05-08", "value": 1019.42135525}, {"date": "2025-05-09", "value": 1009.20847887}, {"date": "2025-05-10", "value": 1012.55200772}, {"date": "2025-05-11", "value": 1012.78410561}, {"date": "2025-05-12", "value": 1010.37589505}, {"date": "2025-05-13", "value": 999.61223574}, {"date": "2025-05-14", "value": 1006.96864704}, {"date": "2025-05-15", "value": 1007.60974446}, {"date": "2025-05-16", "value": 1008.20131098}, {"date": "2025-05-17", "value": 1004.54591809}, {"date": "2025-05-18", "value": 1004.73194071}, {"date": "2025-05-19", "value": 1005.82171066}, {"date": "2025-05-20", "value": 1011.36621966}, {"date": "2025-05-21", "value": 1016.81306599}, {"date": "2025-05-22", "value": 1020.49834306}, {"date": "2025-05-23", "value": 1018.57665982}, {"date": "2025-05-24", "value": 1023.0060348}, {"date": "2025-05-25", "value": 1023.21860429}, {"date": "2025-05-26", "value": 1027.08233445}, {"date": "2025-05-27", "value": 1025.43144694}, {"date": "2025-05-28", "value": 1018.56308942}, {"date": "2025-05-29", "value": 1012.68241899}, {"date": "2025-05-30", "value": 1022.34674609}, {"date": "2025-05-31", "value": 1021.38734456}, {"date": "2025-06-01", "value": 1021.26006078}, {"date": "2025-06-02", "value": 1023.35534501}, {"date": "2025-06-03", "value": 1028.3709154}, {"date": "2025-06-04", "value": 1024.77544184}, {"date": "2025-06-05", "value": 1027.46557375}, {"date": "2025-06-06", "value": 1029.89601792}, {"date": "2025-06-07", "value": 1025.88048289}, {"date": "2025-06-08", "value": 1025.23740811}, {"date": "2025-06-09", "value": 1027.72068431}, {"date": "2025-06-10", "value": 1025.00640593}, {"date": "2025-06-11", "value": 1026.76733492}, {"date": "2025-06-12", "value": 1036.70858805}, {"date": "2025-06-13", "value": 1039.36440698}, {"date": "2025-06-14", "value": 1039.41391296}, {"date": "2025-06-15", "value": 1039.65081617}, {"date": "2025-06-16", "value": 1037.75488049}, {"date": "2025-06-17", "value": 1039.79165335}, {"date": "2025-06-18", "value": 1034.64204757}, {"date": "2025-06-19", "value": 1030.82691506}, {"date": "2025-06-20", "value": 1036.12729228}, {"date": "2025-06-21", "value": 1037.03698732}, {"date": "2025-06-22", "value": 1037.31652242}, {"date": "2025-06-23", "value": 1034.85677062}, {"date": "2025-06-24", "value": 1043.25270038}, {"date": "2025-06-25", "value": 1046.59352314}, {"date": "2025-06-26", "value": 1051.90877862}, {"date": "2025-06-27", "value": 1053.08465593}, {"date": "2025-06-28", "value": 1053.26706975}, {"date": "2025-06-29", "value": 1054.76913968}, {"date": "2025-06-30", "value": 1054.86161829}, {"date": "2025-07-01", "value": 1060.38535082}, {"date": "2025-07-02", "value": 1061.48098819}, {"date": "2025-07-03", "value": 1062.42006283}, {"date": "2025-07-04", "value": 1058.41402711}, {"date": "2025-07-05", "value": 1059.70519899}, {"date": "2025-07-06", "value": 1059.99966189}, {"date": "2025-07-07", "value": 1059.65213934}, {"date": "2025-07-08", "value": 1056.68092196}, {"date": "2025-07-09", "value": 1055.00419202}, {"date": "2025-07-10", "value": 1056.79915625}, {"date": "2025-07-11", "value": 1050.74665656}, {"date": "2025-07-12", "value": 1052.29374655}, {"date": "2025-07-13", "value": 1052.32306392}, {"date": "2025-07-14", "value": 1051.91858737}, {"date": "2025-07-15", "value": 1050.23932842}, {"date": "2025-07-16", "value": 1045.01176874}, {"date": "2025-07-17", "value": 1046.19736909}, {"date": "2025-07-18", "value": 1046.23374453}, {"date": "2025-07-19", "value": 1046.63523718}, {"date": "2025-07-20", "value": 1046.43241981}, {"date": "2025-07-21", "value": 1045.90996895}, {"date": "2025-07-22", "value": 1052.08885861}, {"date": "2025-07-23", "value": 1056.49240982}, {"date": "2025-07-24", "value": 1059.71823588}, {"date": "2025-07-25", "value": 1056.75201832}, {"date": "2025-07-26", "value": 1057.24807191}, {"date": "2025-07-27", "value": 1057.18181113}, {"date": "2025-07-28", "value": 1057.28198791}, {"date": "2025-07-29", "value": 1043.75676836}, {"date": "2025-07-30", "value": 1041.08869173}, {"date": "2025-07-31", "value": 1028.77982804}, {"date": "2025-08-01", "value": 1027.10104502}, {"date": "2025-08-02", "value": 1042.35629916}, {"date": "2025-08-03", "value": 1043.24120671}, {"date": "2025-08-04", "value": 1041.77557756}, {"date": "2025-08-05", "value": 1040.31315306}, {"date": "2025-08-06", "value": 1041.13719231}, {"date": "2025-08-07", "value": 1049.59396248}, {"date": "2025-08-08", "value": 1049.549588}, {"date": "2025-08-09", "value": 1047.1461555}, {"date": "2025-08-10", "value": 1046.40594967}, {"date": "2025-08-11", "value": 1049.85609108}, {"date": "2025-08-12", "value": 1045.78837726}, {"date": "2025-08-13", "value": 1050.93479652}, {"date": "2025-08-14", "value": 1054.08551306}, {"date": "2025-08-15", "value": 1049.03489385}, {"date": "2025-08-16", "value": 1053.08105051}, {"date": "2025-08-17", "value": 1053.40937928}, {"date": "2025-08-18", "value": 1053.2247665}, {"date": "2025-08-19", "value": 1048.52116432}, {"date": "2025-08-20", "value": 1046.73200387}, {"date": "2025-08-21", "value": 1048.35991208}, {"date": "2025-08-22", "value": 1044.70093731}, {"date": "2025-08-23", "value": 1054.68518506}, {"date": "2025-08-24", "value": 1054.92051713}, {"date": "2025-08-25", "value": 1052.63385932}, {"date": "2025-08-26", "value": 1047.70153453}, {"date": "2025-08-27", "value": 1047.10584314}, {"date": "2025-08-28", "value": 1047.95970037}, {"date": "2025-08-29", "value": 1049.31036234}, {"date": "2025-08-30", "value": 1051.55450507}, {"date": "2025-08-31", "value": 1051.53961858}, {"date": "2025-09-01", "value": 1053.1511117}, {"date": "2025-09-02", "value": 1053.27353878}, {"date": "2025-09-03", "value": 1046.84627027}, {"date": "2025-09-04", "value": 1049.58300897}, {"date": "2025-09-05", "value": 1049.81656587}, {"date": "2025-09-06", "value": 1054.30230313}, {"date": "2025-09-07", "value": 1054.62852447}, {"date": "2025-09-08", "value": 1053.8605189}, {"date": "2025-09-09", "value": 1059.57892169}, {"date": "2025-09-10", "value": 1052.81156017}, {"date": "2025-09-11", "value": 1052.80905103}, {"date": "2025-09-12", "value": 1055.57465861}, {"date": "2025-09-13", "value": 1055.19682962}, {"date": "2025-09-14", "value": 1056.12482547}, {"date": "2025-09-15", "value": 1055.62450296}, {"date": "2025-09-16", "value": 1059.10235769}, {"date": "2025-09-17", "value": 1066.96556275}, {"date": "2025-09-18", "value": 1063.02581951}, {"date": "2025-09-19", "value": 1059.96597772}, {"date": "2025-09-20", "value": 1056.93643255}, {"date": "2025-09-21", "value": 1057.13509434}, {"date": "2025-09-22", "value": 1055.95942205}, {"date": "2025-09-23", "value": 1063.64916463}, {"date": "2025-09-24", "value": 1062.09390868}, {"date": "2025-09-25", "value": 1056.80257208}, {"date": "2025-09-26", "value": 1050.14273498}, {"date": "2025-09-27", "value": 1053.29191673}, {"date": "2025-09-28", "value": 1053.25732341}, {"date": "2025-09-29", "value": 1055.00305561}, {"date": "2025-09-30", "value": 1054.86022814}, {"date": "2025-10-01", "value": 1056.53432418}, {"date": "2025-10-02", "value": 1056.40412009}, {"date": "2025-10-03", "value": 1055.09795866}, {"date": "2025-10-04", "value": 1056.66907438}, {"date": "2025-10-05", "value": 1056.55092384}, {"date": "2025-10-06", "value": 1055.10176009}, {"date": "2025-10-07", "value": 1052.92880097}, {"date": "2025-10-08", "value": 1046.44483797}, {"date": "2025-10-09", "value": 1047.53556115}, {"date": "2025-10-10", "value": 1041.07818314}, {"date": "2025-10-11", "value": 1044.20799044}, {"date": "2025-10-12", "value": 1045.50697517}, {"date": "2025-10-13", "value": 1045.84196108}, {"date": "2025-10-14", "value": 1041.45697106}, {"date": "2025-10-15", "value": 1045.76956266}, {"date": "2025-10-16", "value": 1050.64822613}, {"date": "2025-10-17", "value": 1053.20675664}, {"date": "2025-10-18", "value": 1049.122661}, {"date": "2025-10-19", "value": 1049.18503092}, {"date": "2025-10-20", "value": 1049.41906312}, {"date": "2025-10-21", "value": 1047.98786497}, {"date": "2025-10-22", "value": 1044.4280299}, {"date": "2025-10-23", "value": 1044.19724062}, {"date": "2025-10-24", "value": 1044.99593779}, {"date": "2025-10-25", "value": 1046.2064229}, {"date": "2025-10-26", "value": 1046.26610573}, {"date": "2025-10-27", "value": 1047.37949577}, {"date": "2025-10-28", "value": 1049.17348144}, {"date": "2025-10-29", "value": 1048.30946525}, {"date": "2025-10-30", "value": 1045.32311651}, {"date": "2025-10-31", "value": 1041.37290779}, {"date": "2025-11-01", "value": 1038.63906985}, {"date": "2025-11-02", "value": 1042.85255902}, {"date": "2025-11-03", "value": 1037.43858956}, {"date": "2025-11-04", "value": 1035.87051551}, {"date": "2025-11-05", "value": 1034.40401834}, {"date": "2025-11-06", "value": 1035.76238205}, {"date": "2025-11-07", "value": 1038.42818462}, {"date": "2025-11-08", "value": 1041.30247626}, {"date": "2025-11-09", "value": 1041.22701813}, {"date": "2025-11-10", "value": 1040.21326479}, {"date": "2025-11-11", "value": 1039.84320578}, {"date": "2025-11-12", "value": 1041.86182429}, {"date": "2025-11-13", "value": 1043.07489561}, {"date": "2025-11-14", "value": 1047.15032428}, {"date": "2025-11-15", "value": 1045.54838214}, {"date": "2025-11-16", "value": 1045.80358444}, {"date": "2025-11-17", "value": 1044.64098911}, {"date": "2025-11-18", "value": 1043.24971126}, {"date": "2025-11-19", "value": 1041.9772306}, {"date": "2025-11-20", "value": 1037.18965484}, {"date": "2025-11-21", "value": 1038.2299778}, {"date": "2025-11-22", "value": 1036.27017188}, {"date": "2025-11-23", "value": 1036.31459415}, {"date": "2025-11-24", "value": 1036.03209259}, {"date": "2025-11-25", "value": 1037.44546551}, {"date": "2025-11-26", "value": 1042.26282208}, {"date": "2025-11-27", "value": 1045.07280912}, {"date": "2025-11-28", "value": 1042.52973054}, {"date": "2025-11-29", "value": 1043.35902796}, {"date": "2025-11-30", "value": 1043.69121477}, {"date": "2025-12-01", "value": 1043.69407255}, {"date": "2025-12-02", "value": 1044.86067437}, {"date": "2025-12-03", "value": 1047.31764506}, {"date": "2025-12-04", "value": 1049.70072155}, {"date": "2025-12-05", "value": 1048.87053916}, {"date": "2025-12-06", "value": 1047.97209426}, {"date": "2025-12-07", "value": 1047.84184483}, {"date": "2025-12-08", "value": 1048.7469196}, {"date": "2025-12-09", "value": 1048.24449295}, {"date": "2025-12-11", "value": 1051.81760632}, {"date": "2025-12-12", "value": 1055.93111717}, {"date": "2025-12-13", "value": 1056.29475541}, {"date": "2025-12-14", "value": 1056.92618917}, {"date": "2025-12-15", "value": 1056.60351512}, {"date": "2025-12-16", "value": 1057.66458493}, {"date": "2025-12-17", "value": 1057.2397452}, {"date": "2025-12-18", "value": 1056.48011283}, {"date": "2025-12-19", "value": 1055.45623151}, {"date": "2025-12-20", "value": 1054.23273865}, {"date": "2025-12-21", "value": 1054.13974447}, {"date": "2025-12-22", "value": 1054.66790205}, {"date": "2025-12-23", "value": 1059.76674059}, {"date": "2025-12-24", "value": 1062.57015702}, {"date": "2025-12-25", "value": 1059.81187492}, {"date": "2025-12-26", "value": 1060.84951559}, {"date": "2025-12-27", "value": 1059.79929293}, {"date": "2025-12-28", "value": 1059.67096967}, {"date": "2025-12-29", "value": 1060.13848388}, {"date": "2025-12-30", "value": 1059.77435524}, {"date": "2025-12-31", "value": 1056.67552855}, {"date": "2026-01-01", "value": 1057.1637271}, {"date": "2026-01-02", "value": 1058.72221257}, {"date": "2026-01-03", "value": 1055.67845767}, {"date": "2026-01-04", "value": 1055.71526475}, {"date": "2026-01-05", "value": 1052.49925001}, {"date": "2026-01-06", "value": 1055.15010261}, {"date": "2026-01-07", "value": 1053.15839144}, {"date": "2026-01-08", "value": 1050.71655805}, {"date": "2026-01-09", "value": 1048.44458787}, {"date": "2026-01-10", "value": 1047.68865966}, {"date": "2026-01-11", "value": 1047.13596686}, {"date": "2026-01-12", "value": 1049.33755867}, {"date": "2026-01-13", "value": 1049.30374716}, {"date": "2026-01-14", "value": 1047.49460433}, {"date": "2026-01-15", "value": 1047.47075476}, {"date": "2026-01-16", "value": 1044.7908116}, {"date": "2026-01-17", "value": 1043.47796855}, {"date": "2026-01-18", "value": 1044.52021986}, {"date": "2026-01-19", "value": 1045.85487289}, {"date": "2026-01-20", "value": 1047.77336221}, {"date": "2026-01-21", "value": 1055.5626245}, {"date": "2026-01-22", "value": 1052.16164395}, {"date": "2026-01-23", "value": 1057.21516439}, {"date": "2026-01-24", "value": 1064.3825348}, {"date": "2026-01-25", "value": 1064.27243542}, {"date": "2026-01-26", "value": 1068.38550421}, {"date": "2026-01-27", "value": 1069.44175385}, {"date": "2026-01-28", "value": 1079.33212871}, {"date": "2026-01-29", "value": 1077.25860871}, {"date": "2026-01-30", "value": 1071.66828939}, {"date": "2026-01-31", "value": 1067.2847112}, {"date": "2026-02-01", "value": 1066.95603525}, {"date": "2026-02-02", "value": 1068.6189795}, {"date": "2026-02-03", "value": 1062.54577568}, {"date": "2026-02-04", "value": 1064.29833398}, {"date": "2026-02-05", "value": 1061.81655208}, {"date": "2026-02-06", "value": 1061.141698}, {"date": "2026-02-07", "value": 1062.82308478}, {"date": "2026-02-08", "value": 1063.68101083}, {"date": "2026-02-09", "value": 1063.84033191}, {"date": "2026-02-10", "value": 1072.24465161}, {"date": "2026-02-11", "value": 1071.85762497}, {"date": "2026-02-12", "value": 1069.079304}, {"date": "2026-02-13", "value": 1068.31481892}, {"date": "2026-02-14", "value": 1067.77996113}, {"date": "2026-02-15", "value": 1068.3643109}, {"date": "2026-02-16", "value": 1067.83296339}, {"date": "2026-02-17", "value": 1065.95915741}, {"date": "2026-02-18", "value": 1066.07063883}, {"date": "2026-02-19", "value": 1061.58153931}, {"date": "2026-02-20", "value": 1058.03949465}, {"date": "2026-02-21", "value": 1060.52998972}, {"date": "2026-02-22", "value": 1060.52251558}, {"date": "2026-02-23", "value": 1064.66071335}, {"date": "2026-02-24", "value": 1060.51228354}, {"date": "2026-02-25", "value": 1060.82397997}, {"date": "2026-02-26", "value": 1063.7463554}, {"date": "2026-02-27", "value": 1061.81643493}, {"date": "2026-02-28", "value": 1062.51481685}, {"date": "2026-03-01", "value": 1063.48194188}, {"date": "2026-03-02", "value": 1060.66055693}, {"date": "2026-03-03", "value": 1052.79255612}, {"date": "2026-03-04", "value": 1043.85817952}, {"date": "2026-03-05", "value": 1046.10973356}, {"date": "2026-03-06", "value": 1045.82294663}, {"date": "2026-03-07", "value": 1045.52050183}, {"date": "2026-03-08", "value": 1045.74356948}, {"date": "2026-03-09", "value": 1037.53347666}, {"date": "2026-03-10", "value": 1046.27729144}, {"date": "2026-03-11", "value": 1045.82396022}, {"date": "2026-03-12", "value": 1038.01698851}, {"date": "2026-03-13", "value": 1036.66237962}, {"date": "2026-03-14", "value": 1030.65942044}, {"date": "2026-03-15", "value": 1032.10139279}, {"date": "2026-03-16", "value": 1030.3642905}, {"date": "2026-03-17", "value": 1034.68955931}, {"date": "2026-03-18", "value": 1038.20189341}, {"date": "2026-03-19", "value": 1034.04118418}, {"date": "2026-03-20", "value": 1040.89637676}, {"date": "2026-03-21", "value": 1043.28995991}, {"date": "2026-03-22", "value": 1043.27156365}, {"date": "2026-03-23", "value": 1039.197491}, {"date": "2026-03-24", "value": 1043.15130703}, {"date": "2026-03-25", "value": 1044.56773027}, {"date": "2026-03-26", "value": 1040.39976933}, {"date": "2026-03-27", "value": 1038.53537864}, {"date": "2026-03-28", "value": 1039.238007}, {"date": "2026-03-29", "value": 1038.37699607}, {"date": "2026-03-30", "value": 1036.54527951}, {"date": "2026-03-31", "value": 1033.01214466}, {"date": "2026-04-01", "value": 1041.05897222}, {"date": "2026-04-02", "value": 1039.28196815}, {"date": "2026-04-03", "value": 1038.16202348}, {"date": "2026-04-04", "value": 1036.3016984}, {"date": "2026-04-05", "value": 1036.73142678}, {"date": "2026-04-06", "value": 1036.77806241}, {"date": "2026-04-07", "value": 1037.71520113}, {"date": "2026-04-08", "value": 1050.36971178}, {"date": "2026-04-09", "value": 1049.485129}, {"date": "2026-04-10", "value": 1052.1474}, {"date": "2026-04-11", "value": 1055.481485}, {"date": "2026-04-12", "value": 1055.443518}, {"date": "2026-04-13", "value": 1051.893164}, {"date": "2026-04-14", "value": 1058.571588}, {"date": "2026-04-15", "value": 1060.264585}, {"date": "2026-04-16", "value": 1063.404624}, {"date": "2026-04-17", "value": 1059.857356}, {"date": "2026-04-18", "value": 1059.54421}, {"date": "2026-04-19", "value": 1059.585206}, {"date": "2026-04-20", "value": 1058.062334}, {"date": "2026-04-21", "value": 1060.10686}, {"date": "2026-04-22", "value": 1056.936144}, {"date": "2026-04-23", "value": 1052.806757}, {"date": "2026-04-24", "value": 1050.754387}, {"date": "2026-04-25", "value": 1055.080305}, {"date": "2026-04-26", "value": 1055.030569}, {"date": "2026-04-27", "value": 1055.342951}, {"date": "2026-04-28", "value": 1054.283503}, {"date": "2026-04-29", "value": 1053.820368}, {"date": "2026-04-30", "value": 1050.133959}, {"date": "2026-05-01", "value": 1055.914279}, {"date": "2026-05-02", "value": 1055.285685}, {"date": "2026-05-03", "value": 1055.342165}, {"date": "2026-05-04", "value": 1055.334622}, {"date": "2026-05-05", "value": 1051.869184}, {"date": "2026-05-06", "value": 1054.868839}, {"date": "2026-05-07", "value": 1058.08604}, {"date": "2026-05-08", "value": 1055.495398}, {"date": "2026-05-09", "value": 1061.212561}, {"date": "2026-05-10", "value": 1061.251335}, {"date": "2026-05-11", "value": 1058.126582}, {"date": "2026-05-12", "value": 1058.2345348}, {"date": "2026-05-13", "value": 1056.22138379}, {"date": "2026-05-14", "value": 1054.26817571}, {"date": "2026-05-15", "value": 1048.636093}, {"date": "2026-05-16", "value": 1046.23030169}, {"date": "2026-05-17", "value": 1046.24486721}, {"date": "2026-05-18", "value": 1045.769549}, {"date": "2026-05-19", "value": 1047.68870124}, {"date": "2026-05-20", "value": 1044.60441452}, {"date": "2026-05-21", "value": 1045.82777987}, {"date": "2026-05-22", "value": 1045.25511789}, {"date": "2026-05-23", "value": 1044.24933185}, {"date": "2026-05-24", "value": 1044.34360729}, {"date": "2026-05-25", "value": 1047.29950769}, {"date": "2026-05-26", "value": 1047.06447743}, {"date": "2026-05-27", "value": 1047.55954953}, {"date": "2026-05-28", "value": 1043.02813935}, {"date": "2026-05-29", "value": 1047.532703}, {"date": "2026-05-30", "value": 1049.144158}, {"date": "2026-05-31", "value": 1049.144158}, {"date": "2026-06-01", "value": 1048.159248}, {"date": "2026-06-02", "value": 1047.0772}, {"date": "2026-06-03", "value": 1046.098477}, {"date": "2026-06-04", "value": 1044.339396}, {"date": "2026-06-05", "value": 1045.255364}, {"date": "2026-06-06", "value": 1036.933619}, {"date": "2026-06-07", "value": 1036.933619}, {"date": "2026-06-08", "value": 1037.776362}, {"date": "2026-06-09", "value": 1038.36731}, {"date": "2026-06-10", "value": 1039.454513}, {"date": "2026-06-11", "value": 1038.971209}, {"date": "2026-06-12", "value": 1041.377381}, {"date": "2026-06-13", "value": 1041.782702}, {"date": "2026-06-14", "value": 1041.782702}, {"date": "2026-06-15", "value": 1044.701634}, {"date": "2026-06-16", "value": 1041.956225}, {"date": "2026-06-17", "value": 1045.040928}, {"date": "2026-06-18", "value": 1037.043403}, {"date": "2026-06-19", "value": 1030.086401}, {"date": "2026-06-20", "value": 1033.053388}, {"date": "2026-06-21", "value": 1032.250901}, {"date": "2026-06-22", "value": 1031.530901}, {"date": "2026-06-23", "value": 1028.395616}, {"date": "2026-06-24", "value": 1022.995726}, {"date": "2026-06-25", "value": 1023.251168}, {"date": "2026-06-26", "value": 1023.343427}, {"date": "2026-06-27", "value": 1025.40292}, {"date": "2026-06-28", "value": 1025.40292}, {"date": "2026-06-29", "value": 1024.594265}, {"date": "2026-06-30", "value": 1026.179558}, {"date": "2026-07-01", "value": 1026.40166}, {"date": "2026-07-02", "value": 1024.287677}, {"date": "2026-07-03", "value": 1029.678211}, {"date": "2026-07-04", "value": 1029.861683}, {"date": "2026-07-05", "value": 1029.861683}, {"date": "2026-07-06", "value": 1029.039168}, {"date": "2026-07-07", "value": 1029.625621}, {"date": "2026-07-08", "value": 1027.046476}, {"date": "2026-07-09", "value": 1028.725284}, {"date": "2026-07-10", "value": 1030.980955}, {"date": "2026-07-11", "value": 1027.627465}, {"date": "2026-07-12", "value": 1027.627465}, {"date": "2026-07-13", "value": 1025.559491}, {"date": "2026-07-14", "value": 1025.29128}, {"date": "2026-07-15", "value": 1029.230759}, {"date": "2026-07-16", "value": 1031.660294}, {"date": "2026-07-17", "value": 1029.397951}, {"date": "2026-07-18", "value": 1029.625722}, {"date": "2026-07-19", "value": 1029.625722}, {"date": "2026-07-20", "value": 1029.628372}, {"date": "2026-07-21", "value": 1027.303675}, {"date": "2026-07-22", "value": 1026.460266}, {"date": "2026-08-13", "value": 1037.459376}, {"date": "2026-08-14", "value": 1038.326333}, {"date": "2026-08-15", "value": 1041.059598}, {"date": "2026-08-16", "value": 1041.059598}, {"date": "2026-08-17", "value": 1042.14537}, {"date": "2026-08-18", "value": 1042.294505}, {"date": "2026-08-20", "value": 1051.169108}, {"date": "2026-08-21", "value": 1052.066006}, {"date": "2026-08-22", "value": 1051.888708}, {"date": "2026-08-23", "value": 1051.888708}, {"date": "2026-08-24", "value": 1051.513164}, {"date": "2026-08-25", "value": 1050.273885}, {"date": "2026-08-26", "value": 1050.546123}, {"date": "2026-08-27", "value": 1048.702466}, {"date": "2026-08-28", "value": 1047.766495}, {"date": "2026-08-29", "value": 1042.748251}, {"date": "2026-08-30", "value": 1042.748251}, {"date": "2026-08-31", "value": 1043.272797}, {"date": "2026-09-01", "value": 1044.507805}, {"date": "2026-09-02", "value": 1042.415031}, {"date": "2026-09-03", "value": 1043.756623}, {"date": "2026-09-04", "value": 1046.220086}, {"date": "2026-09-05", "value": 1045.777368}, {"date": "2026-09-06", "value": 1045.777368}, {"date": "2026-09-07", "value": 1044.835217}, {"date": "2026-09-08", "value": 1046.219987}, {"date": "2026-09-09", "value": 1046.816417}, {"date": "2026-09-10", "value": 1047.363905}, {"date": "2026-09-11", "value": 1044.253}, {"date": "2026-09-12", "value": 1044.321199}, {"date": "2026-09-13", "value": 1044.321264}, {"date": "2026-09-14", "value": 1041.293188}, {"date": "2026-09-15", "value": 1038.337962}, {"date": "2026-09-16", "value": 1038.805822}, {"date": "2026-09-17", "value": 1031.40083}, {"date": "2026-09-18", "value": 1034.243098}, {"date": "2026-09-19", "value": 1033.765308}, {"date": "2026-09-20", "value": 1033.765308}, {"date": "2026-09-21", "value": 1032.892237}]}