{"base": "EUR", "currency": "KMF", "name": "Comorian Franc", "range": "max", "rates": [{"date": "2005-01-01", "value": 490.62167375}, {"date": "2005-01-02", "value": 490.6143711}, {"date": "2005-01-03", "value": 491.11185718}, {"date": "2005-01-04", "value": 489.403704}, {"date": "2005-01-05", "value": 493.48678189}, {"date": "2005-01-06", "value": 490.50381025}, {"date": "2005-01-07", "value": 487.50580095}, {"date": "2005-01-08", "value": 489.1472912}, {"date": "2005-01-09", "value": 489.14893366}, {"date": "2005-01-10", "value": 491.80639204}, {"date": "2005-01-11", "value": 491.75433526}, {"date": "2005-01-12", "value": 496.12953148}, {"date": "2005-01-13", "value": 491.08941898}, {"date": "2005-01-14", "value": 492.45929265}, {"date": "2005-01-15", "value": 492.24899798}, {"date": "2005-01-16", "value": 492.25058287}, {"date": "2005-01-17", "value": 491.93931623}, {"date": "2005-01-18", "value": 491.10784173}, {"date": "2005-01-19", "value": 489.69287165}, {"date": "2005-01-20", "value": 492.6914148}, {"date": "2005-01-21", "value": 494.84107592}, {"date": "2005-01-22", "value": 493.64323713}, {"date": "2005-01-23", "value": 493.64397851}, {"date": "2005-01-24", "value": 491.44926458}, {"date": "2005-01-25", "value": 489.92478306}, {"date": "2005-01-26", "value": 494.1360163}, {"date": "2005-01-27", "value": 492.23966167}, {"date": "2005-01-28", "value": 492.01178449}, {"date": "2005-01-29", "value": 491.98791631}, {"date": "2005-01-30", "value": 491.99031468}, {"date": "2005-01-31", "value": 492.07664828}, {"date": "2005-02-01", "value": 492.28377392}, {"date": "2005-02-02", "value": 490.99715839}, {"date": "2005-02-03", "value": 490.8530625}, {"date": "2005-02-04", "value": 490.02305081}, {"date": "2005-02-05", "value": 490.45152623}, {"date": "2005-02-06", "value": 490.44780592}, {"date": "2005-02-07", "value": 489.76386349}, {"date": "2005-02-08", "value": 492.40192647}, {"date": "2005-02-09", "value": 493.02417158}, {"date": "2005-02-10", "value": 495.26569856}, {"date": "2005-02-11", "value": 492.36435096}, {"date": "2005-02-12", "value": 492.28395205}, {"date": "2005-02-13", "value": 492.28675619}, {"date": "2005-02-14", "value": 492.0496842}, {"date": "2005-02-15", "value": 491.60579812}, {"date": "2005-02-16", "value": 491.35044605}, {"date": "2005-02-17", "value": 493.00577619}, {"date": "2005-02-18", "value": 492.98490906}, {"date": "2005-02-19", "value": 492.49387824}, {"date": "2005-02-20", "value": 492.48803728}, {"date": "2005-02-21", "value": 492.3625472}, {"date": "2005-02-22", "value": 493.65098423}, {"date": "2005-02-23", "value": 492.48114666}, {"date": "2005-02-24", "value": 490.26850604}, {"date": "2005-02-25", "value": 493.7861154}, {"date": "2005-02-26", "value": 493.38957764}, {"date": "2005-02-27", "value": 493.39705048}, {"date": "2005-02-28", "value": 491.94250832}, {"date": "2005-03-01", "value": 491.0587405}, {"date": "2005-03-02", "value": 492.87548398}, {"date": "2005-03-03", "value": 491.14477293}, {"date": "2005-03-04", "value": 496.05921636}, {"date": "2005-03-05", "value": 494.16311206}, {"date": "2005-03-06", "value": 494.16585212}, {"date": "2005-03-07", "value": 492.1241931}, {"date": "2005-03-08", "value": 494.93770238}, {"date": "2005-03-09", "value": 493.46832122}, {"date": "2005-03-10", "value": 492.27527773}, {"date": "2005-03-11", "value": 493.36969917}, {"date": "2005-03-12", "value": 492.75497178}, {"date": "2005-03-13", "value": 492.76128729}, {"date": "2005-03-14", "value": 491.56788606}, {"date": "2005-03-15", "value": 489.90915148}, {"date": "2005-03-16", "value": 493.32101}, {"date": "2005-03-17", "value": 491.80159409}, {"date": "2005-03-18", "value": 492.93746757}, {"date": "2005-03-19", "value": 492.54264823}, {"date": "2005-03-20", "value": 492.54415655}, {"date": "2005-03-21", "value": 491.08786446}, {"date": "2005-03-22", "value": 490.6498351}, {"date": "2005-03-23", "value": 489.97878894}, {"date": "2005-03-24", "value": 490.8786819}, {"date": "2005-03-25", "value": 490.94514905}, {"date": "2005-03-26", "value": 491.04080284}, {"date": "2005-03-27", "value": 488.75065451}, {"date": "2005-03-28", "value": 491.69792528}, {"date": "2005-03-29", "value": 491.74966687}, {"date": "2005-03-30", "value": 491.95566502}, {"date": "2005-03-31", "value": 490.15340916}, {"date": "2005-04-01", "value": 490.93615673}, {"date": "2005-04-02", "value": 490.93689383}, {"date": "2005-04-03", "value": 490.82814508}, {"date": "2005-04-04", "value": 493.47787372}, {"date": "2005-04-05", "value": 492.39090816}, {"date": "2005-04-06", "value": 490.46019763}, {"date": "2005-04-07", "value": 495.13690783}, {"date": "2005-04-08", "value": 493.89846344}, {"date": "2005-04-09", "value": 493.89697063}, {"date": "2005-04-10", "value": 492.17372573}, {"date": "2005-04-11", "value": 489.09883046}, {"date": "2005-04-12", "value": 491.68863404}, {"date": "2005-04-13", "value": 492.03938764}, {"date": "2005-04-14", "value": 492.99187652}, {"date": "2005-04-15", "value": 491.17879442}, {"date": "2005-04-16", "value": 491.18435726}, {"date": "2005-04-17", "value": 493.81874504}, {"date": "2005-04-18", "value": 493.77060834}, {"date": "2005-04-19", "value": 493.02594448}, {"date": "2005-04-20", "value": 492.3557931}, {"date": "2005-04-21", "value": 491.69243939}, {"date": "2005-04-22", "value": 491.90239534}, {"date": "2005-04-23", "value": 491.90974229}, {"date": "2005-04-24", "value": 492.77959454}, {"date": "2005-04-25", "value": 491.81131831}, {"date": "2005-04-26", "value": 492.4990623}, {"date": "2005-04-27", "value": 491.96959608}, {"date": "2005-04-28", "value": 489.72014858}, {"date": "2005-04-29", "value": 490.1891686}, {"date": "2005-04-30", "value": 490.18214327}, {"date": "2005-05-01", "value": 491.85075164}, {"date": "2005-05-02", "value": 492.60919096}, {"date": "2005-05-03", "value": 491.58381652}, {"date": "2005-05-04", "value": 491.66593307}, {"date": "2005-05-05", "value": 488.19435737}, {"date": "2005-05-06", "value": 489.68224227}, {"date": "2005-05-07", "value": 489.67867268}, {"date": "2005-05-08", "value": 492.37765029}, {"date": "2005-05-09", "value": 492.59339245}, {"date": "2005-05-10", "value": 489.43961297}, {"date": "2005-05-11", "value": 489.86801714}, {"date": "2005-05-12", "value": 491.7851748}, {"date": "2005-05-13", "value": 491.89409922}, {"date": "2005-05-14", "value": 491.88905873}, {"date": "2005-05-15", "value": 492.52078255}, {"date": "2005-05-16", "value": 491.55293093}, {"date": "2005-05-17", "value": 493.58446344}, {"date": "2005-05-18", "value": 491.73388004}, {"date": "2005-05-19", "value": 490.26875385}, {"date": "2005-05-20", "value": 491.01687281}, {"date": "2005-05-21", "value": 491.00884522}, {"date": "2005-05-22", "value": 492.91018807}, {"date": "2005-05-23", "value": 491.00392873}, {"date": "2005-05-24", "value": 493.25894061}, {"date": "2005-05-25", "value": 491.69430156}, {"date": "2005-05-26", "value": 492.79575827}, {"date": "2005-05-27", "value": 492.44842272}, {"date": "2005-05-28", "value": 492.44358598}, {"date": "2005-05-29", "value": 492.94404039}, {"date": "2005-05-30", "value": 491.73924029}, {"date": "2005-05-31", "value": 491.58156271}, {"date": "2005-06-01", "value": 492.36149088}, {"date": "2005-06-02", "value": 489.7625549}, {"date": "2005-06-03", "value": 490.53399581}, {"date": "2005-06-04", "value": 490.53895825}, {"date": "2005-06-05", "value": 491.99472289}, {"date": "2005-06-06", "value": 491.78603006}, {"date": "2005-06-07", "value": 490.09849731}, {"date": "2005-06-08", "value": 491.24395073}, {"date": "2005-06-09", "value": 488.36819296}, {"date": "2005-06-10", "value": 489.69503615}, {"date": "2005-06-11", "value": 489.6981364}, {"date": "2005-06-12", "value": 492.38313052}, {"date": "2005-06-13", "value": 489.52345435}, {"date": "2005-06-14", "value": 493.49595651}, {"date": "2005-06-15", "value": 491.32754595}, {"date": "2005-06-16", "value": 494.81802817}, {"date": "2005-06-17", "value": 493.99167349}, {"date": "2005-06-18", "value": 493.99081772}, {"date": "2005-06-19", "value": 489.69385771}, {"date": "2005-06-20", "value": 494.17744012}, {"date": "2005-06-21", "value": 492.50132758}, {"date": "2005-06-22", "value": 491.03668288}, {"date": "2005-06-23", "value": 492.3291782}, {"date": "2005-06-24", "value": 492.22203418}, {"date": "2005-06-25", "value": 492.22555182}, {"date": "2005-06-26", "value": 491.62679292}, {"date": "2005-06-27", "value": 491.23271823}, {"date": "2005-06-28", "value": 493.05369719}, {"date": "2005-06-29", "value": 492.10668021}, {"date": "2005-06-30", "value": 487.51073157}, {"date": "2005-07-01", "value": 489.10877454}, {"date": "2005-07-02", "value": 489.11059974}, {"date": "2005-07-03", "value": 492.75040503}, {"date": "2005-07-04", "value": 493.06500018}, {"date": "2005-07-05", "value": 492.23787218}, {"date": "2005-07-06", "value": 491.32996191}, {"date": "2005-07-07", "value": 493.32625485}, {"date": "2005-07-08", "value": 492.62084749}, {"date": "2005-07-09", "value": 492.62811848}, {"date": "2005-07-10", "value": 494.18071417}, {"date": "2005-07-11", "value": 493.78786251}, {"date": "2005-07-12", "value": 488.7451251}, {"date": "2005-07-13", "value": 492.72568735}, {"date": "2005-07-14", "value": 490.84938569}, {"date": "2005-07-15", "value": 491.34106611}, {"date": "2005-07-16", "value": 491.3490764}, {"date": "2005-07-17", "value": 491.60948716}, {"date": "2005-07-18", "value": 493.93319799}, {"date": "2005-07-19", "value": 493.31527445}, {"date": "2005-07-20", "value": 490.75190557}, {"date": "2005-07-21", "value": 489.52995264}, {"date": "2005-07-22", "value": 490.36537042}, {"date": "2005-07-23", "value": 490.37109971}, {"date": "2005-07-24", "value": 491.59087402}, {"date": "2005-07-25", "value": 492.91960608}, {"date": "2005-07-26", "value": 494.33228119}, {"date": "2005-07-27", "value": 492.9500491}, {"date": "2005-07-28", "value": 493.12204848}, {"date": "2005-07-29", "value": 492.68362923}, {"date": "2005-07-30", "value": 492.68792462}, {"date": "2005-07-31", "value": 491.36684932}, {"date": "2005-08-01", "value": 491.4943125}, {"date": "2005-08-02", "value": 492.93838944}, {"date": "2005-08-03", "value": 493.97344399}, {"date": "2005-08-04", "value": 490.34826245}, {"date": "2005-08-05", "value": 491.03869452}, {"date": "2005-08-06", "value": 491.03897886}, {"date": "2005-08-07", "value": 491.64160156}, {"date": "2005-08-08", "value": 491.55555418}, {"date": "2005-08-09", "value": 491.43609366}, {"date": "2005-08-10", "value": 493.41556147}, {"date": "2005-08-11", "value": 491.26571965}, {"date": "2005-08-12", "value": 491.68892236}, {"date": "2005-08-13", "value": 491.68440317}, {"date": "2005-08-14", "value": 491.61482058}, {"date": "2005-08-15", "value": 493.15773883}, {"date": "2005-08-16", "value": 491.29022237}, {"date": "2005-08-17", "value": 490.81057569}, {"date": "2005-08-18", "value": 491.17006422}, {"date": "2005-08-19", "value": 491.5537175}, {"date": "2005-08-20", "value": 491.54577435}, {"date": "2005-08-21", "value": 491.91786618}, {"date": "2005-08-22", "value": 491.63745828}, {"date": "2005-08-23", "value": 493.44714023}, {"date": "2005-08-24", "value": 493.24471868}, {"date": "2005-08-25", "value": 491.85897262}, {"date": "2005-08-26", "value": 491.92345934}, {"date": "2005-08-27", "value": 491.91320987}, {"date": "2005-08-28", "value": 490.17273551}, {"date": "2005-08-29", "value": 492.94098909}, {"date": "2005-08-30", "value": 496.62807679}, {"date": "2005-08-31", "value": 494.82141789}, {"date": "2005-09-01", "value": 492.06463468}, {"date": "2005-09-02", "value": 492.03376395}, {"date": "2005-09-03", "value": 492.01951562}, {"date": "2005-09-04", "value": 491.76406156}, {"date": "2005-09-05", "value": 491.90909885}, {"date": "2005-09-06", "value": 491.14986948}, {"date": "2005-09-07", "value": 491.2278459}, {"date": "2005-09-08", "value": 491.99330809}, {"date": "2005-09-09", "value": 491.77990817}, {"date": "2005-09-10", "value": 491.77360668}, {"date": "2005-09-11", "value": 490.90057007}, {"date": "2005-09-12", "value": 491.60530416}, {"date": "2005-09-13", "value": 490.78179741}, {"date": "2005-09-14", "value": 491.75446549}, {"date": "2005-09-15", "value": 491.43062248}, {"date": "2005-09-16", "value": 491.59950821}, {"date": "2005-09-17", "value": 491.60898448}, {"date": "2005-09-18", "value": 492.28962552}, {"date": "2005-09-19", "value": 491.95742638}, {"date": "2005-09-20", "value": 491.41911298}, {"date": "2005-09-21", "value": 489.4654124}, {"date": "2005-09-22", "value": 489.97083032}, {"date": "2005-09-23", "value": 490.6112964}, {"date": "2005-09-24", "value": 490.60778461}, {"date": "2005-09-25", "value": 492.67102806}, {"date": "2005-09-26", "value": 492.19967332}, {"date": "2005-09-27", "value": 491.52575943}, {"date": "2005-09-28", "value": 490.87615093}, {"date": "2005-09-29", "value": 491.62768198}, {"date": "2005-09-30", "value": 491.47165817}, {"date": "2005-10-01", "value": 491.47051535}, {"date": "2005-10-02", "value": 491.29544669}, {"date": "2005-10-03", "value": 491.2370071}, {"date": "2005-10-04", "value": 492.64095417}, {"date": "2005-10-05", "value": 495.23330946}, {"date": "2005-10-06", "value": 491.24131492}, {"date": "2005-10-07", "value": 491.49914468}, {"date": "2005-10-08", "value": 491.51021547}, {"date": "2005-10-09", "value": 490.91639829}, {"date": "2005-10-10", "value": 491.15765722}, {"date": "2005-10-11", "value": 492.67067496}, {"date": "2005-10-12", "value": 492.06614105}, {"date": "2005-10-13", "value": 494.83521404}, {"date": "2005-10-14", "value": 493.86496188}, {"date": "2005-10-15", "value": 493.8590735}, {"date": "2005-10-16", "value": 492.48878994}, {"date": "2005-10-17", "value": 492.31048652}, {"date": "2005-10-18", "value": 493.07948979}, {"date": "2005-10-19", "value": 493.41069074}, {"date": "2005-10-20", "value": 489.89237357}, {"date": "2005-10-21", "value": 490.38128135}, {"date": "2005-10-22", "value": 490.37798877}, {"date": "2005-10-23", "value": 493.38780619}, {"date": "2005-10-24", "value": 494.82566446}, {"date": "2005-10-25", "value": 492.44904462}, {"date": "2005-10-26", "value": 492.45315687}, {"date": "2005-10-27", "value": 489.85273679}, {"date": "2005-10-28", "value": 490.34767723}, {"date": "2005-10-29", "value": 490.35046395}, {"date": "2005-10-30", "value": 490.35046395}, {"date": "2005-10-31", "value": 490.90563367}, {"date": "2005-11-01", "value": 491.6621706}, {"date": "2005-11-02", "value": 494.52278206}, {"date": "2005-11-03", "value": 489.01820423}, {"date": "2005-11-04", "value": 488.23500782}, {"date": "2005-11-05", "value": 489.63172334}, {"date": "2005-11-06", "value": 489.63287095}, {"date": "2005-11-07", "value": 491.21155526}, {"date": "2005-11-08", "value": 493.33357665}, {"date": "2005-11-09", "value": 492.73510222}, {"date": "2005-11-10", "value": 490.43656638}, {"date": "2005-11-11", "value": 492.30424299}, {"date": "2005-11-12", "value": 492.14015422}, {"date": "2005-11-13", "value": 492.13852616}, {"date": "2005-11-14", "value": 490.81856106}, {"date": "2005-11-15", "value": 493.13063664}, {"date": "2005-11-16", "value": 492.07334649}, {"date": "2005-11-17", "value": 493.39088681}, {"date": "2005-11-18", "value": 494.60941188}, {"date": "2005-11-19", "value": 493.7360963}, {"date": "2005-11-20", "value": 493.73746454}, {"date": "2005-11-21", "value": 489.09341756}, {"date": "2005-11-22", "value": 494.82820021}, {"date": "2005-11-23", "value": 492.83828005}, {"date": "2005-11-24", "value": 492.22052201}, {"date": "2005-11-25", "value": 490.5385283}, {"date": "2005-11-26", "value": 491.13915474}, {"date": "2005-11-27", "value": 491.13809787}, {"date": "2005-11-28", "value": 496.13979614}, {"date": "2005-11-29", "value": 491.73867534}, {"date": "2005-11-30", "value": 492.71504679}, {"date": "2005-12-01", "value": 491.13500141}, {"date": "2005-12-02", "value": 492.32444517}, {"date": "2005-12-03", "value": 492.31856543}, {"date": "2005-12-04", "value": 492.31558063}, {"date": "2005-12-05", "value": 492.75533294}, {"date": "2005-12-06", "value": 492.22049843}, {"date": "2005-12-07", "value": 492.34836464}, {"date": "2005-12-08", "value": 493.92751775}, {"date": "2005-12-09", "value": 493.2195534}, {"date": "2005-12-10", "value": 492.58037263}, {"date": "2005-12-11", "value": 492.58073842}, {"date": "2005-12-12", "value": 493.05522558}, {"date": "2005-12-13", "value": 492.66097849}, {"date": "2005-12-14", "value": 491.82088871}, {"date": "2005-12-15", "value": 490.85898648}, {"date": "2005-12-16", "value": 492.9065599}, {"date": "2005-12-17", "value": 492.56425084}, {"date": "2005-12-18", "value": 492.56227805}, {"date": "2005-12-19", "value": 492.86669386}, {"date": "2005-12-20", "value": 488.60476824}, {"date": "2005-12-21", "value": 490.32225469}, {"date": "2005-12-22", "value": 493.97814733}, {"date": "2005-12-23", "value": 492.08263845}, {"date": "2005-12-24", "value": 492.12806795}, {"date": "2005-12-25", "value": 492.11985907}, {"date": "2005-12-26", "value": 491.98337346}, {"date": "2005-12-27", "value": 491.60893921}, {"date": "2005-12-28", "value": 489.6704935}, {"date": "2005-12-29", "value": 492.66216296}, {"date": "2005-12-30", "value": 493.33740669}, {"date": "2005-12-31", "value": 492.7397325}, {"date": "2006-01-01", "value": 492.73877546}, {"date": "2006-01-02", "value": 492.1639575}, {"date": "2006-01-03", "value": 496.45709458}, {"date": "2006-01-04", "value": 492.90104835}, {"date": "2006-01-05", "value": 492.51395276}, {"date": "2006-01-06", "value": 494.02760204}, {"date": "2006-01-07", "value": 493.21880607}, {"date": "2006-01-08", "value": 493.22613144}, {"date": "2006-01-09", "value": 491.93418033}, {"date": "2006-01-10", "value": 492.0923955}, {"date": "2006-01-11", "value": 493.42908928}, {"date": "2006-01-12", "value": 489.3574544}, {"date": "2006-01-13", "value": 494.79906525}, {"date": "2006-01-14", "value": 493.79260011}, {"date": "2006-01-15", "value": 493.7981464}, {"date": "2006-01-16", "value": 492.2557201}, {"date": "2006-01-17", "value": 492.39131801}, {"date": "2006-01-18", "value": 490.99935865}, {"date": "2006-01-19", "value": 492.83616134}, {"date": "2006-01-20", "value": 493.80446474}, {"date": "2006-01-21", "value": 493.2571477}, {"date": "2006-01-22", "value": 493.25983376}, {"date": "2006-01-23", "value": 492.42522027}, {"date": "2006-01-24", "value": 492.50213148}, {"date": "2006-01-25", "value": 490.42039021}, {"date": "2006-01-26", "value": 490.76780716}, {"date": "2006-01-27", "value": 490.0077104}, {"date": "2006-01-28", "value": 490.60964982}, {"date": "2006-01-29", "value": 490.61088318}, {"date": "2006-01-30", "value": 492.13794854}, {"date": "2006-01-31", "value": 493.33862736}, {"date": "2006-02-01", "value": 491.29620596}, {"date": "2006-02-02", "value": 493.07634262}, {"date": "2006-02-03", "value": 490.68064862}, {"date": "2006-02-04", "value": 491.16686735}, {"date": "2006-02-05", "value": 491.17375703}, {"date": "2006-02-06", "value": 491.54044219}, {"date": "2006-02-07", "value": 491.91127951}, {"date": "2006-02-08", "value": 491.68908366}, {"date": "2006-02-09", "value": 491.78093848}, {"date": "2006-02-10", "value": 489.91622762}, {"date": "2006-02-11", "value": 490.54365236}, {"date": "2006-02-12", "value": 490.53679524}, {"date": "2006-02-13", "value": 492.59699094}, {"date": "2006-02-14", "value": 492.21163461}, {"date": "2006-02-15", "value": 491.24236013}, {"date": "2006-02-16", "value": 493.0170996}, {"date": "2006-02-17", "value": 493.72409729}, {"date": "2006-02-18", "value": 493.35834354}, {"date": "2006-02-19", "value": 493.36065905}, {"date": "2006-02-20", "value": 492.21201413}, {"date": "2006-02-21", "value": 492.20905052}, {"date": "2006-02-22", "value": 492.87735557}, {"date": "2006-02-23", "value": 490.7344624}, {"date": "2006-02-24", "value": 491.30127824}, {"date": "2006-02-25", "value": 491.50482518}, {"date": "2006-02-26", "value": 491.50132512}, {"date": "2006-02-27", "value": 492.14762164}, {"date": "2006-02-28", "value": 493.6256285}, {"date": "2006-03-01", "value": 490.38330196}, {"date": "2006-03-02", "value": 495.52660775}, {"date": "2006-03-03", "value": 492.37342412}, {"date": "2006-03-04", "value": 492.30676337}, {"date": "2006-03-05", "value": 492.30611386}, {"date": "2006-03-06", "value": 491.77394595}, {"date": "2006-03-07", "value": 491.10122247}, {"date": "2006-03-08", "value": 492.00934112}, {"date": "2006-03-09", "value": 491.69742673}, {"date": "2006-03-10", "value": 491.40447392}, {"date": "2006-03-11", "value": 491.79216261}, {"date": "2006-03-12", "value": 491.79434297}, {"date": "2006-03-13", "value": 493.00146946}, {"date": "2006-03-14", "value": 494.48587143}, {"date": "2006-03-15", "value": 493.10045321}, {"date": "2006-03-16", "value": 495.29595879}, {"date": "2006-03-17", "value": 492.30317994}, {"date": "2006-03-18", "value": 492.16890146}, {"date": "2006-03-19", "value": 492.1668292}, {"date": "2006-03-20", "value": 491.69877964}, {"date": "2006-03-21", "value": 490.18736539}, {"date": "2006-03-22", "value": 492.51367091}, {"date": "2006-03-23", "value": 489.19048247}, {"date": "2006-03-24", "value": 494.16766251}, {"date": "2006-03-25", "value": 493.20944073}, {"date": "2006-03-26", "value": 491.50046251}, {"date": "2006-03-27", "value": 490.36794941}, {"date": "2006-03-28", "value": 492.42575805}, {"date": "2006-03-29", "value": 493.7797283}, {"date": "2006-03-30", "value": 492.64997273}, {"date": "2006-03-31", "value": 492.20471058}, {"date": "2006-04-01", "value": 492.19927343}, {"date": "2006-04-02", "value": 494.37008618}, {"date": "2006-04-03", "value": 493.43938243}, {"date": "2006-04-04", "value": 492.68280613}, {"date": "2006-04-05", "value": 488.99820109}, {"date": "2006-04-06", "value": 489.54179139}, {"date": "2006-04-07", "value": 490.49805117}, {"date": "2006-04-08", "value": 490.50708518}, {"date": "2006-04-09", "value": 491.83930861}, {"date": "2006-04-10", "value": 493.03366329}, {"date": "2006-04-11", "value": 491.29020814}, {"date": "2006-04-12", "value": 492.38570754}, {"date": "2006-04-13", "value": 492.39774859}, {"date": "2006-04-14", "value": 492.28280127}, {"date": "2006-04-15", "value": 492.28876734}, {"date": "2006-04-16", "value": 497.61515126}, {"date": "2006-04-17", "value": 493.46009782}, {"date": "2006-04-18", "value": 492.69165812}, {"date": "2006-04-19", "value": 491.12235793}, {"date": "2006-04-20", "value": 492.8351468}, {"date": "2006-04-21", "value": 492.34516034}, {"date": "2006-04-22", "value": 492.34466737}, {"date": "2006-04-23", "value": 492.89766111}, {"date": "2006-04-24", "value": 491.86468491}, {"date": "2006-04-25", "value": 492.93510196}, {"date": "2006-04-26", "value": 495.83425083}, {"date": "2006-04-27", "value": 494.603151}, {"date": "2006-04-28", "value": 493.46470248}, {"date": "2006-04-29", "value": 493.46590966}, {"date": "2006-04-30", "value": 494.08670033}, {"date": "2006-05-01", "value": 491.71476408}, {"date": "2006-05-02", "value": 492.22701959}, {"date": "2006-05-03", "value": 495.52147169}, {"date": "2006-05-04", "value": 493.47940184}, {"date": "2006-05-05", "value": 492.88916854}, {"date": "2006-05-06", "value": 492.87827634}, {"date": "2006-05-07", "value": 490.48863709}, {"date": "2006-05-08", "value": 493.70159523}, {"date": "2006-05-09", "value": 492.7694267}, {"date": "2006-05-10", "value": 496.03385984}, {"date": "2006-05-11", "value": 491.55623798}, {"date": "2006-05-12", "value": 491.95130361}, {"date": "2006-05-13", "value": 491.94957386}, {"date": "2006-05-14", "value": 491.67517369}, {"date": "2006-05-15", "value": 492.70963726}, {"date": "2006-05-16", "value": 487.24957579}, {"date": "2006-05-17", "value": 493.62116902}, {"date": "2006-05-18", "value": 491.87336456}, {"date": "2006-05-19", "value": 492.04830492}, {"date": "2006-05-20", "value": 492.04917258}, {"date": "2006-05-21", "value": 495.3867658}, {"date": "2006-05-22", "value": 492.49760907}, {"date": "2006-05-23", "value": 489.1750936}, {"date": "2006-05-24", "value": 493.00838478}, {"date": "2006-05-25", "value": 489.91876083}, {"date": "2006-05-26", "value": 490.49823294}, {"date": "2006-05-27", "value": 490.50717038}, {"date": "2006-05-28", "value": 491.49286889}, {"date": "2006-05-29", "value": 492.93660595}, {"date": "2006-05-30", "value": 490.46114276}, {"date": "2006-05-31", "value": 494.33128583}, {"date": "2006-06-01", "value": 495.1943323}, {"date": "2006-06-02", "value": 493.91387917}, {"date": "2006-06-03", "value": 493.90702192}, {"date": "2006-06-04", "value": 491.14113112}, {"date": "2006-06-05", "value": 491.50732227}, {"date": "2006-06-06", "value": 492.20406623}, {"date": "2006-06-07", "value": 489.02697571}, {"date": "2006-06-08", "value": 491.40220264}, {"date": "2006-06-09", "value": 491.66594978}, {"date": "2006-06-10", "value": 491.67491524}, {"date": "2006-06-11", "value": 492.83418762}, {"date": "2006-06-12", "value": 491.3345051}, {"date": "2006-06-13", "value": 493.48787741}, {"date": "2006-06-14", "value": 492.088101}, {"date": "2006-06-15", "value": 491.41695836}, {"date": "2006-06-16", "value": 491.63900934}, {"date": "2006-06-17", "value": 491.64586152}, {"date": "2006-06-18", "value": 491.49601882}, {"date": "2006-06-19", "value": 493.01253457}, {"date": "2006-06-20", "value": 492.96101562}, {"date": "2006-06-21", "value": 491.9985656}, {"date": "2006-06-22", "value": 492.53016346}, {"date": "2006-06-23", "value": 492.22922973}, {"date": "2006-06-24", "value": 492.23998999}, {"date": "2006-06-25", "value": 492.24373814}, {"date": "2006-06-26", "value": 492.5839698}, {"date": "2006-06-27", "value": 491.14478605}, {"date": "2006-06-28", "value": 494.53417377}, {"date": "2006-06-29", "value": 494.23761175}, {"date": "2006-06-30", "value": 493.40756844}, {"date": "2006-07-01", "value": 493.41205646}, {"date": "2006-07-02", "value": 492.25791838}, {"date": "2006-07-03", "value": 492.10634732}, {"date": "2006-07-04", "value": 489.92274077}, {"date": "2006-07-05", "value": 493.0410062}, {"date": "2006-07-06", "value": 493.27082533}, {"date": "2006-07-07", "value": 492.65959489}, {"date": "2006-07-08", "value": 492.65796983}, {"date": "2006-07-09", "value": 491.57938126}, {"date": "2006-07-10", "value": 492.8865298}, {"date": "2006-07-11", "value": 491.30689094}, {"date": "2006-07-12", "value": 491.69387962}, {"date": "2006-07-13", "value": 491.21094165}, {"date": "2006-07-14", "value": 491.60569281}, {"date": "2006-07-15", "value": 491.60480686}, {"date": "2006-07-16", "value": 491.45909074}, {"date": "2006-07-17", "value": 491.1131181}, {"date": "2006-07-18", "value": 495.26490582}, {"date": "2006-07-19", "value": 491.80058896}, {"date": "2006-07-20", "value": 492.14265963}, {"date": "2006-07-21", "value": 492.13665825}, {"date": "2006-07-22", "value": 492.13602405}, {"date": "2006-07-23", "value": 491.89097018}, {"date": "2006-07-24", "value": 490.15775559}, {"date": "2006-07-25", "value": 494.63268793}, {"date": "2006-07-26", "value": 491.07278529}, {"date": "2006-07-27", "value": 494.76228986}, {"date": "2006-07-28", "value": 493.69606934}, {"date": "2006-07-29", "value": 493.70111451}, {"date": "2006-07-30", "value": 492.00344726}, {"date": "2006-07-31", "value": 493.30981014}, {"date": "2006-08-01", "value": 491.94374344}, {"date": "2006-08-02", "value": 492.4780328}, {"date": "2006-08-03", "value": 494.91481148}, {"date": "2006-08-04", "value": 493.56591764}, {"date": "2006-08-05", "value": 493.55787691}, {"date": "2006-08-06", "value": 492.01076899}, {"date": "2006-08-07", "value": 492.23079591}, {"date": "2006-08-08", "value": 491.68738094}, {"date": "2006-08-09", "value": 489.49085374}, {"date": "2006-08-10", "value": 490.75207075}, {"date": "2006-08-11", "value": 491.08979852}, {"date": "2006-08-12", "value": 491.08191683}, {"date": "2006-08-13", "value": 492.17566828}, {"date": "2006-08-14", "value": 493.8761305}, {"date": "2006-08-15", "value": 493.70464991}, {"date": "2006-08-16", "value": 490.86166044}, {"date": "2006-08-17", "value": 492.51139335}, {"date": "2006-08-18", "value": 492.42031957}, {"date": "2006-08-19", "value": 492.42797468}, {"date": "2006-08-20", "value": 491.47394301}, {"date": "2006-08-21", "value": 491.59639241}, {"date": "2006-08-22", "value": 491.39605088}, {"date": "2006-08-23", "value": 489.72792643}, {"date": "2006-08-24", "value": 492.0144221}, {"date": "2006-08-25", "value": 491.89895368}, {"date": "2006-08-26", "value": 491.89460387}, {"date": "2006-08-27", "value": 491.52771846}, {"date": "2006-08-28", "value": 491.7407379}, {"date": "2006-08-29", "value": 492.30379796}, {"date": "2006-08-30", "value": 490.48148053}, {"date": "2006-08-31", "value": 492.46729703}, {"date": "2006-09-01", "value": 492.31987892}, {"date": "2006-09-02", "value": 492.31730091}, {"date": "2006-09-03", "value": 491.98759768}, {"date": "2006-09-04", "value": 492.08684511}, {"date": "2006-09-05", "value": 492.25508166}, {"date": "2006-09-06", "value": 490.31656318}, {"date": "2006-09-07", "value": 490.67116358}, {"date": "2006-09-08", "value": 491.24527464}, {"date": "2006-09-09", "value": 491.24462724}, {"date": "2006-09-10", "value": 491.542614}, {"date": "2006-09-11", "value": 491.36533262}, {"date": "2006-09-12", "value": 492.66280324}, {"date": "2006-09-13", "value": 492.17886872}, {"date": "2006-09-14", "value": 491.32054025}, {"date": "2006-09-15", "value": 491.64356737}, {"date": "2006-09-16", "value": 491.64110196}, {"date": "2006-09-17", "value": 492.7496258}, {"date": "2006-09-18", "value": 492.81320269}, {"date": "2006-09-19", "value": 492.62916799}, {"date": "2006-09-20", "value": 493.12896063}, {"date": "2006-09-21", "value": 491.18305245}, {"date": "2006-09-22", "value": 491.40310068}, {"date": "2006-09-23", "value": 491.40006145}, {"date": "2006-09-24", "value": 491.55363635}, {"date": "2006-09-25", "value": 491.86951058}, {"date": "2006-09-26", "value": 492.49500362}, {"date": "2006-09-27", "value": 491.70409006}, {"date": "2006-09-28", "value": 492.67901923}, {"date": "2006-09-29", "value": 492.30880714}, {"date": "2006-09-30", "value": 492.31126482}, {"date": "2006-10-01", "value": 493.77497263}, {"date": "2006-10-02", "value": 491.67118126}, {"date": "2006-10-03", "value": 492.55910142}, {"date": "2006-10-04", "value": 490.94130192}, {"date": "2006-10-05", "value": 489.87359873}, {"date": "2006-10-06", "value": 490.61003486}, {"date": "2006-10-07", "value": 490.60778693}, {"date": "2006-10-08", "value": 491.94007788}, {"date": "2006-10-09", "value": 492.39252102}, {"date": "2006-10-10", "value": 491.52412938}, {"date": "2006-10-11", "value": 492.40362209}, {"date": "2006-10-12", "value": 490.63526452}, {"date": "2006-10-13", "value": 491.26724062}, {"date": "2006-10-14", "value": 491.26163891}, {"date": "2006-10-15", "value": 492.26683948}, {"date": "2006-10-16", "value": 492.77900573}, {"date": "2006-10-17", "value": 491.41148613}, {"date": "2006-10-18", "value": 493.67678792}, {"date": "2006-10-19", "value": 491.93784854}, {"date": "2006-10-20", "value": 492.01269449}, {"date": "2006-10-21", "value": 491.99863719}, {"date": "2006-10-22", "value": 491.72756137}, {"date": "2006-10-23", "value": 492.77182515}, {"date": "2006-10-24", "value": 492.79436485}, {"date": "2006-10-25", "value": 492.93137678}, {"date": "2006-10-26", "value": 493.53008982}, {"date": "2006-10-27", "value": 492.99003609}, {"date": "2006-10-28", "value": 492.98641401}, {"date": "2006-10-29", "value": 492.98641401}, {"date": "2006-10-30", "value": 492.18731314}, {"date": "2006-10-31", "value": 494.32209055}, {"date": "2006-11-01", "value": 492.32015472}, {"date": "2006-11-02", "value": 492.3533801}, {"date": "2006-11-03", "value": 490.42234066}, {"date": "2006-11-04", "value": 491.11609156}, {"date": "2006-11-05", "value": 491.12000204}, {"date": "2006-11-06", "value": 492.50399908}, {"date": "2006-11-07", "value": 492.918033}, {"date": "2006-11-08", "value": 491.87904915}, {"date": "2006-11-09", "value": 493.00625745}, {"date": "2006-11-10", "value": 491.62688965}, {"date": "2006-11-11", "value": 491.64525833}, {"date": "2006-11-12", "value": 491.64681382}, {"date": "2006-11-13", "value": 491.32225867}, {"date": "2006-11-14", "value": 491.79099848}, {"date": "2006-11-15", "value": 492.78093969}, {"date": "2006-11-16", "value": 491.83871381}, {"date": "2006-11-17", "value": 493.40058161}, {"date": "2006-11-18", "value": 492.77051613}, {"date": "2006-11-19", "value": 492.7649407}, {"date": "2006-11-20", "value": 491.02782406}, {"date": "2006-11-21", "value": 492.64878806}, {"date": "2006-11-22", "value": 493.33984158}, {"date": "2006-11-23", "value": 491.75379676}, {"date": "2006-11-24", "value": 492.23315974}, {"date": "2006-11-25", "value": 492.36229778}, {"date": "2006-11-26", "value": 492.36354118}, {"date": "2006-11-27", "value": 492.37624191}, {"date": "2006-11-28", "value": 492.93999789}, {"date": "2006-11-29", "value": 491.67712881}, {"date": "2006-11-30", "value": 493.62590557}, {"date": "2006-12-01", "value": 494.52850886}, {"date": "2006-12-02", "value": 493.650299}, {"date": "2006-12-03", "value": 493.6604606}, {"date": "2006-12-04", "value": 492.50588894}, {"date": "2006-12-05", "value": 491.85459537}, {"date": "2006-12-06", "value": 492.55182266}, {"date": "2006-12-07", "value": 491.64000691}, {"date": "2006-12-08", "value": 489.84126208}, {"date": "2006-12-09", "value": 490.55339343}, {"date": "2006-12-10", "value": 490.54476861}, {"date": "2006-12-11", "value": 493.91397352}, {"date": "2006-12-12", "value": 492.40910658}, {"date": "2006-12-13", "value": 490.21623622}, {"date": "2006-12-14", "value": 491.01375869}, {"date": "2006-12-15", "value": 491.3097703}, {"date": "2006-12-16", "value": 491.44830656}, {"date": "2006-12-17", "value": 491.45966327}, {"date": "2006-12-18", "value": 491.71712584}, {"date": "2006-12-19", "value": 493.03760747}, {"date": "2006-12-20", "value": 491.23627974}, {"date": "2006-12-21", "value": 491.86267819}, {"date": "2006-12-22", "value": 489.96170269}, {"date": "2006-12-23", "value": 491.11016882}, {"date": "2006-12-24", "value": 491.10354363}, {"date": "2006-12-25", "value": 490.46427397}, {"date": "2006-12-26", "value": 489.75638231}, {"date": "2006-12-27", "value": 491.07045472}, {"date": "2006-12-28", "value": 491.27412162}, {"date": "2006-12-29", "value": 492.41166313}, {"date": "2006-12-30", "value": 491.52232208}, {"date": "2006-12-31", "value": 491.52258523}, {"date": "2007-01-01", "value": 491.29319007}, {"date": "2007-01-02", "value": 491.59894452}, {"date": "2007-01-03", "value": 489.94678104}, {"date": "2007-01-04", "value": 491.4462322}, {"date": "2007-01-05", "value": 489.56666146}, {"date": "2007-01-06", "value": 490.55105608}, {"date": "2007-01-07", "value": 490.56564905}, {"date": "2007-01-08", "value": 492.43124569}, {"date": "2007-01-09", "value": 491.32140303}, {"date": "2007-01-10", "value": 490.37081532}, {"date": "2007-01-11", "value": 489.16435368}, {"date": "2007-01-12", "value": 492.88355572}, {"date": "2007-01-13", "value": 492.38391164}, {"date": "2007-01-14", "value": 492.38544718}, {"date": "2007-01-15", "value": 491.60681219}, {"date": "2007-01-16", "value": 490.95123055}, {"date": "2007-01-17", "value": 492.87348042}, {"date": "2007-01-18", "value": 492.91982134}, {"date": "2007-01-19", "value": 492.20344322}, {"date": "2007-01-20", "value": 492.10658181}, {"date": "2007-01-21", "value": 492.10098117}, {"date": "2007-01-22", "value": 492.55086579}, {"date": "2007-01-23", "value": 491.42365154}, {"date": "2007-01-24", "value": 490.57145266}, {"date": "2007-01-25", "value": 491.04702133}, {"date": "2007-01-26", "value": 492.37059082}, {"date": "2007-01-27", "value": 492.49216742}, {"date": "2007-01-28", "value": 492.47885942}, {"date": "2007-01-29", "value": 492.6593735}, {"date": "2007-01-30", "value": 491.53711864}, {"date": "2007-01-31", "value": 493.92670143}, {"date": "2007-02-01", "value": 492.00052082}, {"date": "2007-02-02", "value": 490.19709667}, {"date": "2007-02-03", "value": 490.96447644}, {"date": "2007-02-04", "value": 490.96170937}, {"date": "2007-02-05", "value": 492.12935548}, {"date": "2007-02-06", "value": 492.58542058}, {"date": "2007-02-07", "value": 492.75560296}, {"date": "2007-02-08", "value": 493.3952134}, {"date": "2007-02-09", "value": 491.90694862}, {"date": "2007-02-10", "value": 491.9428642}, {"date": "2007-02-11", "value": 491.9432804}, {"date": "2007-02-12", "value": 492.12695533}, {"date": "2007-02-13", "value": 492.16825595}, {"date": "2007-02-14", "value": 493.30724733}, {"date": "2007-02-15", "value": 492.15641181}, {"date": "2007-02-16", "value": 492.48919182}, {"date": "2007-02-17", "value": 492.30097801}, {"date": "2007-02-18", "value": 492.31408355}, {"date": "2007-02-19", "value": 492.27624404}, {"date": "2007-02-20", "value": 491.76724874}, {"date": "2007-02-21", "value": 491.65501025}, {"date": "2007-02-22", "value": 492.69926105}, {"date": "2007-02-23", "value": 492.87355263}, {"date": "2007-02-24", "value": 492.51961081}, {"date": "2007-02-25", "value": 492.51302987}, {"date": "2007-02-26", "value": 492.41422004}, {"date": "2007-02-27", "value": 492.31297164}, {"date": "2007-02-28", "value": 492.51985822}, {"date": "2007-03-01", "value": 490.77822926}, {"date": "2007-03-02", "value": 492.71789024}, {"date": "2007-03-03", "value": 492.4861382}, {"date": "2007-03-04", "value": 492.48479418}, {"date": "2007-03-05", "value": 492.38832295}, {"date": "2007-03-06", "value": 492.4829196}, {"date": "2007-03-07", "value": 493.01404465}, {"date": "2007-03-08", "value": 491.35512938}, {"date": "2007-03-09", "value": 490.75799806}, {"date": "2007-03-10", "value": 491.21681509}, {"date": "2007-03-11", "value": 491.22066357}, {"date": "2007-03-12", "value": 492.93740031}, {"date": "2007-03-13", "value": 491.34544302}, {"date": "2007-03-14", "value": 493.25018504}, {"date": "2007-03-15", "value": 492.40324054}, {"date": "2007-03-16", "value": 491.4644464}, {"date": "2007-03-17", "value": 491.69101079}, {"date": "2007-03-18", "value": 491.69820216}, {"date": "2007-03-19", "value": 491.86502015}, {"date": "2007-03-20", "value": 492.10872312}, {"date": "2007-03-21", "value": 493.75848498}, {"date": "2007-03-22", "value": 491.70573243}, {"date": "2007-03-23", "value": 490.9845718}, {"date": "2007-03-24", "value": 491.29653043}, {"date": "2007-03-25", "value": 494.07270935}, {"date": "2007-03-26", "value": 492.1015019}, {"date": "2007-03-27", "value": 491.17093322}, {"date": "2007-03-28", "value": 491.43139321}, {"date": "2007-03-29", "value": 493.31573676}, {"date": "2007-03-30", "value": 492.64406215}, {"date": "2007-03-31", "value": 492.64050143}, {"date": "2007-04-01", "value": 492.0366271}, {"date": "2007-04-02", "value": 491.53251745}, {"date": "2007-04-03", "value": 492.40462381}, {"date": "2007-04-04", "value": 493.55445545}, {"date": "2007-04-05", "value": 492.35117303}, {"date": "2007-04-06", "value": 492.95511188}, {"date": "2007-04-07", "value": 492.94703202}, {"date": "2007-04-08", "value": 491.62224717}, {"date": "2007-04-09", "value": 492.07045885}, {"date": "2007-04-10", "value": 492.331167}, {"date": "2007-04-11", "value": 492.4307628}, {"date": "2007-04-12", "value": 491.8734357}, {"date": "2007-04-13", "value": 492.10037899}, {"date": "2007-04-14", "value": 492.09359646}, {"date": "2007-04-15", "value": 491.92041729}, {"date": "2007-04-16", "value": 492.48640987}, {"date": "2007-04-17", "value": 491.9628272}, {"date": "2007-04-18", "value": 492.0268513}, {"date": "2007-04-19", "value": 491.79466848}, {"date": "2007-04-20", "value": 491.89235478}, {"date": "2007-04-21", "value": 491.89236838}, {"date": "2007-04-22", "value": 492.52953312}, {"date": "2007-04-23", "value": 493.2287037}, {"date": "2007-04-24", "value": 491.77470803}, {"date": "2007-04-25", "value": 491.99702235}, {"date": "2007-04-26", "value": 491.72542442}, {"date": "2007-04-27", "value": 491.95600333}, {"date": "2007-04-28", "value": 491.966603}, {"date": "2007-04-29", "value": 493.46100626}, {"date": "2007-04-30", "value": 492.15001973}, {"date": "2007-05-01", "value": 492.26201871}, {"date": "2007-05-02", "value": 490.3274496}, {"date": "2007-05-03", "value": 492.91405008}, {"date": "2007-05-04", "value": 492.53753207}, {"date": "2007-05-05", "value": 492.53212143}, {"date": "2007-05-06", "value": 491.77370405}, {"date": "2007-05-07", "value": 491.38113938}, {"date": "2007-05-08", "value": 492.09878833}, {"date": "2007-05-09", "value": 490.98802565}, {"date": "2007-05-10", "value": 493.12553562}, {"date": "2007-05-11", "value": 492.73834351}, {"date": "2007-05-12", "value": 492.74103139}, {"date": "2007-05-13", "value": 491.74680733}, {"date": "2007-05-14", "value": 493.70636344}, {"date": "2007-05-15", "value": 490.35991828}, {"date": "2007-05-16", "value": 491.28113696}, {"date": "2007-05-17", "value": 492.8867466}, {"date": "2007-05-18", "value": 492.46159969}, {"date": "2007-05-19", "value": 492.46889797}, {"date": "2007-05-20", "value": 492.52687116}, {"date": "2007-05-21", "value": 492.23057249}, {"date": "2007-05-22", "value": 491.31066025}, {"date": "2007-05-23", "value": 491.4637282}, {"date": "2007-05-24", "value": 492.24358854}, {"date": "2007-05-25", "value": 492.10089942}, {"date": "2007-05-26", "value": 492.09999866}, {"date": "2007-05-27", "value": 491.92853204}, {"date": "2007-05-28", "value": 490.59558962}, {"date": "2007-05-29", "value": 492.10773733}, {"date": "2007-05-30", "value": 491.96650254}, {"date": "2007-05-31", "value": 492.13183608}, {"date": "2007-06-01", "value": 492.07837551}, {"date": "2007-06-02", "value": 492.09032388}, {"date": "2007-06-03", "value": 492.14638291}, {"date": "2007-06-04", "value": 491.7064647}, {"date": "2007-06-05", "value": 491.56026463}, {"date": "2007-06-06", "value": 491.10274028}, {"date": "2007-06-07", "value": 492.32811456}, {"date": "2007-06-08", "value": 492.20474639}, {"date": "2007-06-09", "value": 492.20140762}, {"date": "2007-06-10", "value": 492.05253316}, {"date": "2007-06-11", "value": 491.1969275}, {"date": "2007-06-12", "value": 492.49820436}, {"date": "2007-06-13", "value": 492.07608782}, {"date": "2007-06-14", "value": 493.78107837}, {"date": "2007-06-15", "value": 493.14197061}, {"date": "2007-06-16", "value": 493.1423176}, {"date": "2007-06-17", "value": 492.09271053}, {"date": "2007-06-18", "value": 492.51143164}, {"date": "2007-06-19", "value": 491.79351721}, {"date": "2007-06-20", "value": 491.79983929}, {"date": "2007-06-21", "value": 491.15752184}, {"date": "2007-06-22", "value": 492.43162922}, {"date": "2007-06-23", "value": 492.42882512}, {"date": "2007-06-24", "value": 491.92458544}, {"date": "2007-06-25", "value": 492.21954832}, {"date": "2007-06-26", "value": 492.02525232}, {"date": "2007-06-27", "value": 491.35002018}, {"date": "2007-06-28", "value": 492.6779865}, {"date": "2007-06-29", "value": 492.52362604}, {"date": "2007-06-30", "value": 492.52494457}, {"date": "2007-07-01", "value": 493.06273832}, {"date": "2007-07-02", "value": 492.34622766}, {"date": "2007-07-03", "value": 491.91371422}, {"date": "2007-07-04", "value": 490.64079823}, {"date": "2007-07-05", "value": 492.78751192}, {"date": "2007-07-06", "value": 492.44205384}, {"date": "2007-07-07", "value": 492.43842029}, {"date": "2007-07-08", "value": 492.029193}, {"date": "2007-07-09", "value": 493.82271848}, {"date": "2007-07-10", "value": 492.14055965}, {"date": "2007-07-11", "value": 491.77769202}, {"date": "2007-07-12", "value": 492.12004908}, {"date": "2007-07-13", "value": 492.09331275}, {"date": "2007-07-14", "value": 492.1025641}, {"date": "2007-07-15", "value": 492.05369868}, {"date": "2007-07-16", "value": 492.29284828}, {"date": "2007-07-17", "value": 492.59256653}, {"date": "2007-07-18", "value": 491.55650985}, {"date": "2007-07-19", "value": 492.65471057}, {"date": "2007-07-20", "value": 492.29821411}, {"date": "2007-07-21", "value": 492.29799312}, {"date": "2007-07-22", "value": 491.60017401}, {"date": "2007-07-23", "value": 491.70887598}, {"date": "2007-07-24", "value": 490.9512727}, {"date": "2007-07-25", "value": 492.40695215}, {"date": "2007-07-26", "value": 491.78037498}, {"date": "2007-07-27", "value": 491.92686622}, {"date": "2007-07-28", "value": 491.91758572}, {"date": "2007-07-29", "value": 492.78894802}, {"date": "2007-07-30", "value": 491.71148709}, {"date": "2007-07-31", "value": 492.06049632}, {"date": "2007-08-01", "value": 492.90972812}, {"date": "2007-08-02", "value": 495.13750379}, {"date": "2007-08-03", "value": 493.87850377}, {"date": "2007-08-04", "value": 493.87490377}, {"date": "2007-08-05", "value": 491.24317724}, {"date": "2007-08-06", "value": 490.88731832}, {"date": "2007-08-07", "value": 492.20162014}, {"date": "2007-08-08", "value": 490.74444338}, {"date": "2007-08-09", "value": 493.22018173}, {"date": "2007-08-10", "value": 492.80703338}, {"date": "2007-08-11", "value": 492.80253497}, {"date": "2007-08-12", "value": 491.06100203}, {"date": "2007-08-13", "value": 490.96890004}, {"date": "2007-08-14", "value": 491.7474576}, {"date": "2007-08-15", "value": 491.90146093}, {"date": "2007-08-16", "value": 492.79756883}, {"date": "2007-08-17", "value": 492.36034738}, {"date": "2007-08-18", "value": 492.35476835}, {"date": "2007-08-19", "value": 491.96303633}, {"date": "2007-08-20", "value": 490.94066346}, {"date": "2007-08-21", "value": 493.24186304}, {"date": "2007-08-22", "value": 491.4972133}, {"date": "2007-08-23", "value": 493.31945829}, {"date": "2007-08-24", "value": 493.03810836}, {"date": "2007-08-25", "value": 493.0384904}, {"date": "2007-08-26", "value": 491.68101718}, {"date": "2007-08-27", "value": 490.87149284}, {"date": "2007-08-28", "value": 493.15916979}, {"date": "2007-08-29", "value": 492.88122443}, {"date": "2007-08-30", "value": 489.90651527}, {"date": "2007-08-31", "value": 490.51765413}, {"date": "2007-09-01", "value": 490.51447038}, {"date": "2007-09-02", "value": 491.76042731}, {"date": "2007-09-03", "value": 492.90901917}, {"date": "2007-09-04", "value": 494.11391179}, {"date": "2007-09-05", "value": 492.60053924}, {"date": "2007-09-06", "value": 494.17978208}, {"date": "2007-09-07", "value": 493.26823943}, {"date": "2007-09-08", "value": 493.27220796}, {"date": "2007-09-09", "value": 492.16208272}, {"date": "2007-09-10", "value": 492.20796913}, {"date": "2007-09-11", "value": 492.60589756}, {"date": "2007-09-12", "value": 491.58028771}, {"date": "2007-09-13", "value": 492.1161098}, {"date": "2007-09-14", "value": 492.2365071}, {"date": "2007-09-15", "value": 492.23577213}, {"date": "2007-09-16", "value": 491.59336088}, {"date": "2007-09-17", "value": 493.82297756}, {"date": "2007-09-18", "value": 491.44894882}, {"date": "2007-09-19", "value": 493.46825218}, {"date": "2007-09-20", "value": 492.86338175}, {"date": "2007-09-21", "value": 492.54805407}, {"date": "2007-09-22", "value": 492.5533082}, {"date": "2007-09-23", "value": 491.16890692}, {"date": "2007-09-24", "value": 492.88941649}, {"date": "2007-09-25", "value": 492.08273046}, {"date": "2007-09-26", "value": 491.09954988}, {"date": "2007-09-27", "value": 494.00314649}, {"date": "2007-09-28", "value": 493.60009958}, {"date": "2007-09-29", "value": 493.60820269}, {"date": "2007-09-30", "value": 492.03981155}, {"date": "2007-10-01", "value": 491.76201736}, {"date": "2007-10-02", "value": 489.75038153}, {"date": "2007-10-03", "value": 492.1947491}, {"date": "2007-10-04", "value": 492.36328269}, {"date": "2007-10-05", "value": 492.0809886}, {"date": "2007-10-06", "value": 492.08004129}, {"date": "2007-10-07", "value": 492.01282196}, {"date": "2007-10-08", "value": 493.72316448}, {"date": "2007-10-09", "value": 491.85253645}, {"date": "2007-10-10", "value": 492.22951472}, {"date": "2007-10-11", "value": 491.92467831}, {"date": "2007-10-12", "value": 492.02564139}, {"date": "2007-10-13", "value": 492.02075124}, {"date": "2007-10-14", "value": 491.38539032}, {"date": "2007-10-15", "value": 492.36369944}, {"date": "2007-10-16", "value": 491.79539518}, {"date": "2007-10-17", "value": 491.78255649}, {"date": "2007-10-18", "value": 491.81007813}, {"date": "2007-10-19", "value": 492.11236244}, {"date": "2007-10-20", "value": 492.11187652}, {"date": "2007-10-21", "value": 491.49117618}, {"date": "2007-10-22", "value": 491.91233521}, {"date": "2007-10-23", "value": 492.51856917}, {"date": "2007-10-24", "value": 492.03892498}, {"date": "2007-10-25", "value": 492.06547259}, {"date": "2007-10-26", "value": 493.29276901}, {"date": "2007-10-27", "value": 492.0057539}, {"date": "2007-10-28", "value": 492.0057539}, {"date": "2007-10-29", "value": 492.68722258}, {"date": "2007-10-30", "value": 492.64157422}, {"date": "2007-10-31", "value": 492.95541466}, {"date": "2007-11-01", "value": 492.74365123}, {"date": "2007-11-02", "value": 492.35580769}, {"date": "2007-11-03", "value": 492.38215305}, {"date": "2007-11-04", "value": 492.37848686}, {"date": "2007-11-05", "value": 491.436837}, {"date": "2007-11-06", "value": 492.1668607}, {"date": "2007-11-07", "value": 490.08089281}, {"date": "2007-11-08", "value": 492.24528966}, {"date": "2007-11-09", "value": 491.51440516}, {"date": "2007-11-10", "value": 491.81030105}, {"date": "2007-11-11", "value": 491.80790853}, {"date": "2007-11-12", "value": 491.23082858}, {"date": "2007-11-13", "value": 491.74401764}, {"date": "2007-11-14", "value": 490.86326303}, {"date": "2007-11-15", "value": 491.57898663}, {"date": "2007-11-16", "value": 492.09126746}, {"date": "2007-11-17", "value": 492.08764783}, {"date": "2007-11-18", "value": 492.09463796}, {"date": "2007-11-19", "value": 492.23969269}, {"date": "2007-11-20", "value": 492.45529887}, {"date": "2007-11-21", "value": 492.87851175}, {"date": "2007-11-22", "value": 492.24265939}, {"date": "2007-11-23", "value": 492.59387325}, {"date": "2007-11-24", "value": 492.46159206}, {"date": "2007-11-25", "value": 492.46356359}, {"date": "2007-11-26", "value": 492.64474075}, {"date": "2007-11-27", "value": 490.84445071}, {"date": "2007-11-28", "value": 493.80628784}, {"date": "2007-11-29", "value": 492.53073359}, {"date": "2007-11-30", "value": 489.05935436}, {"date": "2007-12-01", "value": 489.90009407}, {"date": "2007-12-02", "value": 489.8899831}, {"date": "2007-12-03", "value": 491.75651983}, {"date": "2007-12-04", "value": 492.55862038}, {"date": "2007-12-05", "value": 489.57300639}, {"date": "2007-12-06", "value": 494.15235283}, {"date": "2007-12-07", "value": 492.21900923}, {"date": "2007-12-08", "value": 492.06184344}, {"date": "2007-12-09", "value": 492.05346207}, {"date": "2007-12-10", "value": 491.80309852}, {"date": "2007-12-11", "value": 492.0982228}, {"date": "2007-12-12", "value": 492.98870638}, {"date": "2007-12-13", "value": 489.90209811}, {"date": "2007-12-14", "value": 489.69077912}, {"date": "2007-12-15", "value": 490.55414262}, {"date": "2007-12-16", "value": 490.55603779}, {"date": "2007-12-17", "value": 491.73698066}, {"date": "2007-12-18", "value": 491.52902882}, {"date": "2007-12-19", "value": 491.42434083}, {"date": "2007-12-20", "value": 491.56752068}, {"date": "2007-12-21", "value": 491.36608836}, {"date": "2007-12-22", "value": 491.58968906}, {"date": "2007-12-23", "value": 491.58455106}, {"date": "2007-12-24", "value": 492.2218845}, {"date": "2007-12-25", "value": 491.89045}, {"date": "2007-12-26", "value": 494.74685084}, {"date": "2007-12-27", "value": 494.81083291}, {"date": "2007-12-28", "value": 492.63610551}, {"date": "2007-12-29", "value": 492.34250301}, {"date": "2007-12-30", "value": 492.34444379}, {"date": "2007-12-31", "value": 488.49738358}, {"date": "2008-01-01", "value": 488.73777804}, {"date": "2008-01-02", "value": 493.11556694}, {"date": "2008-01-03", "value": 491.6411417}, {"date": "2008-01-04", "value": 493.38303623}, {"date": "2008-01-05", "value": 492.73465294}, {"date": "2008-01-06", "value": 492.74649321}, {"date": "2008-01-07", "value": 491.08535653}, {"date": "2008-01-08", "value": 492.15253016}, {"date": "2008-01-09", "value": 491.54282781}, {"date": "2008-01-10", "value": 495.00550261}, {"date": "2008-01-11", "value": 491.84300967}, {"date": "2008-01-12", "value": 491.83414172}, {"date": "2008-01-13", "value": 491.83801369}, {"date": "2008-01-14", "value": 491.42807832}, {"date": "2008-01-15", "value": 490.5397928}, {"date": "2008-01-16", "value": 489.95515814}, {"date": "2008-01-17", "value": 491.63367441}, {"date": "2008-01-18", "value": 490.41616324}, {"date": "2008-01-19", "value": 491.10082027}, {"date": "2008-01-20", "value": 491.10038084}, {"date": "2008-01-21", "value": 492.44877872}, {"date": "2008-01-22", "value": 495.25413639}, {"date": "2008-01-23", "value": 492.47301851}, {"date": "2008-01-24", "value": 494.3281326}, {"date": "2008-01-25", "value": 491.035166}, {"date": "2008-01-26", "value": 491.44833867}, {"date": "2008-01-27", "value": 491.44228679}, {"date": "2008-01-28", "value": 492.69177688}, {"date": "2008-01-29", "value": 491.96113335}, {"date": "2008-01-30", "value": 492.9220839}, {"date": "2008-01-31", "value": 491.74298836}, {"date": "2008-02-01", "value": 490.08820432}, {"date": "2008-02-02", "value": 490.55415838}, {"date": "2008-02-03", "value": 490.56060156}, {"date": "2008-02-04", "value": 491.93457986}, {"date": "2008-02-05", "value": 490.75217207}, {"date": "2008-02-06", "value": 492.36503709}, {"date": "2008-02-07", "value": 489.40609284}, {"date": "2008-02-08", "value": 491.77367551}, {"date": "2008-02-09", "value": 491.8407063}, {"date": "2008-02-10", "value": 491.84204112}, {"date": "2008-02-11", "value": 491.14887563}, {"date": "2008-02-12", "value": 493.47844727}, {"date": "2008-02-13", "value": 491.65049195}, {"date": "2008-02-14", "value": 492.19502202}, {"date": "2008-02-15", "value": 492.0374523}, {"date": "2008-02-16", "value": 492.03219842}, {"date": "2008-02-17", "value": 492.03325506}, {"date": "2008-02-18", "value": 492.64175692}, {"date": "2008-02-19", "value": 491.80198064}, {"date": "2008-02-20", "value": 492.67574668}, {"date": "2008-02-21", "value": 494.13931976}, {"date": "2008-02-22", "value": 491.321105}, {"date": "2008-02-23", "value": 491.61080119}, {"date": "2008-02-24", "value": 491.60349253}, {"date": "2008-02-25", "value": 492.13936978}, {"date": "2008-02-26", "value": 493.68024896}, {"date": "2008-02-27", "value": 494.15846416}, {"date": "2008-02-28", "value": 494.07688453}, {"date": "2008-02-29", "value": 492.56529596}, {"date": "2008-03-01", "value": 492.39009988}, {"date": "2008-03-02", "value": 492.38112875}, {"date": "2008-03-03", "value": 491.84849682}, {"date": "2008-03-04", "value": 492.07210537}, {"date": "2008-03-05", "value": 494.02636799}, {"date": "2008-03-06", "value": 493.22477501}, {"date": "2008-03-07", "value": 489.98148262}, {"date": "2008-03-08", "value": 490.8871985}, {"date": "2008-03-09", "value": 490.89344224}, {"date": "2008-03-10", "value": 492.41560854}, {"date": "2008-03-11", "value": 490.44833349}, {"date": "2008-03-12", "value": 493.26912155}, {"date": "2008-03-13", "value": 492.1598155}, {"date": "2008-03-14", "value": 494.09240795}, {"date": "2008-03-15", "value": 493.6742345}, {"date": "2008-03-16", "value": 493.6654123}, {"date": "2008-03-17", "value": 491.27517244}, {"date": "2008-03-18", "value": 490.34642167}, {"date": "2008-03-19", "value": 490.15704392}, {"date": "2008-03-20", "value": 492.14240311}, {"date": "2008-03-21", "value": 492.58353279}, {"date": "2008-03-22", "value": 492.29731774}, {"date": "2008-03-23", "value": 492.30178254}, {"date": "2008-03-24", "value": 491.57676719}, {"date": "2008-03-25", "value": 492.66668226}, {"date": "2008-03-26", "value": 494.32494633}, {"date": "2008-03-27", "value": 491.98194074}, {"date": "2008-03-28", "value": 491.46974264}, {"date": "2008-03-29", "value": 491.40839382}, {"date": "2008-03-30", "value": 491.4547149}, {"date": "2008-03-31", "value": 490.55341807}, {"date": "2008-04-01", "value": 492.52255833}, {"date": "2008-04-02", "value": 495.84070353}, {"date": "2008-04-03", "value": 491.83253175}, {"date": "2008-04-04", "value": 491.28855151}, {"date": "2008-04-05", "value": 491.29371683}, {"date": "2008-04-06", "value": 492.3805874}, {"date": "2008-04-07", "value": 492.43221803}, {"date": "2008-04-08", "value": 494.35293839}, {"date": "2008-04-09", "value": 488.54678879}, {"date": "2008-04-10", "value": 491.5833096}, {"date": "2008-04-11", "value": 491.99898664}, {"date": "2008-04-12", "value": 492.00475014}, {"date": "2008-04-13", "value": 490.50355193}, {"date": "2008-04-14", "value": 490.9484142}, {"date": "2008-04-15", "value": 492.85514831}, {"date": "2008-04-16", "value": 492.76970892}, {"date": "2008-04-17", "value": 491.91400937}, {"date": "2008-04-18", "value": 492.36066454}, {"date": "2008-04-19", "value": 492.36342819}, {"date": "2008-04-20", "value": 492.18535484}, {"date": "2008-04-21", "value": 493.80664556}, {"date": "2008-04-22", "value": 490.81014248}, {"date": "2008-04-23", "value": 489.57547037}, {"date": "2008-04-24", "value": 492.45038871}, {"date": "2008-04-25", "value": 491.92500702}, {"date": "2008-04-26", "value": 491.9264105}, {"date": "2008-04-27", "value": 492.41999062}, {"date": "2008-04-28", "value": 492.17695807}, {"date": "2008-04-29", "value": 493.77217855}, {"date": "2008-04-30", "value": 489.81678374}, {"date": "2008-05-01", "value": 491.02738479}, {"date": "2008-05-02", "value": 491.33240193}, {"date": "2008-05-03", "value": 491.32965404}, {"date": "2008-05-04", "value": 492.86884738}, {"date": "2008-05-05", "value": 492.20121174}, {"date": "2008-05-06", "value": 490.87208067}, {"date": "2008-05-07", "value": 493.52434762}, {"date": "2008-05-08", "value": 492.19680497}, {"date": "2008-05-09", "value": 492.3167355}, {"date": "2008-05-10", "value": 492.31127026}, {"date": "2008-05-11", "value": 494.8449397}, {"date": "2008-05-12", "value": 492.41445208}, {"date": "2008-05-13", "value": 492.57279768}, {"date": "2008-05-14", "value": 491.83135326}, {"date": "2008-05-15", "value": 494.2748151}, {"date": "2008-05-16", "value": 493.32019146}, {"date": "2008-05-17", "value": 493.31489223}, {"date": "2008-05-18", "value": 490.30635246}, {"date": "2008-05-19", "value": 492.7402575}, {"date": "2008-05-20", "value": 492.60551428}, {"date": "2008-05-21", "value": 490.51797804}, {"date": "2008-05-22", "value": 492.67070229}, {"date": "2008-05-23", "value": 491.28810149}, {"date": "2008-05-24", "value": 491.28939053}, {"date": "2008-05-25", "value": 491.60525072}, {"date": "2008-05-26", "value": 490.76495095}, {"date": "2008-05-27", "value": 491.32964335}, {"date": "2008-05-28", "value": 491.0013813}, {"date": "2008-05-29", "value": 493.25720283}, {"date": "2008-05-30", "value": 492.74063029}, {"date": "2008-05-31", "value": 492.7453365}, {"date": "2008-06-01", "value": 492.62803059}, {"date": "2008-06-02", "value": 488.53763374}, {"date": "2008-06-03", "value": 491.38083322}, {"date": "2008-06-04", "value": 496.63849371}, {"date": "2008-06-05", "value": 495.99015661}, {"date": "2008-06-06", "value": 494.65391732}, {"date": "2008-06-07", "value": 494.64790102}, {"date": "2008-06-08", "value": 489.22195191}, {"date": "2008-06-09", "value": 490.299231}, {"date": "2008-06-10", "value": 493.34618436}, {"date": "2008-06-11", "value": 492.04167759}, {"date": "2008-06-12", "value": 492.66662059}, {"date": "2008-06-13", "value": 492.25164953}, {"date": "2008-06-14", "value": 492.24994629}, {"date": "2008-06-15", "value": 492.51809149}, {"date": "2008-06-16", "value": 492.98030397}, {"date": "2008-06-17", "value": 492.6332144}, {"date": "2008-06-18", "value": 492.43209991}, {"date": "2008-06-19", "value": 492.33913926}, {"date": "2008-06-20", "value": 492.20916104}, {"date": "2008-06-21", "value": 492.2059439}, {"date": "2008-06-22", "value": 491.66100512}, {"date": "2008-06-23", "value": 492.35024772}, {"date": "2008-06-24", "value": 492.70677373}, {"date": "2008-06-25", "value": 492.47279742}, {"date": "2008-06-26", "value": 492.38207666}, {"date": "2008-06-27", "value": 492.39272148}, {"date": "2008-06-28", "value": 492.39327932}, {"date": "2008-06-29", "value": 491.66547987}, {"date": "2008-06-30", "value": 492.23738123}, {"date": "2008-07-01", "value": 493.59060275}, {"date": "2008-07-02", "value": 487.25673741}, {"date": "2008-07-03", "value": 492.79797821}, {"date": "2008-07-04", "value": 492.39623263}, {"date": "2008-07-05", "value": 492.39938518}, {"date": "2008-07-06", "value": 493.07741055}, {"date": "2008-07-07", "value": 492.16786981}, {"date": "2008-07-08", "value": 492.71330542}, {"date": "2008-07-09", "value": 493.80478037}, {"date": "2008-07-10", "value": 493.84878878}, {"date": "2008-07-11", "value": 492.87370909}, {"date": "2008-07-12", "value": 492.86560274}, {"date": "2008-07-13", "value": 493.64190425}, {"date": "2008-07-14", "value": 489.52309357}, {"date": "2008-07-15", "value": 490.38847098}, {"date": "2008-07-16", "value": 491.61861548}, {"date": "2008-07-17", "value": 492.80065272}, {"date": "2008-07-18", "value": 492.37959636}, {"date": "2008-07-19", "value": 492.3794539}, {"date": "2008-07-20", "value": 492.77665708}, {"date": "2008-07-21", "value": 488.75314714}, {"date": "2008-07-22", "value": 490.73557443}, {"date": "2008-07-23", "value": 491.46370684}, {"date": "2008-07-24", "value": 490.87902479}, {"date": "2008-07-25", "value": 491.37781689}, {"date": "2008-07-26", "value": 491.37190226}, {"date": "2008-07-27", "value": 492.08430718}, {"date": "2008-07-28", "value": 488.85716515}, {"date": "2008-07-29", "value": 491.5728727}, {"date": "2008-07-30", "value": 491.4614425}, {"date": "2008-07-31", "value": 491.39674268}, {"date": "2008-08-01", "value": 491.54261129}, {"date": "2008-08-02", "value": 491.54454922}, {"date": "2008-08-03", "value": 492.32594981}, {"date": "2008-08-04", "value": 491.49912583}, {"date": "2008-08-05", "value": 490.22528108}, {"date": "2008-08-06", "value": 488.3317414}, {"date": "2008-08-07", "value": 490.67334175}, {"date": "2008-08-08", "value": 490.96257296}, {"date": "2008-08-09", "value": 490.96436308}, {"date": "2008-08-10", "value": 490.06486826}, {"date": "2008-08-11", "value": 492.17134932}, {"date": "2008-08-12", "value": 492.39566553}, {"date": "2008-08-13", "value": 489.70708075}, {"date": "2008-08-14", "value": 490.72424229}, {"date": "2008-08-15", "value": 491.14526232}, {"date": "2008-08-16", "value": 491.14710034}, {"date": "2008-08-17", "value": 492.17114824}, {"date": "2008-08-18", "value": 494.4360056}, {"date": "2008-08-19", "value": 491.72889668}, {"date": "2008-08-20", "value": 493.73608076}, {"date": "2008-08-21", "value": 491.27320045}, {"date": "2008-08-22", "value": 491.4139303}, {"date": "2008-08-23", "value": 491.4218646}, {"date": "2008-08-24", "value": 492.16716647}, {"date": "2008-08-25", "value": 493.50068091}, {"date": "2008-08-26", "value": 490.10941936}, {"date": "2008-08-27", "value": 489.84354732}, {"date": "2008-08-28", "value": 490.04303285}, {"date": "2008-08-29", "value": 490.90094686}, {"date": "2008-08-30", "value": 490.90109389}, {"date": "2008-08-31", "value": 492.11869836}, {"date": "2008-09-01", "value": 492.04263937}, {"date": "2008-09-02", "value": 493.3983316}, {"date": "2008-09-03", "value": 487.80151981}, {"date": "2008-09-04", "value": 492.17857245}, {"date": "2008-09-05", "value": 491.89055867}, {"date": "2008-09-06", "value": 491.90126921}, {"date": "2008-09-07", "value": 489.09117115}, {"date": "2008-09-08", "value": 491.95368079}, {"date": "2008-09-09", "value": 490.12093343}, {"date": "2008-09-10", "value": 492.26969676}, {"date": "2008-09-11", "value": 495.79996031}, {"date": "2008-09-12", "value": 494.5480742}, {"date": "2008-09-13", "value": 494.55402062}, {"date": "2008-09-14", "value": 493.00957189}, {"date": "2008-09-15", "value": 488.68632731}, {"date": "2008-09-16", "value": 494.51070157}, {"date": "2008-09-17", "value": 487.5883266}, {"date": "2008-09-18", "value": 497.68893561}, {"date": "2008-09-19", "value": 495.97340662}, {"date": "2008-09-20", "value": 495.97168444}, {"date": "2008-09-21", "value": 497.35393589}, {"date": "2008-09-22", "value": 491.79562356}, {"date": "2008-09-23", "value": 491.02875156}, {"date": "2008-09-24", "value": 490.06390113}, {"date": "2008-09-25", "value": 491.10329105}, {"date": "2008-09-26", "value": 491.58864833}, {"date": "2008-09-27", "value": 491.58812171}, {"date": "2008-09-28", "value": 494.38417061}, {"date": "2008-09-29", "value": 485.41596929}, {"date": "2008-09-30", "value": 491.30736564}, {"date": "2008-10-01", "value": 489.98000554}, {"date": "2008-10-02", "value": 491.76026715}, {"date": "2008-10-03", "value": 491.9860135}, {"date": "2008-10-04", "value": 491.9842706}, {"date": "2008-10-05", "value": 487.23872536}, {"date": "2008-10-06", "value": 492.157889}, {"date": "2008-10-07", "value": 490.27499624}, {"date": "2008-10-08", "value": 490.83754897}, {"date": "2008-10-09", "value": 487.00310501}, {"date": "2008-10-10", "value": 487.01290427}, {"date": "2008-10-11", "value": 487.01399306}, {"date": "2008-10-12", "value": 488.80486483}, {"date": "2008-10-13", "value": 489.09467367}, {"date": "2008-10-14", "value": 489.05810489}, {"date": "2008-10-15", "value": 489.62388429}, {"date": "2008-10-16", "value": 493.29369943}, {"date": "2008-10-17", "value": 492.61187239}, {"date": "2008-10-18", "value": 492.61284694}, {"date": "2008-10-19", "value": 488.81916639}, {"date": "2008-10-20", "value": 489.23632907}, {"date": "2008-10-21", "value": 491.8756661}, {"date": "2008-10-22", "value": 494.27841699}, {"date": "2008-10-23", "value": 493.07377484}, {"date": "2008-10-24", "value": 492.28677481}, {"date": "2008-10-25", "value": 492.27868315}, {"date": "2008-10-26", "value": 492.27868315}, {"date": "2008-10-27", "value": 493.12932596}, {"date": "2008-10-28", "value": 494.03529515}, {"date": "2008-10-29", "value": 495.87300178}, {"date": "2008-10-30", "value": 488.32143458}, {"date": "2008-10-31", "value": 491.03702619}, {"date": "2008-11-01", "value": 491.99684893}, {"date": "2008-11-02", "value": 492.00104612}, {"date": "2008-11-03", "value": 486.87762664}, {"date": "2008-11-04", "value": 497.0545683}, {"date": "2008-11-05", "value": 496.43539862}, {"date": "2008-11-06", "value": 491.22112994}, {"date": "2008-11-07", "value": 492.00914658}, {"date": "2008-11-08", "value": 491.76480638}, {"date": "2008-11-09", "value": 491.76330184}, {"date": "2008-11-10", "value": 487.4930065}, {"date": "2008-11-11", "value": 486.09948488}, {"date": "2008-11-12", "value": 491.91542008}, {"date": "2008-11-13", "value": 496.84296538}, {"date": "2008-11-14", "value": 495.06301974}, {"date": "2008-11-15", "value": 494.33034896}, {"date": "2008-11-16", "value": 494.33563851}, {"date": "2008-11-17", "value": 493.16109137}, {"date": "2008-11-18", "value": 491.23155155}, {"date": "2008-11-19", "value": 489.90614699}, {"date": "2008-11-20", "value": 490.51196059}, {"date": "2008-11-21", "value": 490.01522511}, {"date": "2008-11-22", "value": 490.00238475}, {"date": "2008-11-23", "value": 489.99531836}, {"date": "2008-11-24", "value": 495.62811885}, {"date": "2008-11-25", "value": 499.36931419}, {"date": "2008-11-26", "value": 489.59471462}, {"date": "2008-11-27", "value": 491.50590252}, {"date": "2008-11-28", "value": 491.14492993}, {"date": "2008-11-29", "value": 491.60260959}, {"date": "2008-11-30", "value": 491.59846375}, {"date": "2008-12-01", "value": 493.53531316}, {"date": "2008-12-02", "value": 492.27495522}, {"date": "2008-12-03", "value": 493.21712941}, {"date": "2008-12-04", "value": 498.00850803}, {"date": "2008-12-05", "value": 492.18368071}, {"date": "2008-12-06", "value": 492.4584881}, {"date": "2008-12-07", "value": 492.46096018}, {"date": "2008-12-08", "value": 494.98918821}, {"date": "2008-12-09", "value": 494.82699981}, {"date": "2008-12-10", "value": 494.89276335}, {"date": "2008-12-11", "value": 494.83334884}, {"date": "2008-12-12", "value": 492.64863746}, {"date": "2008-12-13", "value": 492.53250621}, {"date": "2008-12-14", "value": 492.54264995}, {"date": "2008-12-15", "value": 496.65613322}, {"date": "2008-12-16", "value": 500.26101119}, {"date": "2008-12-17", "value": 500.97338659}, {"date": "2008-12-18", "value": 482.69928154}, {"date": "2008-12-19", "value": 490.24449569}, {"date": "2008-12-20", "value": 491.0216487}, {"date": "2008-12-21", "value": 491.02331826}, {"date": "2008-12-22", "value": 491.38407658}, {"date": "2008-12-23", "value": 491.44493005}, {"date": "2008-12-24", "value": 490.91123285}, {"date": "2008-12-25", "value": 492.8687177}, {"date": "2008-12-26", "value": 493.6356112}, {"date": "2008-12-27", "value": 493.05002246}, {"date": "2008-12-28", "value": 493.04628902}, {"date": "2008-12-29", "value": 487.03404484}, {"date": "2008-12-30", "value": 491.6512067}, {"date": "2008-12-31", "value": 492.64250178}, {"date": "2009-01-01", "value": 492.95474955}, {"date": "2009-01-02", "value": 492.71239516}, {"date": "2009-01-03", "value": 491.76269213}, {"date": "2009-01-04", "value": 491.76270599}, {"date": "2009-01-05", "value": 492.23338044}, {"date": "2009-01-06", "value": 496.9162021}, {"date": "2009-01-07", "value": 493.95921487}, {"date": "2009-01-08", "value": 495.10043166}, {"date": "2009-01-09", "value": 485.11404361}, {"date": "2009-01-10", "value": 487.31977879}, {"date": "2009-01-11", "value": 487.32391293}, {"date": "2009-01-12", "value": 491.0563369}, {"date": "2009-01-13", "value": 489.50132612}, {"date": "2009-01-14", "value": 491.63879418}, {"date": "2009-01-15", "value": 493.56983079}, {"date": "2009-01-16", "value": 491.67053909}, {"date": "2009-01-17", "value": 492.52211226}, {"date": "2009-01-18", "value": 492.51062756}, {"date": "2009-01-19", "value": 492.32381807}, {"date": "2009-01-20", "value": 491.29139552}, {"date": "2009-01-21", "value": 493.09919387}, {"date": "2009-01-22", "value": 492.04619061}, {"date": "2009-01-23", "value": 496.13740468}, {"date": "2009-01-24", "value": 495.37565544}, {"date": "2009-01-25", "value": 495.37039423}, {"date": "2009-01-26", "value": 496.9758818}, {"date": "2009-01-27", "value": 491.84039036}, {"date": "2009-01-28", "value": 489.51106274}, {"date": "2009-01-29", "value": 487.84926609}, {"date": "2009-01-30", "value": 491.38365633}, {"date": "2009-01-31", "value": 491.54258861}, {"date": "2009-02-01", "value": 491.54967668}, {"date": "2009-02-02", "value": 493.88314034}, {"date": "2009-02-03", "value": 497.44920814}, {"date": "2009-02-04", "value": 493.19197163}, {"date": "2009-02-05", "value": 491.44168493}, {"date": "2009-02-06", "value": 495.84034253}, {"date": "2009-02-07", "value": 494.84633701}, {"date": "2009-02-08", "value": 494.84562912}, {"date": "2009-02-09", "value": 492.96891334}, {"date": "2009-02-10", "value": 491.5137516}, {"date": "2009-02-11", "value": 490.79654607}, {"date": "2009-02-12", "value": 491.71801449}, {"date": "2009-02-13", "value": 494.03206284}, {"date": "2009-02-14", "value": 493.46624394}, {"date": "2009-02-15", "value": 493.47924062}, {"date": "2009-02-16", "value": 493.34816503}, {"date": "2009-02-17", "value": 490.74441406}, {"date": "2009-02-18", "value": 490.4990707}, {"date": "2009-02-19", "value": 491.20884655}, {"date": "2009-02-20", "value": 498.19357142}, {"date": "2009-02-21", "value": 496.7958221}, {"date": "2009-02-22", "value": 496.7915782}, {"date": "2009-02-23", "value": 489.49950976}, {"date": "2009-02-24", "value": 493.41593385}, {"date": "2009-02-25", "value": 489.61094062}, {"date": "2009-02-26", "value": 491.12140816}, {"date": "2009-02-27", "value": 493.19145943}, {"date": "2009-02-28", "value": 492.99660441}, {"date": "2009-03-01", "value": 492.99234726}, {"date": "2009-03-02", "value": 491.28353647}, {"date": "2009-03-03", "value": 490.58939556}, {"date": "2009-03-04", "value": 494.26786998}, {"date": "2009-03-05", "value": 493.09150738}, {"date": "2009-03-06", "value": 491.90839482}, {"date": "2009-03-07", "value": 492.03499088}, {"date": "2009-03-08", "value": 492.03723162}, {"date": "2009-03-09", "value": 494.12213374}, {"date": "2009-03-10", "value": 488.74190763}, {"date": "2009-03-11", "value": 492.6928051}, {"date": "2009-03-12", "value": 494.38319954}, {"date": "2009-03-13", "value": 491.68560005}, {"date": "2009-03-14", "value": 491.83923572}, {"date": "2009-03-15", "value": 491.83869594}, {"date": "2009-03-16", "value": 490.33545209}, {"date": "2009-03-17", "value": 493.53822884}, {"date": "2009-03-18", "value": 497.98314793}, {"date": "2009-03-19", "value": 492.54487846}, {"date": "2009-03-20", "value": 492.31385921}, {"date": "2009-03-21", "value": 492.01947154}, {"date": "2009-03-22", "value": 492.02798141}, {"date": "2009-03-23", "value": 493.6102322}, {"date": "2009-03-24", "value": 491.53539716}, {"date": "2009-03-25", "value": 493.81352007}, {"date": "2009-03-26", "value": 489.68565044}, {"date": "2009-03-27", "value": 492.27629373}, {"date": "2009-03-28", "value": 492.11951752}, {"date": "2009-03-29", "value": 490.80551205}, {"date": "2009-03-30", "value": 490.90751069}, {"date": "2009-03-31", "value": 492.03412553}, {"date": "2009-04-01", "value": 493.78029275}, {"date": "2009-04-02", "value": 493.270904}, {"date": "2009-04-03", "value": 492.98544447}, {"date": "2009-04-04", "value": 492.9889285}, {"date": "2009-04-05", "value": 488.50879097}, {"date": "2009-04-06", "value": 492.32506964}, {"date": "2009-04-07", "value": 493.01401466}, {"date": "2009-04-08", "value": 488.3555336}, {"date": "2009-04-09", "value": 488.12028392}, {"date": "2009-04-10", "value": 489.955943}, {"date": "2009-04-11", "value": 489.95040448}, {"date": "2009-04-12", "value": 494.77067649}, {"date": "2009-04-13", "value": 492.22078181}, {"date": "2009-04-14", "value": 493.03943286}, {"date": "2009-04-15", "value": 491.47371404}, {"date": "2009-04-16", "value": 491.03599682}, {"date": "2009-04-17", "value": 491.38925045}, {"date": "2009-04-18", "value": 491.38562467}, {"date": "2009-04-19", "value": 490.39106947}, {"date": "2009-04-20", "value": 492.46933333}, {"date": "2009-04-21", "value": 494.14876656}, {"date": "2009-04-22", "value": 493.2614191}, {"date": "2009-04-23", "value": 492.83203213}, {"date": "2009-04-24", "value": 492.336657}, {"date": "2009-04-25", "value": 492.34085913}, {"date": "2009-04-26", "value": 490.15605304}, {"date": "2009-04-27", "value": 495.7439026}, {"date": "2009-04-28", "value": 492.60838956}, {"date": "2009-04-29", "value": 490.94956748}, {"date": "2009-04-30", "value": 491.72277359}, {"date": "2009-05-01", "value": 491.84211225}, {"date": "2009-05-02", "value": 491.83773274}, {"date": "2009-05-03", "value": 496.52290015}, {"date": "2009-05-04", "value": 489.95388291}, {"date": "2009-05-05", "value": 492.24691095}, {"date": "2009-05-06", "value": 492.33900345}, {"date": "2009-05-07", "value": 496.39355232}, {"date": "2009-05-08", "value": 495.55656525}, {"date": "2009-05-09", "value": 495.54523942}, {"date": "2009-05-10", "value": 492.89693063}, {"date": "2009-05-11", "value": 490.69261003}, {"date": "2009-05-12", "value": 491.28065951}, {"date": "2009-05-13", "value": 494.12717787}, {"date": "2009-05-14", "value": 491.48724493}, {"date": "2009-05-15", "value": 491.18593948}, {"date": "2009-05-16", "value": 491.19533296}, {"date": "2009-05-17", "value": 493.02018904}, {"date": "2009-05-18", "value": 492.42996308}, {"date": "2009-05-19", "value": 494.49929824}, {"date": "2009-05-20", "value": 494.46979931}, {"date": "2009-05-21", "value": 493.03980845}, {"date": "2009-05-22", "value": 492.66139661}, {"date": "2009-05-23", "value": 492.66013264}, {"date": "2009-05-24", "value": 491.70837067}, {"date": "2009-05-25", "value": 494.33389698}, {"date": "2009-05-26", "value": 492.18031373}, {"date": "2009-05-27", "value": 494.69504702}, {"date": "2009-05-28", "value": 492.92197299}, {"date": "2009-05-29", "value": 492.56650246}, {"date": "2009-05-30", "value": 492.56381267}, {"date": "2009-05-31", "value": 490.6520358}, {"date": "2009-06-01", "value": 493.72624525}, {"date": "2009-06-02", "value": 490.56273463}, {"date": "2009-06-03", "value": 494.44284844}, {"date": "2009-06-04", "value": 486.08178788}, {"date": "2009-06-05", "value": 488.22920975}, {"date": "2009-06-06", "value": 488.21561621}, {"date": "2009-06-07", "value": 492.63707427}, {"date": "2009-06-08", "value": 494.83720375}, {"date": "2009-06-09", "value": 488.33248415}, {"date": "2009-06-10", "value": 496.19782186}, {"date": "2009-06-11", "value": 492.498507}, {"date": "2009-06-12", "value": 492.0642613}, {"date": "2009-06-13", "value": 492.06434534}, {"date": "2009-06-14", "value": 490.05653584}, {"date": "2009-06-15", "value": 491.08708492}, {"date": "2009-06-16", "value": 494.05649757}, {"date": "2009-06-17", "value": 492.30152385}, {"date": "2009-06-18", "value": 493.1575309}, {"date": "2009-06-19", "value": 492.40408562}, {"date": "2009-06-20", "value": 492.41526062}, {"date": "2009-06-21", "value": 492.06230249}, {"date": "2009-06-22", "value": 494.43881436}, {"date": "2009-06-23", "value": 490.7898788}, {"date": "2009-06-24", "value": 492.86025304}, {"date": "2009-06-25", "value": 491.17191348}, {"date": "2009-06-26", "value": 491.62970476}, {"date": "2009-06-27", "value": 491.62456862}, {"date": "2009-06-28", "value": 492.45943854}, {"date": "2009-06-29", "value": 489.04323086}, {"date": "2009-06-30", "value": 493.95297065}, {"date": "2009-07-01", "value": 491.25245497}, {"date": "2009-07-02", "value": 491.42798371}, {"date": "2009-07-03", "value": 492.18939904}, {"date": "2009-07-04", "value": 492.19336529}, {"date": "2009-07-05", "value": 493.59317095}, {"date": "2009-07-06", "value": 489.54751276}, {"date": "2009-07-07", "value": 490.50215514}, {"date": "2009-07-08", "value": 493.13640252}, {"date": "2009-07-09", "value": 493.10056566}, {"date": "2009-07-10", "value": 492.77818156}, {"date": "2009-07-11", "value": 492.78511557}, {"date": "2009-07-12", "value": 492.1990241}, {"date": "2009-07-13", "value": 490.73385341}, {"date": "2009-07-14", "value": 492.91184732}, {"date": "2009-07-15", "value": 491.97685493}, {"date": "2009-07-16", "value": 493.16009435}, {"date": "2009-07-17", "value": 492.84149164}, {"date": "2009-07-18", "value": 492.84034835}, {"date": "2009-07-19", "value": 491.96181405}, {"date": "2009-07-20", "value": 491.14863618}, {"date": "2009-07-21", "value": 492.77978196}, {"date": "2009-07-22", "value": 492.00155105}, {"date": "2009-07-23", "value": 491.55270789}, {"date": "2009-07-24", "value": 491.78595199}, {"date": "2009-07-25", "value": 491.78607998}, {"date": "2009-07-26", "value": 490.85476133}, {"date": "2009-07-27", "value": 490.87987677}, {"date": "2009-07-28", "value": 489.85009128}, {"date": "2009-07-29", "value": 492.55402668}, {"date": "2009-07-30", "value": 495.59003646}, {"date": "2009-07-31", "value": 493.9273406}, {"date": "2009-08-01", "value": 493.92017373}, {"date": "2009-08-02", "value": 495.05705239}, {"date": "2009-08-03", "value": 492.22736627}, {"date": "2009-08-04", "value": 492.06169922}, {"date": "2009-08-05", "value": 491.3286071}, {"date": "2009-08-06", "value": 486.73013934}, {"date": "2009-08-07", "value": 488.78753905}, {"date": "2009-08-08", "value": 488.77698693}, {"date": "2009-08-09", "value": 490.068966}, {"date": "2009-08-10", "value": 491.37148234}, {"date": "2009-08-11", "value": 493.22550538}, {"date": "2009-08-12", "value": 491.47232852}, {"date": "2009-08-13", "value": 488.98155936}, {"date": "2009-08-14", "value": 489.83070048}, {"date": "2009-08-15", "value": 489.83535422}, {"date": "2009-08-16", "value": 492.36026926}, {"date": "2009-08-17", "value": 492.36821383}, {"date": "2009-08-18", "value": 495.89893458}, {"date": "2009-08-19", "value": 492.20562292}, {"date": "2009-08-20", "value": 491.9088317}, {"date": "2009-08-21", "value": 492.0881063}, {"date": "2009-08-22", "value": 492.08399266}, {"date": "2009-08-23", "value": 491.34636951}, {"date": "2009-08-24", "value": 492.02287769}, {"date": "2009-08-25", "value": 491.00093996}, {"date": "2009-08-26", "value": 493.79791774}, {"date": "2009-08-27", "value": 490.68392023}, {"date": "2009-08-28", "value": 490.65555969}, {"date": "2009-08-29", "value": 490.66307571}, {"date": "2009-08-30", "value": 493.80897331}, {"date": "2009-08-31", "value": 489.32176364}, {"date": "2009-09-01", "value": 493.13219972}, {"date": "2009-09-02", "value": 489.86147786}, {"date": "2009-09-03", "value": 492.98019264}, {"date": "2009-09-04", "value": 492.76003143}, {"date": "2009-09-05", "value": 492.76657048}, {"date": "2009-09-06", "value": 491.75513858}, {"date": "2009-09-07", "value": 492.72166981}, {"date": "2009-09-08", "value": 492.89213333}, {"date": "2009-09-09", "value": 492.7844697}, {"date": "2009-09-10", "value": 491.87475013}, {"date": "2009-09-11", "value": 491.97135227}, {"date": "2009-09-12", "value": 491.96285919}, {"date": "2009-09-13", "value": 493.45797491}, {"date": "2009-09-14", "value": 493.01557902}, {"date": "2009-09-15", "value": 493.22519819}, {"date": "2009-09-16", "value": 492.64700943}, {"date": "2009-09-17", "value": 492.2311495}, {"date": "2009-09-18", "value": 492.23309156}, {"date": "2009-09-19", "value": 492.2287072}, {"date": "2009-09-20", "value": 492.90078421}, {"date": "2009-09-21", "value": 492.41117472}, {"date": "2009-09-22", "value": 491.3004473}, {"date": "2009-09-23", "value": 489.24231922}, {"date": "2009-09-24", "value": 492.05487492}, {"date": "2009-09-25", "value": 491.88027281}, {"date": "2009-09-26", "value": 491.89081682}, {"date": "2009-09-27", "value": 491.05863688}, {"date": "2009-09-28", "value": 492.37081744}, {"date": "2009-09-29", "value": 491.71615273}, {"date": "2009-09-30", "value": 491.68880138}, {"date": "2009-10-01", "value": 493.23362239}, {"date": "2009-10-02", "value": 492.82838462}, {"date": "2009-10-03", "value": 492.83186498}, {"date": "2009-10-04", "value": 492.97028456}, {"date": "2009-10-05", "value": 492.04751458}, {"date": "2009-10-06", "value": 491.48134284}, {"date": "2009-10-07", "value": 492.38060341}, {"date": "2009-10-08", "value": 490.8988005}, {"date": "2009-10-09", "value": 491.29817352}, {"date": "2009-10-10", "value": 491.29737811}, {"date": "2009-10-11", "value": 492.25457232}, {"date": "2009-10-12", "value": 490.82632164}, {"date": "2009-10-13", "value": 492.72480551}, {"date": "2009-10-14", "value": 493.48561972}, {"date": "2009-10-15", "value": 492.61662721}, {"date": "2009-10-16", "value": 492.44901695}, {"date": "2009-10-17", "value": 492.46502352}, {"date": "2009-10-18", "value": 492.7140424}, {"date": "2009-10-19", "value": 490.542446}, {"date": "2009-10-20", "value": 494.41243683}, {"date": "2009-10-21", "value": 492.41498018}, {"date": "2009-10-22", "value": 491.72304205}, {"date": "2009-10-23", "value": 491.67024917}, {"date": "2009-10-24", "value": 491.66565596}, {"date": "2009-10-25", "value": 491.66565596}, {"date": "2009-10-26", "value": 489.60250202}, {"date": "2009-10-27", "value": 490.11720776}, {"date": "2009-10-28", "value": 490.57410547}, {"date": "2009-10-29", "value": 493.08513287}, {"date": "2009-10-30", "value": 490.12109283}, {"date": "2009-10-31", "value": 490.79363954}, {"date": "2009-11-01", "value": 490.79710616}, {"date": "2009-11-02", "value": 492.94736764}, {"date": "2009-11-03", "value": 492.80344453}, {"date": "2009-11-04", "value": 494.66797768}, {"date": "2009-11-05", "value": 491.94692791}, {"date": "2009-11-06", "value": 491.34001751}, {"date": "2009-11-07", "value": 491.51285097}, {"date": "2009-11-08", "value": 491.5088196}, {"date": "2009-11-09", "value": 492.24783736}, {"date": "2009-11-10", "value": 492.10592656}, {"date": "2009-11-11", "value": 490.52702439}, {"date": "2009-11-12", "value": 491.75950439}, {"date": "2009-11-13", "value": 492.80082209}, {"date": "2009-11-14", "value": 492.35773592}, {"date": "2009-11-15", "value": 492.36334554}, {"date": "2009-11-16", "value": 492.24924385}, {"date": "2009-11-17", "value": 491.9947489}, {"date": "2009-11-18", "value": 492.53512121}, {"date": "2009-11-19", "value": 493.70227903}, {"date": "2009-11-20", "value": 494.00190411}, {"date": "2009-11-21", "value": 494.79092914}, {"date": "2009-11-22", "value": 494.78794922}, {"date": "2009-11-23", "value": 491.94498077}, {"date": "2009-11-24", "value": 491.60398468}, {"date": "2009-11-25", "value": 492.87184756}, {"date": "2009-11-26", "value": 491.10183388}, {"date": "2009-11-27", "value": 493.08791603}, {"date": "2009-11-28", "value": 492.56524726}, {"date": "2009-11-29", "value": 492.5739485}, {"date": "2009-11-30", "value": 491.41415945}, {"date": "2009-12-01", "value": 492.49544288}, {"date": "2009-12-02", "value": 490.82915814}, {"date": "2009-12-03", "value": 490.88911351}, {"date": "2009-12-04", "value": 487.63403378}, {"date": "2009-12-05", "value": 492.35286134}, {"date": "2009-12-06", "value": 492.3652924}, {"date": "2009-12-07", "value": 492.8769388}, {"date": "2009-12-08", "value": 491.04325002}, {"date": "2009-12-09", "value": 490.78569219}, {"date": "2009-12-10", "value": 491.70990063}, {"date": "2009-12-11", "value": 487.91596417}, {"date": "2009-12-12", "value": 489.63627018}, {"date": "2009-12-13", "value": 489.63883504}, {"date": "2009-12-14", "value": 491.98973225}, {"date": "2009-12-15", "value": 491.44639407}, {"date": "2009-12-16", "value": 491.59121263}, {"date": "2009-12-17", "value": 491.76623991}, {"date": "2009-12-18", "value": 491.25323541}, {"date": "2009-12-19", "value": 491.64383856}, {"date": "2009-12-20", "value": 491.65452175}, {"date": "2009-12-21", "value": 489.87654868}, {"date": "2009-12-22", "value": 491.0754682}, {"date": "2009-12-23", "value": 493.63177345}, {"date": "2009-12-24", "value": 490.96547315}, {"date": "2009-12-25", "value": 492.3011425}, {"date": "2009-12-26", "value": 491.68927261}, {"date": "2009-12-27", "value": 491.67944918}, {"date": "2009-12-28", "value": 491.38190608}, {"date": "2009-12-29", "value": 489.76463742}, {"date": "2009-12-30", "value": 491.66596455}, {"date": "2009-12-31", "value": 489.66937184}, {"date": "2010-01-01", "value": 489.77655714}, {"date": "2010-01-02", "value": 490.60146531}, {"date": "2010-01-03", "value": 490.60688991}, {"date": "2010-01-04", "value": 492.71481273}, {"date": "2010-01-05", "value": 490.1877689}, {"date": "2010-01-06", "value": 493.57134836}, {"date": "2010-01-07", "value": 492.28034293}, {"date": "2010-01-08", "value": 495.2761653}, {"date": "2010-01-09", "value": 494.24021738}, {"date": "2010-01-10", "value": 494.24220699}, {"date": "2010-01-11", "value": 491.95323668}, {"date": "2010-01-12", "value": 492.57954793}, {"date": "2010-01-13", "value": 490.16922519}, {"date": "2010-01-14", "value": 492.07579182}, {"date": "2010-01-15", "value": 492.06058254}, {"date": "2010-01-16", "value": 492.16478776}, {"date": "2010-01-17", "value": 492.15302322}, {"date": "2010-01-18", "value": 492.38555568}, {"date": "2010-01-19", "value": 492.22134918}, {"date": "2010-01-20", "value": 491.04612455}, {"date": "2010-01-21", "value": 492.9846813}, {"date": "2010-01-22", "value": 492.21673832}, {"date": "2010-01-23", "value": 491.88554268}, {"date": "2010-01-24", "value": 491.88222159}, {"date": "2010-01-25", "value": 491.91421416}, {"date": "2010-01-26", "value": 491.55957106}, {"date": "2010-01-27", "value": 490.86873622}, {"date": "2010-01-28", "value": 491.353294}, {"date": "2010-01-29", "value": 489.06180758}, {"date": "2010-01-30", "value": 490.10778285}, {"date": "2010-01-31", "value": 490.10008765}, {"date": "2010-02-01", "value": 492.14812598}, {"date": "2010-02-02", "value": 492.6789672}, {"date": "2010-02-03", "value": 490.02486211}, {"date": "2010-02-04", "value": 488.93622965}, {"date": "2010-02-05", "value": 490.47098888}, {"date": "2010-02-06", "value": 491.87140002}, {"date": "2010-02-07", "value": 491.86979851}, {"date": "2010-02-08", "value": 491.87276804}, {"date": "2010-02-09", "value": 492.79626209}, {"date": "2010-02-10", "value": 491.61870306}, {"date": "2010-02-11", "value": 490.41000957}, {"date": "2010-02-12", "value": 493.40921774}, {"date": "2010-02-13", "value": 493.02473988}, {"date": "2010-02-14", "value": 493.02721523}, {"date": "2010-02-15", "value": 491.99175387}, {"date": "2010-02-16", "value": 495.14969229}, {"date": "2010-02-17", "value": 488.59827697}, {"date": "2010-02-18", "value": 492.06001683}, {"date": "2010-02-19", "value": 493.61489318}, {"date": "2010-02-20", "value": 493.61594596}, {"date": "2010-02-21", "value": 493.61893006}, {"date": "2010-02-22", "value": 491.01884894}, {"date": "2010-02-23", "value": 490.1662338}, {"date": "2010-02-24", "value": 492.07273417}, {"date": "2010-02-25", "value": 492.96711496}, {"date": "2010-02-26", "value": 493.86063396}, {"date": "2010-02-27", "value": 492.84140125}, {"date": "2010-02-28", "value": 492.85121394}, {"date": "2010-03-01", "value": 492.52437885}, {"date": "2010-03-02", "value": 493.28390567}, {"date": "2010-03-03", "value": 494.10395517}, {"date": "2010-03-04", "value": 489.33113555}, {"date": "2010-03-05", "value": 493.01325675}, {"date": "2010-03-06", "value": 492.64385872}, {"date": "2010-03-07", "value": 492.64989732}, {"date": "2010-03-08", "value": 490.78729523}, {"date": "2010-03-09", "value": 493.08679702}, {"date": "2010-03-10", "value": 493.19153}, {"date": "2010-03-11", "value": 492.54494244}, {"date": "2010-03-12", "value": 491.75944194}, {"date": "2010-03-13", "value": 492.00165187}, {"date": "2010-03-14", "value": 492.00020649}, {"date": "2010-03-15", "value": 490.75973041}, {"date": "2010-03-16", "value": 493.3104867}, {"date": "2010-03-17", "value": 491.43846101}, {"date": "2010-03-18", "value": 490.38829584}, {"date": "2010-03-19", "value": 491.43335634}, {"date": "2010-03-20", "value": 491.65782562}, {"date": "2010-03-21", "value": 491.65880043}, {"date": "2010-03-22", "value": 494.1964682}, {"date": "2010-03-23", "value": 492.19371636}, {"date": "2010-03-24", "value": 491.90171499}, {"date": "2010-03-25", "value": 490.45415812}, {"date": "2010-03-26", "value": 493.72301508}, {"date": "2010-03-27", "value": 493.00631582}, {"date": "2010-03-28", "value": 491.99768291}, {"date": "2010-03-29", "value": 489.83689276}, {"date": "2010-03-30", "value": 493.10044447}, {"date": "2010-03-31", "value": 495.32146877}, {"date": "2010-04-01", "value": 493.10546706}, {"date": "2010-04-02", "value": 494.05389651}, {"date": "2010-04-03", "value": 494.0589556}, {"date": "2010-04-04", "value": 492.42455043}, {"date": "2010-04-05", "value": 491.8079009}, {"date": "2010-04-06", "value": 492.37932738}, {"date": "2010-04-07", "value": 493.78478969}, {"date": "2010-04-08", "value": 495.00838967}, {"date": "2010-04-09", "value": 494.04647662}, {"date": "2010-04-10", "value": 494.03735014}, {"date": "2010-04-11", "value": 491.93520518}, {"date": "2010-04-12", "value": 492.35245021}, {"date": "2010-04-13", "value": 493.29175597}, {"date": "2010-04-14", "value": 492.4964613}, {"date": "2010-04-15", "value": 490.80086148}, {"date": "2010-04-16", "value": 491.38040907}, {"date": "2010-04-17", "value": 491.36833212}, {"date": "2010-04-18", "value": 493.29958249}, {"date": "2010-04-19", "value": 490.68434078}, {"date": "2010-04-20", "value": 492.45131582}, {"date": "2010-04-21", "value": 490.8025337}, {"date": "2010-04-22", "value": 493.75114887}, {"date": "2010-04-23", "value": 493.28527767}, {"date": "2010-04-24", "value": 493.28125667}, {"date": "2010-04-25", "value": 493.13558009}, {"date": "2010-04-26", "value": 489.00297214}, {"date": "2010-04-27", "value": 489.6727836}, {"date": "2010-04-28", "value": 491.54521615}, {"date": "2010-04-29", "value": 491.66187194}, {"date": "2010-04-30", "value": 491.55491699}, {"date": "2010-05-01", "value": 491.57122901}, {"date": "2010-05-02", "value": 490.47118988}, {"date": "2010-05-03", "value": 489.59953628}, {"date": "2010-05-04", "value": 489.5288187}, {"date": "2010-05-05", "value": 489.38304068}, {"date": "2010-05-06", "value": 491.51277839}, {"date": "2010-05-07", "value": 492.0864122}, {"date": "2010-05-08", "value": 492.08620822}, {"date": "2010-05-09", "value": 487.01096362}, {"date": "2010-05-10", "value": 491.67685279}, {"date": "2010-05-11", "value": 490.23742526}, {"date": "2010-05-12", "value": 490.7688058}, {"date": "2010-05-13", "value": 488.27686032}, {"date": "2010-05-14", "value": 489.32486799}, {"date": "2010-05-15", "value": 489.32216783}, {"date": "2010-05-16", "value": 492.08728894}, {"date": "2010-05-17", "value": 486.48365531}, {"date": "2010-05-18", "value": 495.18578027}, {"date": "2010-05-19", "value": 495.85538829}, {"date": "2010-05-20", "value": 494.53991006}, {"date": "2010-05-21", "value": 493.57531876}, {"date": "2010-05-22", "value": 493.57536892}, {"date": "2010-05-23", "value": 492.8358695}, {"date": "2010-05-24", "value": 495.1897345}, {"date": "2010-05-25", "value": 488.23691733}, {"date": "2010-05-26", "value": 495.39500962}, {"date": "2010-05-27", "value": 490.1756635}, {"date": "2010-05-28", "value": 491.47346999}, {"date": "2010-05-29", "value": 491.47910481}, {"date": "2010-05-30", "value": 492.34163854}, {"date": "2010-05-31", "value": 494.86680686}, {"date": "2010-06-01", "value": 492.34103636}, {"date": "2010-06-02", "value": 488.84605351}, {"date": "2010-06-03", "value": 489.24387758}, {"date": "2010-06-04", "value": 490.29940026}, {"date": "2010-06-05", "value": 490.29998918}, {"date": "2010-06-06", "value": 491.14146202}, {"date": "2010-06-07", "value": 492.8959106}, {"date": "2010-06-08", "value": 491.82786442}, {"date": "2010-06-09", "value": 494.27038736}, {"date": "2010-06-10", "value": 490.70776786}, {"date": "2010-06-11", "value": 491.68620393}, {"date": "2010-06-12", "value": 491.69687788}, {"date": "2010-06-13", "value": 491.78311763}, {"date": "2010-06-14", "value": 494.37177276}, {"date": "2010-06-15", "value": 493.08448382}, {"date": "2010-06-16", "value": 492.40419714}, {"date": "2010-06-17", "value": 492.08779963}, {"date": "2010-06-18", "value": 492.35266077}, {"date": "2010-06-19", "value": 492.35366367}, {"date": "2010-06-20", "value": 490.29411837}, {"date": "2010-06-21", "value": 492.79323216}, {"date": "2010-06-22", "value": 493.4641345}, {"date": "2010-06-23", "value": 493.64828918}, {"date": "2010-06-24", "value": 494.14972278}, {"date": "2010-06-25", "value": 493.61568255}, {"date": "2010-06-26", "value": 493.60898472}, {"date": "2010-06-27", "value": 490.44750729}, {"date": "2010-06-28", "value": 491.61162575}, {"date": "2010-06-29", "value": 491.41280367}, {"date": "2010-06-30", "value": 499.48399756}, {"date": "2010-07-01", "value": 492.35893862}, {"date": "2010-07-02", "value": 497.5452526}, {"date": "2010-07-03", "value": 492.05303648}, {"date": "2010-07-04", "value": 492.21458571}, {"date": "2010-07-05", "value": 493.62385147}, {"date": "2010-07-06", "value": 493.61335267}, {"date": "2010-07-07", "value": 492.91537183}, {"date": "2010-07-08", "value": 492.06282941}, {"date": "2010-07-09", "value": 492.08684826}, {"date": "2010-07-10", "value": 492.09445863}, {"date": "2010-07-11", "value": 492.36560601}, {"date": "2010-07-12", "value": 496.86290763}, {"date": "2010-07-13", "value": 493.3431927}, {"date": "2010-07-14", "value": 494.65263823}, {"date": "2010-07-15", "value": 489.56297944}, {"date": "2010-07-16", "value": 490.64833014}, {"date": "2010-07-17", "value": 490.6476819}, {"date": "2010-07-18", "value": 491.80545302}, {"date": "2010-07-19", "value": 493.56845388}, {"date": "2010-07-20", "value": 490.91998977}, {"date": "2010-07-21", "value": 493.41101875}, {"date": "2010-07-22", "value": 491.87424084}, {"date": "2010-07-23", "value": 492.11832396}, {"date": "2010-07-24", "value": 492.10454481}, {"date": "2010-07-25", "value": 493.78712524}, {"date": "2010-07-26", "value": 490.69256067}, {"date": "2010-07-27", "value": 491.89997792}, {"date": "2010-07-28", "value": 492.14221281}, {"date": "2010-07-29", "value": 492.96253508}, {"date": "2010-07-30", "value": 492.40519748}, {"date": "2010-07-31", "value": 492.41017851}, {"date": "2010-08-01", "value": 495.06943275}, {"date": "2010-08-02", "value": 492.33947685}, {"date": "2010-08-03", "value": 490.4951285}, {"date": "2010-08-04", "value": 491.60927187}, {"date": "2010-08-05", "value": 495.38237323}, {"date": "2010-08-06", "value": 494.06053589}, {"date": "2010-08-07", "value": 494.05176178}, {"date": "2010-08-08", "value": 491.27864535}, {"date": "2010-08-09", "value": 492.48193674}, {"date": "2010-08-10", "value": 487.75548759}, {"date": "2010-08-11", "value": 493.68206787}, {"date": "2010-08-12", "value": 490.67388751}, {"date": "2010-08-13", "value": 491.09329006}, {"date": "2010-08-14", "value": 491.09644573}, {"date": "2010-08-15", "value": 492.17067665}, {"date": "2010-08-16", "value": 492.73299245}, {"date": "2010-08-17", "value": 491.4672997}, {"date": "2010-08-18", "value": 491.64809256}, {"date": "2010-08-19", "value": 491.59304231}, {"date": "2010-08-20", "value": 491.90235626}, {"date": "2010-08-21", "value": 491.89602847}, {"date": "2010-08-22", "value": 490.56817117}, {"date": "2010-08-23", "value": 493.74221964}, {"date": "2010-08-24", "value": 493.31509188}, {"date": "2010-08-25", "value": 492.9808837}, {"date": "2010-08-26", "value": 493.2723414}, {"date": "2010-08-27", "value": 492.91746169}, {"date": "2010-08-28", "value": 492.91883733}, {"date": "2010-08-29", "value": 491.07780947}, {"date": "2010-08-30", "value": 492.39592375}, {"date": "2010-08-31", "value": 492.17883805}, {"date": "2010-09-01", "value": 492.05367742}, {"date": "2010-09-02", "value": 493.71859665}, {"date": "2010-09-03", "value": 493.10791237}, {"date": "2010-09-04", "value": 493.1146786}, {"date": "2010-09-05", "value": 492.11242032}, {"date": "2010-09-06", "value": 490.71943562}, {"date": "2010-09-07", "value": 492.7166709}, {"date": "2010-09-08", "value": 491.6088912}, {"date": "2010-09-09", "value": 491.48462467}, {"date": "2010-09-10", "value": 490.9577894}, {"date": "2010-09-11", "value": 490.96911628}, {"date": "2010-09-12", "value": 494.50644622}, {"date": "2010-09-13", "value": 497.01098231}, {"date": "2010-09-14", "value": 492.64593414}, {"date": "2010-09-15", "value": 492.02201237}, {"date": "2010-09-16", "value": 491.54666806}, {"date": "2010-09-17", "value": 491.89403515}, {"date": "2010-09-18", "value": 491.90458469}, {"date": "2010-09-19", "value": 491.78095636}, {"date": "2010-09-20", "value": 494.51339874}, {"date": "2010-09-21", "value": 492.77626964}, {"date": "2010-09-22", "value": 492.05428598}, {"date": "2010-09-23", "value": 494.10247845}, {"date": "2010-09-24", "value": 493.36408387}, {"date": "2010-09-25", "value": 493.36632145}, {"date": "2010-09-26", "value": 491.66401789}, {"date": "2010-09-27", "value": 495.69379009}, {"date": "2010-09-28", "value": 492.5704805}, {"date": "2010-09-29", "value": 491.09734067}, {"date": "2010-09-30", "value": 493.31829005}, {"date": "2010-10-01", "value": 493.13850556}, {"date": "2010-10-02", "value": 493.14599213}, {"date": "2010-10-03", "value": 491.31409449}, {"date": "2010-10-04", "value": 493.54392513}, {"date": "2010-10-05", "value": 494.13147128}, {"date": "2010-10-06", "value": 490.46741038}, {"date": "2010-10-07", "value": 493.5312874}, {"date": "2010-10-08", "value": 493.2206134}, {"date": "2010-10-09", "value": 493.22553724}, {"date": "2010-10-10", "value": 490.38116405}, {"date": "2010-10-11", "value": 493.56744567}, {"date": "2010-10-12", "value": 492.08838722}, {"date": "2010-10-13", "value": 491.12978604}, {"date": "2010-10-14", "value": 488.87580501}, {"date": "2010-10-15", "value": 490.06166585}, {"date": "2010-10-16", "value": 490.0701294}, {"date": "2010-10-17", "value": 494.27526945}, {"date": "2010-10-18", "value": 489.32514094}, {"date": "2010-10-19", "value": 494.70220358}, {"date": "2010-10-20", "value": 489.835401}, {"date": "2010-10-21", "value": 491.71209526}, {"date": "2010-10-22", "value": 492.29698415}, {"date": "2010-10-23", "value": 492.29231327}, {"date": "2010-10-24", "value": 490.3758531}, {"date": "2010-10-25", "value": 490.42815538}, {"date": "2010-10-26", "value": 491.10761133}, {"date": "2010-10-27", "value": 494.11864501}, {"date": "2010-10-28", "value": 493.52880913}, {"date": "2010-10-29", "value": 493.51774371}, {"date": "2010-10-30", "value": 493.5122948}, {"date": "2010-10-31", "value": 493.5122948}, {"date": "2010-11-01", "value": 490.78574108}, {"date": "2010-11-02", "value": 492.24139188}, {"date": "2010-11-03", "value": 494.01286183}, {"date": "2010-11-04", "value": 491.13788838}, {"date": "2010-11-05", "value": 490.50082143}, {"date": "2010-11-06", "value": 491.06780161}, {"date": "2010-11-07", "value": 491.06577726}, {"date": "2010-11-08", "value": 492.08889322}, {"date": "2010-11-09", "value": 487.91083974}, {"date": "2010-11-10", "value": 491.58625482}, {"date": "2010-11-11", "value": 490.885271}, {"date": "2010-11-12", "value": 491.48115275}, {"date": "2010-11-13", "value": 491.33553334}, {"date": "2010-11-14", "value": 491.32531391}, {"date": "2010-11-15", "value": 490.86336755}, {"date": "2010-11-16", "value": 488.59502792}, {"date": "2010-11-17", "value": 493.61943408}, {"date": "2010-11-18", "value": 491.38795595}, {"date": "2010-11-19", "value": 491.84939166}, {"date": "2010-11-20", "value": 491.93614723}, {"date": "2010-11-21", "value": 491.93653094}, {"date": "2010-11-22", "value": 491.1327348}, {"date": "2010-11-23", "value": 488.45903792}, {"date": "2010-11-24", "value": 491.89825422}, {"date": "2010-11-25", "value": 493.10272638}, {"date": "2010-11-26", "value": 492.41289528}, {"date": "2010-11-27", "value": 492.25543852}, {"date": "2010-11-28", "value": 492.2554022}, {"date": "2010-11-29", "value": 490.84999475}, {"date": "2010-11-30", "value": 492.3421525}, {"date": "2010-12-01", "value": 492.7394097}, {"date": "2010-12-02", "value": 494.09711855}, {"date": "2010-12-03", "value": 496.41659984}, {"date": "2010-12-04", "value": 494.8034344}, {"date": "2010-12-05", "value": 494.80243262}, {"date": "2010-12-06", "value": 492.63263786}, {"date": "2010-12-07", "value": 489.76894015}, {"date": "2010-12-08", "value": 493.60639411}, {"date": "2010-12-09", "value": 492.32045382}, {"date": "2010-12-10", "value": 491.6078107}, {"date": "2010-12-11", "value": 491.62740868}, {"date": "2010-12-12", "value": 491.62787189}, {"date": "2010-12-13", "value": 495.71243333}, {"date": "2010-12-14", "value": 490.49452831}, {"date": "2010-12-15", "value": 488.72194721}, {"date": "2010-12-16", "value": 491.42335969}, {"date": "2010-12-17", "value": 489.24509468}, {"date": "2010-12-18", "value": 490.62170239}, {"date": "2010-12-19", "value": 490.61948588}, {"date": "2010-12-20", "value": 491.19436897}, {"date": "2010-12-21", "value": 490.53545383}, {"date": "2010-12-22", "value": 491.37463822}, {"date": "2010-12-23", "value": 493.35015851}, {"date": "2010-12-24", "value": 492.3472681}, {"date": "2010-12-25", "value": 492.12656254}, {"date": "2010-12-26", "value": 492.12692776}, {"date": "2010-12-27", "value": 492.54157023}, {"date": "2010-12-28", "value": 489.51235427}, {"date": "2010-12-29", "value": 494.2656681}, {"date": "2010-12-30", "value": 491.89834559}, {"date": "2010-12-31", "value": 492.2517748}, {"date": "2011-01-01", "value": 492.40203276}, {"date": "2011-01-02", "value": 492.40042795}, {"date": "2011-01-03", "value": 492.32597777}, {"date": "2011-01-04", "value": 488.3702105}, {"date": "2011-01-05", "value": 490.26260073}, {"date": "2011-01-06", "value": 489.62075929}, {"date": "2011-01-07", "value": 490.95360598}, {"date": "2011-01-08", "value": 490.9460267}, {"date": "2011-01-09", "value": 490.95347604}, {"date": "2011-01-10", "value": 493.37237649}, {"date": "2011-01-11", "value": 492.8452838}, {"date": "2011-01-12", "value": 496.11690214}, {"date": "2011-01-13", "value": 496.79277346}, {"date": "2011-01-14", "value": 492.19134615}, {"date": "2011-01-15", "value": 492.70355071}, {"date": "2011-01-16", "value": 492.69021296}, {"date": "2011-01-17", "value": 492.37480351}, {"date": "2011-01-18", "value": 492.53825766}, {"date": "2011-01-19", "value": 491.05221014}, {"date": "2011-01-20", "value": 491.56168311}, {"date": "2011-01-21", "value": 494.47415269}, {"date": "2011-01-22", "value": 493.86960476}, {"date": "2011-01-23", "value": 493.85644095}, {"date": "2011-01-24", "value": 494.21749622}, {"date": "2011-01-25", "value": 494.10534724}, {"date": "2011-01-26", "value": 492.29943735}, {"date": "2011-01-27", "value": 491.95778357}, {"date": "2011-01-28", "value": 488.8889116}, {"date": "2011-01-29", "value": 490.16440377}, {"date": "2011-01-30", "value": 490.15657483}, {"date": "2011-01-31", "value": 492.25806231}, {"date": "2011-02-01", "value": 493.7557117}, {"date": "2011-02-02", "value": 491.74461598}, {"date": "2011-02-03", "value": 488.82213239}, {"date": "2011-02-04", "value": 490.57770619}, {"date": "2011-02-05", "value": 491.03662436}, {"date": "2011-02-06", "value": 491.03374012}, {"date": "2011-02-07", "value": 492.57731189}, {"date": "2011-02-08", "value": 492.55712999}, {"date": "2011-02-09", "value": 493.81900744}, {"date": "2011-02-10", "value": 492.23494263}, {"date": "2011-02-11", "value": 492.3418011}, {"date": "2011-02-12", "value": 492.28661903}, {"date": "2011-02-13", "value": 492.2842779}, {"date": "2011-02-14", "value": 493.18854248}, {"date": "2011-02-15", "value": 491.33225846}, {"date": "2011-02-16", "value": 493.3458829}, {"date": "2011-02-17", "value": 493.4056818}, {"date": "2011-02-18", "value": 493.62916678}, {"date": "2011-02-19", "value": 493.16363189}, {"date": "2011-02-20", "value": 493.16283962}, {"date": "2011-02-21", "value": 492.32208119}, {"date": "2011-02-22", "value": 491.7029914}, {"date": "2011-02-23", "value": 492.63027278}, {"date": "2011-02-24", "value": 492.6964}, {"date": "2011-02-25", "value": 491.67578533}, {"date": "2011-02-26", "value": 491.94018082}, {"date": "2011-02-27", "value": 491.93840565}, {"date": "2011-02-28", "value": 490.94785886}, {"date": "2011-03-01", "value": 490.89931303}, {"date": "2011-03-02", "value": 493.67953497}, {"date": "2011-03-03", "value": 495.05760038}, {"date": "2011-03-04", "value": 492.7598658}, {"date": "2011-03-05", "value": 492.48780283}, {"date": "2011-03-06", "value": 492.48610548}, {"date": "2011-03-07", "value": 490.34337206}, {"date": "2011-03-08", "value": 492.19150179}, {"date": "2011-03-09", "value": 491.26956135}, {"date": "2011-03-10", "value": 491.5503403}, {"date": "2011-03-11", "value": 495.37077203}, {"date": "2011-03-12", "value": 494.26876989}, {"date": "2011-03-13", "value": 494.26752826}, {"date": "2011-03-14", "value": 493.12883067}, {"date": "2011-03-15", "value": 494.81994386}, {"date": "2011-03-16", "value": 490.82732992}, {"date": "2011-03-17", "value": 492.3990357}, {"date": "2011-03-18", "value": 492.81330767}, {"date": "2011-03-19", "value": 492.89051529}, {"date": "2011-03-20", "value": 492.90356602}, {"date": "2011-03-21", "value": 494.13979166}, {"date": "2011-03-22", "value": 491.81368357}, {"date": "2011-03-23", "value": 491.5173568}, {"date": "2011-03-24", "value": 493.56553845}, {"date": "2011-03-25", "value": 491.608378}, {"date": "2011-03-26", "value": 491.51974955}, {"date": "2011-03-27", "value": 493.7937581}, {"date": "2011-03-28", "value": 492.84267779}, {"date": "2011-03-29", "value": 492.71467276}, {"date": "2011-03-30", "value": 491.36566158}, {"date": "2011-03-31", "value": 494.318083}, {"date": "2011-04-01", "value": 493.5690614}, {"date": "2011-04-02", "value": 493.56594646}, {"date": "2011-04-03", "value": 491.36188187}, {"date": "2011-04-04", "value": 493.64176877}, {"date": "2011-04-05", "value": 492.93549589}, {"date": "2011-04-06", "value": 492.38983632}, {"date": "2011-04-07", "value": 493.28488506}, {"date": "2011-04-08", "value": 493.36706429}, {"date": "2011-04-09", "value": 493.36722315}, {"date": "2011-04-10", "value": 492.17803096}, {"date": "2011-04-11", "value": 491.94404815}, {"date": "2011-04-12", "value": 490.96349542}, {"date": "2011-04-13", "value": 494.19960363}, {"date": "2011-04-14", "value": 491.45255348}, {"date": "2011-04-15", "value": 491.65152347}, {"date": "2011-04-16", "value": 491.64990614}, {"date": "2011-04-17", "value": 490.49768018}, {"date": "2011-04-18", "value": 492.77061368}, {"date": "2011-04-19", "value": 491.93153946}, {"date": "2011-04-20", "value": 491.33519765}, {"date": "2011-04-21", "value": 490.93438018}, {"date": "2011-04-22", "value": 491.43127686}, {"date": "2011-04-23", "value": 491.43222376}, {"date": "2011-04-24", "value": 491.8045982}, {"date": "2011-04-25", "value": 492.47998361}, {"date": "2011-04-26", "value": 493.80460227}, {"date": "2011-04-27", "value": 492.34615954}, {"date": "2011-04-28", "value": 490.88633702}, {"date": "2011-04-29", "value": 491.13301983}, {"date": "2011-04-30", "value": 491.13149189}, {"date": "2011-05-01", "value": 492.10657307}, {"date": "2011-05-02", "value": 493.74112255}, {"date": "2011-05-03", "value": 490.85652348}, {"date": "2011-05-04", "value": 484.7483871}, {"date": "2011-05-05", "value": 489.10666763}, {"date": "2011-05-06", "value": 488.89227045}, {"date": "2011-05-07", "value": 488.88260299}, {"date": "2011-05-08", "value": 490.10088204}, {"date": "2011-05-09", "value": 492.75716874}, {"date": "2011-05-10", "value": 488.22469653}, {"date": "2011-05-11", "value": 494.36331703}, {"date": "2011-05-12", "value": 487.4023569}, {"date": "2011-05-13", "value": 489.03873724}, {"date": "2011-05-14", "value": 489.02713982}, {"date": "2011-05-15", "value": 493.42048823}, {"date": "2011-05-16", "value": 492.80665172}, {"date": "2011-05-17", "value": 492.6576248}, {"date": "2011-05-18", "value": 492.61538901}, {"date": "2011-05-19", "value": 490.04536559}, {"date": "2011-05-20", "value": 490.57510541}, {"date": "2011-05-21", "value": 490.56952627}, {"date": "2011-05-22", "value": 492.41389762}, {"date": "2011-05-23", "value": 492.53727238}, {"date": "2011-05-24", "value": 492.74346184}, {"date": "2011-05-25", "value": 490.45221113}, {"date": "2011-05-26", "value": 492.83233781}, {"date": "2011-05-27", "value": 492.87271168}, {"date": "2011-05-28", "value": 492.87026795}, {"date": "2011-05-29", "value": 492.46175605}, {"date": "2011-05-30", "value": 491.92588171}, {"date": "2011-05-31", "value": 491.0549204}, {"date": "2011-06-01", "value": 492.0298052}, {"date": "2011-06-02", "value": 495.66190337}, {"date": "2011-06-03", "value": 494.48653765}, {"date": "2011-06-04", "value": 494.47434255}, {"date": "2011-06-05", "value": 491.81558328}, {"date": "2011-06-06", "value": 492.78241536}, {"date": "2011-06-07", "value": 491.17757814}, {"date": "2011-06-08", "value": 489.40891448}, {"date": "2011-06-09", "value": 488.1162149}, {"date": "2011-06-10", "value": 489.60129456}, {"date": "2011-06-11", "value": 489.60390387}, {"date": "2011-06-12", "value": 493.13533229}, {"date": "2011-06-13", "value": 492.22911908}, {"date": "2011-06-14", "value": 489.05064784}, {"date": "2011-06-15", "value": 494.52005154}, {"date": "2011-06-16", "value": 493.00677811}, {"date": "2011-06-17", "value": 492.49776438}, {"date": "2011-06-18", "value": 492.49423596}, {"date": "2011-06-19", "value": 494.10776885}, {"date": "2011-06-20", "value": 492.72463977}, {"date": "2011-06-21", "value": 491.21842567}, {"date": "2011-06-22", "value": 492.02788675}, {"date": "2011-06-23", "value": 490.8599966}, {"date": "2011-06-24", "value": 491.43691141}, {"date": "2011-06-25", "value": 491.43398531}, {"date": "2011-06-26", "value": 494.19298821}, {"date": "2011-06-27", "value": 494.86822929}, {"date": "2011-06-28", "value": 492.09218272}, {"date": "2011-06-29", "value": 493.69960406}, {"date": "2011-06-30", "value": 492.79884774}, {"date": "2011-07-01", "value": 492.6376614}, {"date": "2011-07-02", "value": 492.63502104}, {"date": "2011-07-03", "value": 492.6968126}, {"date": "2011-07-04", "value": 491.39630817}, {"date": "2011-07-05", "value": 491.89572537}, {"date": "2011-07-06", "value": 494.98738604}, {"date": "2011-07-07", "value": 492.30336758}, {"date": "2011-07-08", "value": 492.39990022}, {"date": "2011-07-09", "value": 492.39850331}, {"date": "2011-07-10", "value": 491.21625149}, {"date": "2011-07-11", "value": 492.33555695}, {"date": "2011-07-12", "value": 494.57843956}, {"date": "2011-07-13", "value": 490.58033223}, {"date": "2011-07-14", "value": 492.1136801}, {"date": "2011-07-15", "value": 492.0894646}, {"date": "2011-07-16", "value": 492.08090326}, {"date": "2011-07-17", "value": 492.9458908}, {"date": "2011-07-18", "value": 491.59463475}, {"date": "2011-07-19", "value": 492.07838122}, {"date": "2011-07-20", "value": 496.61620512}, {"date": "2011-07-21", "value": 491.13829268}, {"date": "2011-07-22", "value": 491.37546174}, {"date": "2011-07-23", "value": 491.37214149}, {"date": "2011-07-24", "value": 491.61896482}, {"date": "2011-07-25", "value": 492.92822966}, {"date": "2011-07-26", "value": 489.80910398}, {"date": "2011-07-27", "value": 493.38730944}, {"date": "2011-07-28", "value": 495.59372262}, {"date": "2011-07-29", "value": 494.32735375}, {"date": "2011-07-30", "value": 494.33117934}, {"date": "2011-07-31", "value": 486.94073334}, {"date": "2011-08-01", "value": 493.30035662}, {"date": "2011-08-02", "value": 492.62248887}, {"date": "2011-08-03", "value": 489.28024793}, {"date": "2011-08-04", "value": 494.10522874}, {"date": "2011-08-05", "value": 494.16585387}, {"date": "2011-08-06", "value": 494.16366196}, {"date": "2011-08-07", "value": 491.60224866}, {"date": "2011-08-08", "value": 493.22334263}, {"date": "2011-08-09", "value": 486.7841384}, {"date": "2011-08-10", "value": 494.65834791}, {"date": "2011-08-11", "value": 491.81407143}, {"date": "2011-08-12", "value": 491.9407247}, {"date": "2011-08-13", "value": 491.93657828}, {"date": "2011-08-14", "value": 495.91236244}, {"date": "2011-08-15", "value": 493.49220731}, {"date": "2011-08-16", "value": 490.78548012}, {"date": "2011-08-17", "value": 490.66038033}, {"date": "2011-08-18", "value": 492.40355904}, {"date": "2011-08-19", "value": 492.21743448}, {"date": "2011-08-20", "value": 492.22022653}, {"date": "2011-08-21", "value": 490.81209559}, {"date": "2011-08-22", "value": 491.18181031}, {"date": "2011-08-23", "value": 491.36353284}, {"date": "2011-08-24", "value": 490.70684372}, {"date": "2011-08-25", "value": 494.27247077}, {"date": "2011-08-26", "value": 493.59697718}, {"date": "2011-08-27", "value": 493.59393423}, {"date": "2011-08-28", "value": 492.66511439}, {"date": "2011-08-29", "value": 493.22947198}, {"date": "2011-08-30", "value": 490.26473807}, {"date": "2011-08-31", "value": 491.61633003}, {"date": "2011-09-01", "value": 490.38056807}, {"date": "2011-09-02", "value": 491.18124502}, {"date": "2011-09-03", "value": 491.18831834}, {"date": "2011-09-04", "value": 492.10222681}, {"date": "2011-09-05", "value": 489.02651531}, {"date": "2011-09-06", "value": 493.20943322}, {"date": "2011-09-07", "value": 488.12072233}, {"date": "2011-09-08", "value": 487.38693605}, {"date": "2011-09-09", "value": 489.11448117}, {"date": "2011-09-10", "value": 489.10936963}, {"date": "2011-09-11", "value": 491.26919301}, {"date": "2011-09-12", "value": 493.21879018}, {"date": "2011-09-13", "value": 492.28603025}, {"date": "2011-09-14", "value": 494.22497228}, {"date": "2011-09-15", "value": 492.81699518}, {"date": "2011-09-16", "value": 492.59404276}, {"date": "2011-09-17", "value": 492.58270993}, {"date": "2011-09-18", "value": 492.80508567}, {"date": "2011-09-19", "value": 491.22996263}, {"date": "2011-09-20", "value": 492.36695007}, {"date": "2011-09-21", "value": 492.17883762}, {"date": "2011-09-22", "value": 494.29385651}, {"date": "2011-09-23", "value": 493.09353632}, {"date": "2011-09-24", "value": 493.09147688}, {"date": "2011-09-25", "value": 492.27040389}, {"date": "2011-09-26", "value": 492.55050436}, {"date": "2011-09-27", "value": 490.32329846}, {"date": "2011-09-28", "value": 491.68845165}, {"date": "2011-09-29", "value": 489.29466984}, {"date": "2011-09-30", "value": 489.84915097}, {"date": "2011-10-01", "value": 489.85979725}, {"date": "2011-10-02", "value": 489.25676912}, {"date": "2011-10-03", "value": 496.36954093}, {"date": "2011-10-04", "value": 492.00253414}, {"date": "2011-10-05", "value": 496.81784805}, {"date": "2011-10-06", "value": 492.11459593}, {"date": "2011-10-07", "value": 491.00490715}, {"date": "2011-10-08", "value": 491.00186362}, {"date": "2011-10-09", "value": 493.13631904}, {"date": "2011-10-10", "value": 493.62947642}, {"date": "2011-10-11", "value": 492.97608144}, {"date": "2011-10-12", "value": 493.05534461}, {"date": "2011-10-13", "value": 493.83733629}, {"date": "2011-10-14", "value": 493.22732684}, {"date": "2011-10-15", "value": 493.22814351}, {"date": "2011-10-16", "value": 491.31734262}, {"date": "2011-10-17", "value": 494.17672674}, {"date": "2011-10-18", "value": 490.00515095}, {"date": "2011-10-19", "value": 489.88829466}, {"date": "2011-10-20", "value": 494.28162083}, {"date": "2011-10-21", "value": 493.7067335}, {"date": "2011-10-22", "value": 493.6949406}, {"date": "2011-10-23", "value": 494.12377361}, {"date": "2011-10-24", "value": 491.74148628}, {"date": "2011-10-25", "value": 490.42012467}, {"date": "2011-10-26", "value": 496.02001274}, {"date": "2011-10-27", "value": 491.99793254}, {"date": "2011-10-28", "value": 491.76545604}, {"date": "2011-10-29", "value": 491.76415388}, {"date": "2011-10-30", "value": 491.76415388}, {"date": "2011-10-31", "value": 488.58764721}, {"date": "2011-11-01", "value": 493.62643733}, {"date": "2011-11-02", "value": 490.77021834}, {"date": "2011-11-03", "value": 492.57737389}, {"date": "2011-11-04", "value": 491.8784236}, {"date": "2011-11-05", "value": 492.27355916}, {"date": "2011-11-06", "value": 492.28103251}, {"date": "2011-11-07", "value": 492.47296963}, {"date": "2011-11-08", "value": 497.41853566}, {"date": "2011-11-09", "value": 489.84683046}, {"date": "2011-11-10", "value": 491.46855915}, {"date": "2011-11-11", "value": 494.59479636}, {"date": "2011-11-12", "value": 493.77255665}, {"date": "2011-11-13", "value": 493.76744664}, {"date": "2011-11-14", "value": 491.06383269}, {"date": "2011-11-15", "value": 492.8997472}, {"date": "2011-11-16", "value": 492.53352479}, {"date": "2011-11-17", "value": 492.59294422}, {"date": "2011-11-18", "value": 491.23547636}, {"date": "2011-11-19", "value": 491.98265583}, {"date": "2011-11-20", "value": 492.34994514}, {"date": "2011-11-21", "value": 492.68449263}, {"date": "2011-11-22", "value": 491.40972222}, {"date": "2011-11-23", "value": 491.62247569}, {"date": "2011-11-24", "value": 491.58381835}, {"date": "2011-11-25", "value": 492.35509961}, {"date": "2011-11-26", "value": 492.00835109}, {"date": "2011-11-27", "value": 492.38976754}, {"date": "2011-11-28", "value": 491.67604321}, {"date": "2011-11-29", "value": 491.78829255}, {"date": "2011-11-30", "value": 492.48697651}, {"date": "2011-12-01", "value": 491.87583874}, {"date": "2011-12-02", "value": 490.32851376}, {"date": "2011-12-03", "value": 491.98287759}, {"date": "2011-12-04", "value": 492.49122216}, {"date": "2011-12-05", "value": 492.19882939}, {"date": "2011-12-06", "value": 491.96843177}, {"date": "2011-12-07", "value": 492.22767648}, {"date": "2011-12-08", "value": 490.82834496}, {"date": "2011-12-09", "value": 491.84062003}, {"date": "2011-12-10", "value": 491.9749836}, {"date": "2011-12-11", "value": 491.96987057}, {"date": "2011-12-12", "value": 491.05032326}, {"date": "2011-12-13", "value": 490.75395217}, {"date": "2011-12-14", "value": 491.71289674}, {"date": "2011-12-15", "value": 491.91532064}, {"date": "2011-12-16", "value": 491.36659583}, {"date": "2011-12-17", "value": 491.96101082}, {"date": "2011-12-18", "value": 491.9632424}, {"date": "2011-12-19", "value": 491.65446314}, {"date": "2011-12-20", "value": 491.91348807}, {"date": "2011-12-21", "value": 491.71746475}, {"date": "2011-12-22", "value": 491.96784927}, {"date": "2011-12-23", "value": 491.60471122}, {"date": "2011-12-24", "value": 491.92705274}, {"date": "2011-12-25", "value": 491.92581281}, {"date": "2011-12-26", "value": 491.9312407}, {"date": "2011-12-27", "value": 491.94774949}, {"date": "2011-12-28", "value": 490.06923894}, {"date": "2011-12-29", "value": 492.63808994}, {"date": "2011-12-30", "value": 492.08942542}, {"date": "2011-12-31", "value": 491.80033657}, {"date": "2012-01-01", "value": 491.79269903}, {"date": "2012-01-02", "value": 491.74091121}, {"date": "2012-01-03", "value": 492.56569676}, {"date": "2012-01-04", "value": 491.75855956}, {"date": "2012-01-05", "value": 491.24613712}, {"date": "2012-01-06", "value": 491.33428815}, {"date": "2012-01-07", "value": 492.04184356}, {"date": "2012-01-08", "value": 492.04585963}, {"date": "2012-01-09", "value": 492.22889062}, {"date": "2012-01-10", "value": 491.58596227}, {"date": "2012-01-11", "value": 491.54848666}, {"date": "2012-01-12", "value": 493.15555527}, {"date": "2012-01-13", "value": 490.93270696}, {"date": "2012-01-14", "value": 492.01595684}, {"date": "2012-01-15", "value": 492.00872918}, {"date": "2012-01-16", "value": 492.00624572}, {"date": "2012-01-17", "value": 491.18011647}, {"date": "2012-01-18", "value": 491.6451323}, {"date": "2012-01-19", "value": 492.14461013}, {"date": "2012-01-20", "value": 492.50631684}, {"date": "2012-01-21", "value": 492.00590348}, {"date": "2012-01-22", "value": 492.00612316}, {"date": "2012-01-23", "value": 492.47167648}, {"date": "2012-01-24", "value": 491.80502883}, {"date": "2012-01-25", "value": 492.44518459}, {"date": "2012-01-26", "value": 491.99778151}, {"date": "2012-01-27", "value": 492.48473892}, {"date": "2012-01-28", "value": 491.97839413}, {"date": "2012-01-29", "value": 491.9809515}, {"date": "2012-01-30", "value": 491.77500623}, {"date": "2012-01-31", "value": 490.4579712}, {"date": "2012-02-01", "value": 492.00154071}, {"date": "2012-02-02", "value": 492.93317385}, {"date": "2012-02-03", "value": 491.13852763}, {"date": "2012-02-04", "value": 491.98524825}, {"date": "2012-02-05", "value": 491.98820898}, {"date": "2012-02-06", "value": 493.03329661}, {"date": "2012-02-07", "value": 493.38523387}, {"date": "2012-02-08", "value": 491.67192161}, {"date": "2012-02-09", "value": 492.06421262}, {"date": "2012-02-10", "value": 491.55351823}, {"date": "2012-02-11", "value": 491.77824522}, {"date": "2012-02-12", "value": 491.77861448}, {"date": "2012-02-13", "value": 491.42326128}, {"date": "2012-02-14", "value": 491.46167186}, {"date": "2012-02-15", "value": 491.94707175}, {"date": "2012-02-16", "value": 493.86408734}, {"date": "2012-02-17", "value": 492.03552592}, {"date": "2012-02-18", "value": 492.04069553}, {"date": "2012-02-19", "value": 492.04037933}, {"date": "2012-02-20", "value": 491.66148731}, {"date": "2012-02-21", "value": 492.40644239}, {"date": "2012-02-22", "value": 492.11563473}, {"date": "2012-02-23", "value": 491.99322522}, {"date": "2012-02-24", "value": 492.740947}, {"date": "2012-02-25", "value": 491.9156908}, {"date": "2012-02-26", "value": 494.4070478}, {"date": "2012-02-27", "value": 492.93082207}, {"date": "2012-02-28", "value": 493.38991454}, {"date": "2012-02-29", "value": 490.93847243}, {"date": "2012-03-01", "value": 491.59336006}, {"date": "2012-03-02", "value": 491.82270758}, {"date": "2012-03-03", "value": 491.87444532}, {"date": "2012-03-04", "value": 491.88263184}, {"date": "2012-03-05", "value": 492.07419747}, {"date": "2012-03-06", "value": 491.49464044}, {"date": "2012-03-07", "value": 492.32428596}, {"date": "2012-03-08", "value": 492.01906732}, {"date": "2012-03-09", "value": 490.82064711}, {"date": "2012-03-10", "value": 491.96062308}, {"date": "2012-03-11", "value": 491.95330816}, {"date": "2012-03-12", "value": 492.29737544}, {"date": "2012-03-13", "value": 492.49744227}, {"date": "2012-03-14", "value": 491.38246638}, {"date": "2012-03-15", "value": 492.29429072}, {"date": "2012-03-16", "value": 492.58078442}, {"date": "2012-03-17", "value": 491.99801499}, {"date": "2012-03-18", "value": 491.9974629}, {"date": "2012-03-19", "value": 493.08341267}, {"date": "2012-03-20", "value": 492.19750198}, {"date": "2012-03-21", "value": 491.44768847}, {"date": "2012-03-22", "value": 492.15705073}, {"date": "2012-03-23", "value": 492.14230779}, {"date": "2012-03-24", "value": 492.000517}, {"date": "2012-03-25", "value": 492.62339983}, {"date": "2012-03-26", "value": 492.1617057}, {"date": "2012-03-27", "value": 491.4294923}, {"date": "2012-03-28", "value": 490.65514215}, {"date": "2012-03-29", "value": 492.03989812}, {"date": "2012-03-30", "value": 492.0433652}, {"date": "2012-03-31", "value": 492.03559094}, {"date": "2012-04-01", "value": 491.82655986}, {"date": "2012-04-02", "value": 492.35403554}, {"date": "2012-04-03", "value": 491.71264564}, {"date": "2012-04-04", "value": 491.88149145}, {"date": "2012-04-05", "value": 492.69551278}, {"date": "2012-04-06", "value": 492.53894456}, {"date": "2012-04-07", "value": 492.05994693}, {"date": "2012-04-08", "value": 492.30699813}, {"date": "2012-04-09", "value": 491.34066653}, {"date": "2012-04-10", "value": 491.53124386}, {"date": "2012-04-11", "value": 492.25345525}, {"date": "2012-04-12", "value": 491.07481382}, {"date": "2012-04-13", "value": 491.97306689}, {"date": "2012-04-14", "value": 491.71191172}, {"date": "2012-04-15", "value": 492.51746668}, {"date": "2012-04-16", "value": 491.87552837}, {"date": "2012-04-17", "value": 492.21726073}, {"date": "2012-04-18", "value": 492.48850884}, {"date": "2012-04-19", "value": 492.19185954}, {"date": "2012-04-20", "value": 492.00027732}, {"date": "2012-04-21", "value": 492.00559921}, {"date": "2012-04-22", "value": 491.92954396}, {"date": "2012-04-23", "value": 492.34815753}, {"date": "2012-04-24", "value": 492.00971105}, {"date": "2012-04-25", "value": 492.30370958}, {"date": "2012-04-26", "value": 492.05503166}, {"date": "2012-04-27", "value": 491.86610796}, {"date": "2012-04-28", "value": 491.87335002}, {"date": "2012-04-29", "value": 492.13773121}, {"date": "2012-04-30", "value": 492.08644866}, {"date": "2012-05-01", "value": 492.18742028}, {"date": "2012-05-02", "value": 492.24094327}, {"date": "2012-05-03", "value": 491.51560352}, {"date": "2012-05-04", "value": 491.96862015}, {"date": "2012-05-05", "value": 491.97191019}, {"date": "2012-05-06", "value": 492.35201451}, {"date": "2012-05-07", "value": 491.9482808}, {"date": "2012-05-08", "value": 492.18973151}, {"date": "2012-05-09", "value": 492.04229529}, {"date": "2012-05-10", "value": 491.96576069}, {"date": "2012-05-11", "value": 492.04981571}, {"date": "2012-05-12", "value": 492.05205302}, {"date": "2012-05-13", "value": 491.98060671}, {"date": "2012-05-14", "value": 491.03222266}, {"date": "2012-05-15", "value": 490.4325167}, {"date": "2012-05-16", "value": 492.26899538}, {"date": "2012-05-17", "value": 493.12467056}, {"date": "2012-05-18", "value": 491.57822852}, {"date": "2012-05-19", "value": 491.57639384}, {"date": "2012-05-20", "value": 492.143787}, {"date": "2012-05-21", "value": 491.45456741}, {"date": "2012-05-22", "value": 488.01738944}, {"date": "2012-05-23", "value": 492.34110454}, {"date": "2012-05-24", "value": 491.62641656}, {"date": "2012-05-25", "value": 491.94514334}, {"date": "2012-05-26", "value": 491.95147042}, {"date": "2012-05-27", "value": 491.7570457}, {"date": "2012-05-28", "value": 491.2751059}, {"date": "2012-05-29", "value": 491.63522005}, {"date": "2012-05-30", "value": 491.58869311}, {"date": "2012-05-31", "value": 492.9309853}, {"date": "2012-06-01", "value": 491.98658266}, {"date": "2012-06-02", "value": 491.98539423}, {"date": "2012-06-03", "value": 492.68888667}, {"date": "2012-06-04", "value": 491.96774153}, {"date": "2012-06-05", "value": 492.47891052}, {"date": "2012-06-06", "value": 491.9186086}, {"date": "2012-06-07", "value": 491.86586066}, {"date": "2012-06-08", "value": 491.76535594}, {"date": "2012-06-09", "value": 491.76053594}, {"date": "2012-06-10", "value": 491.37276613}, {"date": "2012-06-11", "value": 491.72200362}, {"date": "2012-06-12", "value": 493.02790978}, {"date": "2012-06-13", "value": 492.44241385}, {"date": "2012-06-14", "value": 492.5678178}, {"date": "2012-06-15", "value": 491.99544537}, {"date": "2012-06-16", "value": 491.99304828}, {"date": "2012-06-17", "value": 491.45680597}, {"date": "2012-06-18", "value": 493.00802556}, {"date": "2012-06-19", "value": 491.4579584}, {"date": "2012-06-20", "value": 490.98724432}, {"date": "2012-06-21", "value": 491.99327064}, {"date": "2012-06-22", "value": 492.00101696}, {"date": "2012-06-23", "value": 491.99811676}, {"date": "2012-06-24", "value": 491.78159039}, {"date": "2012-06-25", "value": 491.94940075}, {"date": "2012-06-26", "value": 491.69578768}, {"date": "2012-06-27", "value": 492.16403452}, {"date": "2012-06-28", "value": 492.89541062}, {"date": "2012-06-29", "value": 491.9714899}, {"date": "2012-06-30", "value": 485.26293327}, {"date": "2012-07-01", "value": 491.93197664}, {"date": "2012-07-02", "value": 492.53447537}, {"date": "2012-07-03", "value": 490.89113667}, {"date": "2012-07-04", "value": 491.76835906}, {"date": "2012-07-05", "value": 491.05516605}, {"date": "2012-07-06", "value": 492.27007398}, {"date": "2012-07-07", "value": 492.06650726}, {"date": "2012-07-08", "value": 492.61143567}, {"date": "2012-07-09", "value": 492.30766214}, {"date": "2012-07-10", "value": 492.78806058}, {"date": "2012-07-11", "value": 492.06747291}, {"date": "2012-07-12", "value": 492.1737678}, {"date": "2012-07-13", "value": 492.56456195}, {"date": "2012-07-14", "value": 492.62825789}, {"date": "2012-07-15", "value": 491.86492188}, {"date": "2012-07-16", "value": 491.6299881}, {"date": "2012-07-17", "value": 497.06690469}, {"date": "2012-07-18", "value": 491.7967343}, {"date": "2012-07-19", "value": 492.95844899}, {"date": "2012-07-20", "value": 492.29726444}, {"date": "2012-07-21", "value": 491.68674713}, {"date": "2012-07-22", "value": 491.96623547}, {"date": "2012-07-23", "value": 492.39384946}, {"date": "2012-07-24", "value": 491.90112812}, {"date": "2012-07-25", "value": 493.44754987}, {"date": "2012-07-26", "value": 492.71725541}, {"date": "2012-07-27", "value": 492.27428952}, {"date": "2012-07-28", "value": 491.92804826}, {"date": "2012-07-29", "value": 492.31020243}, {"date": "2012-07-30", "value": 492.37103304}, {"date": "2012-07-31", "value": 492.45525325}, {"date": "2012-08-01", "value": 489.547244}, {"date": "2012-08-02", "value": 494.67011789}, {"date": "2012-08-03", "value": 495.25661032}, {"date": "2012-08-04", "value": 495.42145494}, {"date": "2012-08-05", "value": 494.29303607}, {"date": "2012-08-06", "value": 492.0527511}, {"date": "2012-08-07", "value": 492.22870354}, {"date": "2012-08-08", "value": 492.08442133}, {"date": "2012-08-09", "value": 492.12730915}, {"date": "2012-08-10", "value": 492.15049838}, {"date": "2012-08-11", "value": 492.10138623}, {"date": "2012-08-12", "value": 493.22490906}, {"date": "2012-08-13", "value": 492.20727107}, {"date": "2012-08-14", "value": 492.18682196}, {"date": "2012-08-15", "value": 492.07619624}, {"date": "2012-08-16", "value": 491.38735275}, {"date": "2012-08-17", "value": 491.72025006}, {"date": "2012-08-18", "value": 492.01096353}, {"date": "2012-08-19", "value": 492.26353603}, {"date": "2012-08-20", "value": 495.11087994}, {"date": "2012-08-21", "value": 496.05904267}, {"date": "2012-08-22", "value": 498.27917148}, {"date": "2012-08-23", "value": 497.04508576}, {"date": "2012-08-24", "value": 496.80148421}, {"date": "2012-08-25", "value": 496.72345191}, {"date": "2012-08-26", "value": 496.59983244}, {"date": "2012-08-27", "value": 497.83744176}, {"date": "2012-08-28", "value": 497.3009525}, {"date": "2012-08-29", "value": 496.67872556}, {"date": "2012-08-30", "value": 498.61246981}, {"date": "2012-08-31", "value": 498.48204606}, {"date": "2012-09-01", "value": 498.55527322}, {"date": "2012-09-02", "value": 498.66545404}, {"date": "2012-09-03", "value": 498.33657243}, {"date": "2012-09-04", "value": 499.0093233}, {"date": "2012-09-05", "value": 499.88716686}, {"date": "2012-09-06", "value": 503.81935046}, {"date": "2012-09-07", "value": 504.60227782}, {"date": "2012-09-08", "value": 504.47423697}, {"date": "2012-09-09", "value": 503.84714328}, {"date": "2012-09-10", "value": 505.6185979}, {"date": "2012-09-11", "value": 506.86968857}, {"date": "2012-09-12", "value": 500.20919055}, {"date": "2012-09-13", "value": 494.82161041}, {"date": "2012-09-14", "value": 494.9298971}, {"date": "2012-09-15", "value": 494.85141732}, {"date": "2012-09-16", "value": 492.40788042}, {"date": "2012-09-17", "value": 492.43631383}, {"date": "2012-09-18", "value": 491.9520776}, {"date": "2012-09-19", "value": 492.06426525}, {"date": "2012-09-20", "value": 492.42119343}, {"date": "2012-09-21", "value": 492.14549561}, {"date": "2012-09-22", "value": 492.09591726}, {"date": "2012-09-23", "value": 492.11054971}, {"date": "2012-09-24", "value": 491.50960507}, {"date": "2012-09-25", "value": 492.00505414}, {"date": "2012-09-26", "value": 492.16830291}, {"date": "2012-09-27", "value": 491.86537201}, {"date": "2012-09-28", "value": 492.04652987}, {"date": "2012-09-29", "value": 491.83309558}, {"date": "2012-09-30", "value": 492.4468661}, {"date": "2012-10-01", "value": 492.29988623}, {"date": "2012-10-02", "value": 492.44946764}, {"date": "2012-10-03", "value": 492.42360885}, {"date": "2012-10-04", "value": 492.31051925}, {"date": "2012-10-05", "value": 492.25714323}, {"date": "2012-10-06", "value": 491.90234594}, {"date": "2012-10-07", "value": 490.42014758}, {"date": "2012-10-08", "value": 487.85611798}, {"date": "2012-10-09", "value": 490.60199928}, {"date": "2012-10-10", "value": 491.2791302}, {"date": "2012-10-11", "value": 493.15387405}, {"date": "2012-10-12", "value": 492.73313901}, {"date": "2012-10-13", "value": 492.27873291}, {"date": "2012-10-14", "value": 492.1878448}, {"date": "2012-10-15", "value": 493.46315075}, {"date": "2012-10-16", "value": 493.80768978}, {"date": "2012-10-17", "value": 492.42576576}, {"date": "2012-10-18", "value": 491.34294868}, {"date": "2012-10-19", "value": 491.43606271}, {"date": "2012-10-20", "value": 492.22431172}, {"date": "2012-10-21", "value": 493.04313306}, {"date": "2012-10-22", "value": 491.8471512}, {"date": "2012-10-23", "value": 490.99270546}, {"date": "2012-10-24", "value": 492.12256184}, {"date": "2012-10-25", "value": 491.94120386}, {"date": "2012-10-26", "value": 492.17958703}, {"date": "2012-10-27", "value": 492.13348074}, {"date": "2012-10-28", "value": 492.13348074}, {"date": "2012-10-29", "value": 491.40969436}, {"date": "2012-10-30", "value": 493.30194624}, {"date": "2012-10-31", "value": 492.02276288}, {"date": "2012-11-01", "value": 491.827534}, {"date": "2012-11-02", "value": 488.81725015}, {"date": "2012-11-03", "value": 488.48128184}, {"date": "2012-11-04", "value": 488.20428659}, {"date": "2012-11-05", "value": 490.54084204}, {"date": "2012-11-06", "value": 491.41752287}, {"date": "2012-11-07", "value": 492.15528141}, {"date": "2012-11-08", "value": 491.27205873}, {"date": "2012-11-09", "value": 491.67726273}, {"date": "2012-11-10", "value": 491.76411749}, {"date": "2012-11-11", "value": 492.28937398}, {"date": "2012-11-12", "value": 492.09097956}, {"date": "2012-11-13", "value": 492.24765874}, {"date": "2012-11-14", "value": 492.09498459}, {"date": "2012-11-15", "value": 493.05805487}, {"date": "2012-11-16", "value": 491.83962576}, {"date": "2012-11-17", "value": 492.14623987}, {"date": "2012-11-18", "value": 492.38834828}, {"date": "2012-11-19", "value": 493.04904796}, {"date": "2012-11-20", "value": 492.92858241}, {"date": "2012-11-21", "value": 492.39645888}, {"date": "2012-11-22", "value": 493.67255566}, {"date": "2012-11-23", "value": 493.52719068}, {"date": "2012-11-24", "value": 493.63467926}, {"date": "2012-11-25", "value": 492.42919964}, {"date": "2012-11-26", "value": 492.37916629}, {"date": "2012-11-27", "value": 491.62575528}, {"date": "2012-11-28", "value": 491.28451331}, {"date": "2012-11-29", "value": 492.14727546}, {"date": "2012-11-30", "value": 492.64638348}, {"date": "2012-12-01", "value": 492.12872766}, {"date": "2012-12-02", "value": 491.88997739}, {"date": "2012-12-03", "value": 492.40546328}, {"date": "2012-12-04", "value": 492.6590097}, {"date": "2012-12-05", "value": 492.23656954}, {"date": "2012-12-06", "value": 491.40991371}, {"date": "2012-12-07", "value": 491.12333644}, {"date": "2012-12-08", "value": 492.90021141}, {"date": "2012-12-09", "value": 492.1860682}, {"date": "2012-12-10", "value": 492.03457509}, {"date": "2012-12-11", "value": 492.49432054}, {"date": "2012-12-12", "value": 492.86092257}, {"date": "2012-12-13", "value": 492.75299748}, {"date": "2012-12-14", "value": 492.62448223}, {"date": "2012-12-15", "value": 492.8311114}, {"date": "2012-12-16", "value": 492.64783611}, {"date": "2012-12-17", "value": 492.03040554}, {"date": "2012-12-18", "value": 492.42313031}, {"date": "2012-12-19", "value": 493.10651005}, {"date": "2012-12-20", "value": 492.7326962}, {"date": "2012-12-21", "value": 491.71314867}, {"date": "2012-12-22", "value": 492.24299275}, {"date": "2012-12-23", "value": 492.31020532}, {"date": "2012-12-24", "value": 492.24296146}, {"date": "2012-12-25", "value": 492.4353737}, {"date": "2012-12-26", "value": 492.91521883}, {"date": "2012-12-27", "value": 492.79219507}, {"date": "2012-12-28", "value": 492.64564858}, {"date": "2012-12-29", "value": 492.35971927}, {"date": "2012-12-30", "value": 492.33799411}, {"date": "2012-12-31", "value": 491.22974542}, {"date": "2013-01-01", "value": 492.17614274}, {"date": "2013-01-02", "value": 492.85042458}, {"date": "2013-01-03", "value": 490.54395806}, {"date": "2013-01-04", "value": 492.62039341}, {"date": "2013-01-05", "value": 492.62124466}, {"date": "2013-01-06", "value": 493.76698889}, {"date": "2013-01-07", "value": 493.8122257}, {"date": "2013-01-08", "value": 492.53395518}, {"date": "2013-01-09", "value": 491.42823748}, {"date": "2013-01-10", "value": 494.35619428}, {"date": "2013-01-11", "value": 493.70178548}, {"date": "2013-01-12", "value": 493.59558255}, {"date": "2013-01-13", "value": 494.10601696}, {"date": "2013-01-14", "value": 492.75374592}, {"date": "2013-01-15", "value": 491.34781682}, {"date": "2013-01-16", "value": 491.54291255}, {"date": "2013-01-17", "value": 493.31127906}, {"date": "2013-01-18", "value": 493.45248248}, {"date": "2013-01-19", "value": 493.15522499}, {"date": "2013-01-20", "value": 493.18372266}, {"date": "2013-01-21", "value": 493.23728475}, {"date": "2013-01-22", "value": 493.07576424}, {"date": "2013-01-23", "value": 492.40262075}, {"date": "2013-01-24", "value": 493.02962537}, {"date": "2013-01-25", "value": 493.20063506}, {"date": "2013-01-26", "value": 493.04754533}, {"date": "2013-01-27", "value": 492.26876944}, {"date": "2013-01-28", "value": 492.06585071}, {"date": "2013-01-29", "value": 492.59960659}, {"date": "2013-01-30", "value": 492.89240197}, {"date": "2013-01-31", "value": 493.62399326}, {"date": "2013-02-01", "value": 492.2286545}, {"date": "2013-02-02", "value": 490.49720031}, {"date": "2013-02-03", "value": 491.12851214}, {"date": "2013-02-04", "value": 487.06750513}, {"date": "2013-02-05", "value": 489.46147062}, {"date": "2013-02-06", "value": 492.36784748}, {"date": "2013-02-07", "value": 492.04139492}, {"date": "2013-02-08", "value": 491.81973353}, {"date": "2013-02-09", "value": 492.21216576}, {"date": "2013-02-10", "value": 492.37890333}, {"date": "2013-02-11", "value": 492.02603232}, {"date": "2013-02-12", "value": 491.72439506}, {"date": "2013-02-13", "value": 491.88847049}, {"date": "2013-02-14", "value": 489.39936414}, {"date": "2013-02-15", "value": 492.46685024}, {"date": "2013-02-16", "value": 492.46763888}, {"date": "2013-02-17", "value": 491.9647073}, {"date": "2013-02-18", "value": 492.32178548}, {"date": "2013-02-19", "value": 492.10678417}, {"date": "2013-02-20", "value": 491.60678128}, {"date": "2013-02-21", "value": 491.60465638}, {"date": "2013-02-22", "value": 491.41142156}, {"date": "2013-02-23", "value": 492.38421164}, {"date": "2013-02-24", "value": 492.48558276}, {"date": "2013-02-25", "value": 487.28973806}, {"date": "2013-02-26", "value": 491.72003923}, {"date": "2013-02-27", "value": 491.11606487}, {"date": "2013-02-28", "value": 492.35917519}, {"date": "2013-03-01", "value": 491.70562872}, {"date": "2013-03-02", "value": 491.57517123}, {"date": "2013-03-03", "value": 491.39940124}, {"date": "2013-03-04", "value": 492.55365399}, {"date": "2013-03-05", "value": 492.7254078}, {"date": "2013-03-06", "value": 491.95649971}, {"date": "2013-03-07", "value": 493.17620614}, {"date": "2013-03-08", "value": 491.31669354}, {"date": "2013-03-09", "value": 492.26737912}, {"date": "2013-03-10", "value": 491.09973095}, {"date": "2013-03-11", "value": 490.942974}, {"date": "2013-03-12", "value": 492.30348097}, {"date": "2013-03-13", "value": 491.07473208}, {"date": "2013-03-14", "value": 492.81202763}, {"date": "2013-03-15", "value": 492.73319923}, {"date": "2013-03-16", "value": 492.95734331}, {"date": "2013-03-17", "value": 489.61884847}, {"date": "2013-03-18", "value": 490.78667789}, {"date": "2013-03-19", "value": 489.7956317}, {"date": "2013-03-20", "value": 491.89657314}, {"date": "2013-03-21", "value": 492.07707581}, {"date": "2013-03-22", "value": 492.85885164}, {"date": "2013-03-23", "value": 492.99420764}, {"date": "2013-03-24", "value": 492.21169721}, {"date": "2013-03-25", "value": 491.29743003}, {"date": "2013-03-26", "value": 491.22759073}, {"date": "2013-03-27", "value": 492.15584781}, {"date": "2013-03-28", "value": 492.10859769}, {"date": "2013-03-29", "value": 492.82161857}, {"date": "2013-03-30", "value": 492.36541716}, {"date": "2013-03-31", "value": 492.10511116}, {"date": "2013-04-01", "value": 492.16621578}, {"date": "2013-04-02", "value": 491.97382575}, {"date": "2013-04-03", "value": 493.08137264}, {"date": "2013-04-04", "value": 491.43770515}, {"date": "2013-04-05", "value": 490.86171179}, {"date": "2013-04-06", "value": 491.47237637}, {"date": "2013-04-07", "value": 492.45778443}, {"date": "2013-04-08", "value": 492.19016008}, {"date": "2013-04-09", "value": 492.34730429}, {"date": "2013-04-10", "value": 492.22136594}, {"date": "2013-04-11", "value": 492.32842238}, {"date": "2013-04-12", "value": 492.44417371}, {"date": "2013-04-13", "value": 492.49399942}, {"date": "2013-04-14", "value": 491.95768252}, {"date": "2013-04-15", "value": 495.85937603}, {"date": "2013-04-16", "value": 493.07328105}, {"date": "2013-04-17", "value": 491.03362518}, {"date": "2013-04-18", "value": 491.89579689}, {"date": "2013-04-19", "value": 492.12081098}, {"date": "2013-04-20", "value": 492.48195762}, {"date": "2013-04-21", "value": 492.22200306}, {"date": "2013-04-22", "value": 491.53189664}, {"date": "2013-04-23", "value": 492.51689633}, {"date": "2013-04-24", "value": 492.8993175}, {"date": "2013-04-25", "value": 492.36869325}, {"date": "2013-04-26", "value": 492.29170575}, {"date": "2013-04-27", "value": 492.93606085}, {"date": "2013-04-28", "value": 493.25427902}, {"date": "2013-04-29", "value": 491.78938246}, {"date": "2013-04-30", "value": 493.16513302}, {"date": "2013-05-01", "value": 490.63644195}, {"date": "2013-05-02", "value": 492.09934928}, {"date": "2013-05-03", "value": 492.55846097}, {"date": "2013-05-04", "value": 492.62883637}, {"date": "2013-05-05", "value": 492.32376106}, {"date": "2013-05-06", "value": 492.18381064}, {"date": "2013-05-07", "value": 492.71767227}, {"date": "2013-05-08", "value": 490.07340469}, {"date": "2013-05-09", "value": 491.12531989}, {"date": "2013-05-10", "value": 492.24050814}, {"date": "2013-05-11", "value": 491.97178984}, {"date": "2013-05-12", "value": 491.75514521}, {"date": "2013-05-13", "value": 491.76001554}, {"date": "2013-05-14", "value": 492.65515328}, {"date": "2013-05-15", "value": 492.06364374}, {"date": "2013-05-16", "value": 491.69370757}, {"date": "2013-05-17", "value": 492.02416942}, {"date": "2013-05-18", "value": 492.77216442}, {"date": "2013-05-19", "value": 492.80781318}, {"date": "2013-05-20", "value": 492.81444748}, {"date": "2013-05-21", "value": 492.91049407}, {"date": "2013-05-22", "value": 491.90868678}, {"date": "2013-05-23", "value": 492.79993268}, {"date": "2013-05-24", "value": 492.51349604}, {"date": "2013-05-25", "value": 492.62116606}, {"date": "2013-05-26", "value": 492.35951947}, {"date": "2013-05-27", "value": 491.73658273}, {"date": "2013-05-28", "value": 493.80801603}, {"date": "2013-05-29", "value": 494.84722602}, {"date": "2013-05-30", "value": 493.83879906}, {"date": "2013-05-31", "value": 492.91083514}, {"date": "2013-06-01", "value": 492.84156796}, {"date": "2013-06-02", "value": 491.94772172}, {"date": "2013-06-03", "value": 493.37687187}, {"date": "2013-06-04", "value": 492.0930266}, {"date": "2013-06-05", "value": 492.61652288}, {"date": "2013-06-06", "value": 492.32234268}, {"date": "2013-06-07", "value": 492.1931369}, {"date": "2013-06-08", "value": 491.81527956}, {"date": "2013-06-09", "value": 492.13251911}, {"date": "2013-06-10", "value": 492.93021925}, {"date": "2013-06-11", "value": 492.54880194}, {"date": "2013-06-12", "value": 493.18415426}, {"date": "2013-06-13", "value": 491.94231667}, {"date": "2013-06-14", "value": 492.18949138}, {"date": "2013-06-15", "value": 492.29215822}, {"date": "2013-06-16", "value": 492.90954143}, {"date": "2013-06-17", "value": 492.74741226}, {"date": "2013-06-18", "value": 492.56356615}, {"date": "2013-06-19", "value": 489.87862158}, {"date": "2013-06-20", "value": 487.86351147}, {"date": "2013-06-21", "value": 487.13288614}, {"date": "2013-06-22", "value": 488.04762717}, {"date": "2013-06-23", "value": 491.02036238}, {"date": "2013-06-24", "value": 492.55031554}, {"date": "2013-06-25", "value": 490.1941783}, {"date": "2013-06-26", "value": 490.83298139}, {"date": "2013-06-27", "value": 492.32712995}, {"date": "2013-06-28", "value": 492.13226109}, {"date": "2013-06-29", "value": 492.11874927}, {"date": "2013-06-30", "value": 492.02640307}, {"date": "2013-07-01", "value": 492.04628595}, {"date": "2013-07-02", "value": 492.00418437}, {"date": "2013-07-03", "value": 490.19348748}, {"date": "2013-07-04", "value": 491.29172446}, {"date": "2013-07-05", "value": 492.15834178}, {"date": "2013-07-06", "value": 492.14722297}, {"date": "2013-07-07", "value": 490.47506977}, {"date": "2013-07-08", "value": 492.50790094}, {"date": "2013-07-09", "value": 499.2545412}, {"date": "2013-07-10", "value": 497.14341597}, {"date": "2013-07-11", "value": 492.54813644}, {"date": "2013-07-12", "value": 492.7080127}, {"date": "2013-07-13", "value": 492.61180051}, {"date": "2013-07-14", "value": 491.8753949}, {"date": "2013-07-15", "value": 492.61112205}, {"date": "2013-07-16", "value": 491.59323213}, {"date": "2013-07-17", "value": 492.02221494}, {"date": "2013-07-18", "value": 492.43228188}, {"date": "2013-07-19", "value": 492.2477661}, {"date": "2013-07-20", "value": 492.30516093}, {"date": "2013-07-21", "value": 492.7830446}, {"date": "2013-07-22", "value": 491.77646795}, {"date": "2013-07-23", "value": 491.21766241}, {"date": "2013-07-24", "value": 492.75142373}, {"date": "2013-07-25", "value": 493.06166594}, {"date": "2013-07-26", "value": 493.04106861}, {"date": "2013-07-27", "value": 492.5429797}, {"date": "2013-07-28", "value": 492.24809008}, {"date": "2013-07-29", "value": 492.64913514}, {"date": "2013-07-30", "value": 493.17853677}, {"date": "2013-07-31", "value": 491.03180604}, {"date": "2013-08-01", "value": 492.29193198}, {"date": "2013-08-02", "value": 492.77916041}, {"date": "2013-08-03", "value": 492.47726246}, {"date": "2013-08-04", "value": 492.30798207}, {"date": "2013-08-05", "value": 492.35048202}, {"date": "2013-08-06", "value": 492.71162152}, {"date": "2013-08-07", "value": 493.20980835}, {"date": "2013-08-08", "value": 492.57827851}, {"date": "2013-08-09", "value": 492.1026934}, {"date": "2013-08-10", "value": 492.23083181}, {"date": "2013-08-11", "value": 491.57834402}, {"date": "2013-08-12", "value": 492.22032931}, {"date": "2013-08-13", "value": 492.55096466}, {"date": "2013-08-14", "value": 493.20654885}, {"date": "2013-08-15", "value": 492.07016796}, {"date": "2013-08-16", "value": 492.27821543}, {"date": "2013-08-17", "value": 492.09638121}, {"date": "2013-08-18", "value": 492.08704}, {"date": "2013-08-19", "value": 492.37040563}, {"date": "2013-08-20", "value": 491.4250374}, {"date": "2013-08-21", "value": 492.1067388}, {"date": "2013-08-22", "value": 492.13918022}, {"date": "2013-08-23", "value": 491.98830503}, {"date": "2013-08-24", "value": 492.03571715}, {"date": "2013-08-25", "value": 492.50206576}, {"date": "2013-08-26", "value": 492.32476151}, {"date": "2013-08-27", "value": 492.23852036}, {"date": "2013-08-28", "value": 491.84916179}, {"date": "2013-08-29", "value": 492.22300246}, {"date": "2013-08-30", "value": 491.94106451}, {"date": "2013-08-31", "value": 491.6608544}, {"date": "2013-09-01", "value": 491.3169029}, {"date": "2013-09-02", "value": 490.99023857}, {"date": "2013-09-03", "value": 491.43617021}, {"date": "2013-09-04", "value": 489.71342551}, {"date": "2013-09-05", "value": 490.69442176}, {"date": "2013-09-06", "value": 491.07568629}, {"date": "2013-09-07", "value": 490.82591573}, {"date": "2013-09-08", "value": 492.36335104}, {"date": "2013-09-09", "value": 492.92853827}, {"date": "2013-09-10", "value": 493.72631495}, {"date": "2013-09-11", "value": 493.66840846}, {"date": "2013-09-12", "value": 492.95183846}, {"date": "2013-09-13", "value": 493.1015651}, {"date": "2013-09-14", "value": 494.93557782}, {"date": "2013-09-15", "value": 494.60741057}, {"date": "2013-09-16", "value": 493.95722032}, {"date": "2013-09-17", "value": 495.03861909}, {"date": "2013-09-18", "value": 496.8580846}, {"date": "2013-09-19", "value": 496.62203766}, {"date": "2013-09-20", "value": 496.54082309}, {"date": "2013-09-21", "value": 498.84938586}, {"date": "2013-09-22", "value": 495.29724476}, {"date": "2013-09-23", "value": 493.04431028}, {"date": "2013-09-24", "value": 492.81924714}, {"date": "2013-09-25", "value": 492.22658264}, {"date": "2013-09-26", "value": 492.36409612}, {"date": "2013-09-27", "value": 492.14617392}, {"date": "2013-09-28", "value": 491.78003295}, {"date": "2013-09-29", "value": 491.93553665}, {"date": "2013-09-30", "value": 492.06934884}, {"date": "2013-10-01", "value": 492.00107186}, {"date": "2013-10-02", "value": 491.79601943}, {"date": "2013-10-03", "value": 492.21647289}, {"date": "2013-10-04", "value": 491.95670092}, {"date": "2013-10-05", "value": 492.14760658}, {"date": "2013-10-06", "value": 492.24010049}, {"date": "2013-10-07", "value": 492.16405529}, {"date": "2013-10-08", "value": 491.77714224}, {"date": "2013-10-09", "value": 492.28577805}, {"date": "2013-10-10", "value": 492.28879375}, {"date": "2013-10-11", "value": 492.09978329}, {"date": "2013-10-12", "value": 492.31019108}, {"date": "2013-10-13", "value": 492.39224325}, {"date": "2013-10-14", "value": 492.20064129}, {"date": "2013-10-15", "value": 491.84289192}, {"date": "2013-10-16", "value": 493.12481558}, {"date": "2013-10-17", "value": 492.43481474}, {"date": "2013-10-18", "value": 492.17795172}, {"date": "2013-10-19", "value": 491.94926039}, {"date": "2013-10-20", "value": 491.83819346}, {"date": "2013-10-21", "value": 492.17841273}, {"date": "2013-10-22", "value": 492.33552305}, {"date": "2013-10-23", "value": 491.7879047}, {"date": "2013-10-24", "value": 492.1182432}, {"date": "2013-10-25", "value": 491.74003064}, {"date": "2013-10-26", "value": 492.23842468}, {"date": "2013-10-27", "value": 492.23842468}, {"date": "2013-10-28", "value": 491.8029181}, {"date": "2013-10-29", "value": 492.03985094}, {"date": "2013-10-30", "value": 491.87251778}, {"date": "2013-10-31", "value": 491.71587615}, {"date": "2013-11-01", "value": 492.54555181}, {"date": "2013-11-02", "value": 490.56457639}, {"date": "2013-11-03", "value": 492.52780336}, {"date": "2013-11-04", "value": 491.48241335}, {"date": "2013-11-05", "value": 491.83367014}, {"date": "2013-11-06", "value": 492.54660576}, {"date": "2013-11-07", "value": 490.99785324}, {"date": "2013-11-08", "value": 491.56401722}, {"date": "2013-11-09", "value": 492.53004318}, {"date": "2013-11-10", "value": 492.27694425}, {"date": "2013-11-11", "value": 492.58780233}, {"date": "2013-11-12", "value": 492.29269996}, {"date": "2013-11-13", "value": 492.84221104}, {"date": "2013-11-14", "value": 492.29887904}, {"date": "2013-11-15", "value": 492.66788129}, {"date": "2013-11-16", "value": 492.57631373}, {"date": "2013-11-17", "value": 492.5141018}, {"date": "2013-11-18", "value": 492.25105331}, {"date": "2013-11-19", "value": 492.34889481}, {"date": "2013-11-20", "value": 491.5563544}, {"date": "2013-11-21", "value": 492.71333055}, {"date": "2013-11-22", "value": 493.1232951}, {"date": "2013-11-23", "value": 492.39596269}, {"date": "2013-11-24", "value": 492.18723404}, {"date": "2013-11-25", "value": 492.79788557}, {"date": "2013-11-26", "value": 492.55012348}, {"date": "2013-11-27", "value": 492.17821702}, {"date": "2013-11-28", "value": 492.55709427}, {"date": "2013-11-29", "value": 492.4217994}, {"date": "2013-11-30", "value": 492.28376505}, {"date": "2013-12-01", "value": 492.2459638}, {"date": "2013-12-02", "value": 491.72977876}, {"date": "2013-12-03", "value": 492.5811169}, {"date": "2013-12-04", "value": 492.23889969}, {"date": "2013-12-05", "value": 492.94402439}, {"date": "2013-12-06", "value": 492.95621368}, {"date": "2013-12-07", "value": 492.2681513}, {"date": "2013-12-08", "value": 492.50010285}, {"date": "2013-12-09", "value": 492.67459718}, {"date": "2013-12-10", "value": 492.23839337}, {"date": "2013-12-11", "value": 492.06616765}, {"date": "2013-12-12", "value": 492.02400726}, {"date": "2013-12-13", "value": 491.86574055}, {"date": "2013-12-14", "value": 492.33177602}, {"date": "2013-12-15", "value": 492.17225656}, {"date": "2013-12-16", "value": 492.48899133}, {"date": "2013-12-17", "value": 492.40059212}, {"date": "2013-12-18", "value": 490.87013022}, {"date": "2013-12-19", "value": 491.5575486}, {"date": "2013-12-20", "value": 492.11482874}, {"date": "2013-12-21", "value": 491.91921568}, {"date": "2013-12-22", "value": 491.83982447}, {"date": "2013-12-23", "value": 492.57606269}, {"date": "2013-12-24", "value": 491.93149055}, {"date": "2013-12-25", "value": 492.2492988}, {"date": "2013-12-26", "value": 492.24904508}, {"date": "2013-12-27", "value": 492.56074252}, {"date": "2013-12-28", "value": 491.8230232}, {"date": "2013-12-29", "value": 492.43650531}, {"date": "2013-12-30", "value": 492.16054356}, {"date": "2013-12-31", "value": 491.29723189}, {"date": "2014-01-01", "value": 491.2993755}, {"date": "2014-01-02", "value": 490.60626597}, {"date": "2014-01-03", "value": 490.0189569}, {"date": "2014-01-04", "value": 491.88259434}, {"date": "2014-01-05", "value": 492.23811207}, {"date": "2014-01-06", "value": 492.41234682}, {"date": "2014-01-07", "value": 491.90631722}, {"date": "2014-01-08", "value": 491.76677663}, {"date": "2014-01-09", "value": 492.1483512}, {"date": "2014-01-10", "value": 492.87430633}, {"date": "2014-01-11", "value": 492.86491252}, {"date": "2014-01-12", "value": 492.11314333}, {"date": "2014-01-13", "value": 492.0757087}, {"date": "2014-01-14", "value": 492.08831975}, {"date": "2014-01-15", "value": 491.53445977}, {"date": "2014-01-16", "value": 492.19837423}, {"date": "2014-01-17", "value": 491.51636314}, {"date": "2014-01-18", "value": 492.28401229}, {"date": "2014-01-19", "value": 492.07467352}, {"date": "2014-01-20", "value": 491.72749827}, {"date": "2014-01-21", "value": 492.37621695}, {"date": "2014-01-22", "value": 491.96877498}, {"date": "2014-01-23", "value": 493.2987253}, {"date": "2014-01-24", "value": 492.32750226}, {"date": "2014-01-25", "value": 492.16208712}, {"date": "2014-01-26", "value": 492.21651346}, {"date": "2014-01-27", "value": 492.09895399}, {"date": "2014-01-28", "value": 491.41203457}, {"date": "2014-01-29", "value": 491.97768882}, {"date": "2014-01-30", "value": 491.14161403}, {"date": "2014-01-31", "value": 490.62540466}, {"date": "2014-02-01", "value": 491.58557574}, {"date": "2014-02-02", "value": 491.55356565}, {"date": "2014-02-03", "value": 492.44441138}, {"date": "2014-02-04", "value": 491.88687532}, {"date": "2014-02-05", "value": 492.32266446}, {"date": "2014-02-06", "value": 492.66730095}, {"date": "2014-02-07", "value": 492.45798394}, {"date": "2014-02-08", "value": 492.40001636}, {"date": "2014-02-09", "value": 491.76342168}, {"date": "2014-02-10", "value": 492.49128169}, {"date": "2014-02-11", "value": 492.10296765}, {"date": "2014-02-12", "value": 491.70068517}, {"date": "2014-02-13", "value": 492.87758871}, {"date": "2014-02-14", "value": 492.55298902}, {"date": "2014-02-15", "value": 492.26368977}, {"date": "2014-02-16", "value": 492.51866265}, {"date": "2014-02-17", "value": 492.36833233}, {"date": "2014-02-18", "value": 492.91583539}, {"date": "2014-02-19", "value": 491.90209032}, {"date": "2014-02-20", "value": 491.76108101}, {"date": "2014-02-21", "value": 492.56998983}, {"date": "2014-02-22", "value": 492.10867773}, {"date": "2014-02-23", "value": 492.10489078}, {"date": "2014-02-24", "value": 492.03256197}, {"date": "2014-02-25", "value": 492.20753498}, {"date": "2014-02-26", "value": 491.48068423}, {"date": "2014-02-27", "value": 492.37522794}, {"date": "2014-02-28", "value": 493.86216462}, {"date": "2014-03-01", "value": 492.05103787}, {"date": "2014-03-02", "value": 491.5531783}, {"date": "2014-03-03", "value": 491.49689586}, {"date": "2014-03-04", "value": 491.91518949}, {"date": "2014-03-05", "value": 492.17669844}, {"date": "2014-03-06", "value": 493.33160069}, {"date": "2014-03-07", "value": 493.27686203}, {"date": "2014-03-08", "value": 492.18553411}, {"date": "2014-03-09", "value": 492.19397538}, {"date": "2014-03-10", "value": 492.06101436}, {"date": "2014-03-11", "value": 491.82454098}, {"date": "2014-03-12", "value": 492.31545434}, {"date": "2014-03-13", "value": 489.85644347}, {"date": "2014-03-14", "value": 491.94747166}, {"date": "2014-03-15", "value": 492.37443659}, {"date": "2014-03-16", "value": 491.93342142}, {"date": "2014-03-17", "value": 492.20262612}, {"date": "2014-03-18", "value": 492.06960059}, {"date": "2014-03-19", "value": 491.3336282}, {"date": "2014-03-20", "value": 491.43738977}, {"date": "2014-03-21", "value": 491.63931916}, {"date": "2014-03-22", "value": 492.03549014}, {"date": "2014-03-23", "value": 491.94850366}, {"date": "2014-03-24", "value": 492.3901349}, {"date": "2014-03-25", "value": 492.54895617}, {"date": "2014-03-26", "value": 492.19497601}, {"date": "2014-03-27", "value": 491.48645677}, {"date": "2014-03-28", "value": 491.89182424}, {"date": "2014-03-29", "value": 492.03750258}, {"date": "2014-03-30", "value": 492.18064872}, {"date": "2014-03-31", "value": 492.33903004}, {"date": "2014-04-01", "value": 492.06189001}, {"date": "2014-04-02", "value": 491.37429187}, {"date": "2014-04-03", "value": 492.04080794}, {"date": "2014-04-04", "value": 492.00539904}, {"date": "2014-04-05", "value": 492.02112329}, {"date": "2014-04-06", "value": 492.35359518}, {"date": "2014-04-07", "value": 492.60099045}, {"date": "2014-04-08", "value": 493.06010225}, {"date": "2014-04-09", "value": 492.69092878}, {"date": "2014-04-10", "value": 492.59059163}, {"date": "2014-04-11", "value": 492.0159118}, {"date": "2014-04-12", "value": 491.11683906}, {"date": "2014-04-13", "value": 491.41324324}, {"date": "2014-04-14", "value": 492.01478105}, {"date": "2014-04-15", "value": 491.96271121}, {"date": "2014-04-16", "value": 491.93819061}, {"date": "2014-04-17", "value": 492.08589228}, {"date": "2014-04-18", "value": 492.10434855}, {"date": "2014-04-19", "value": 492.25916256}, {"date": "2014-04-20", "value": 491.93809314}, {"date": "2014-04-21", "value": 494.17894126}, {"date": "2014-04-22", "value": 494.10540134}, {"date": "2014-04-23", "value": 492.56027496}, {"date": "2014-04-24", "value": 492.19244657}, {"date": "2014-04-25", "value": 492.09896799}, {"date": "2014-04-26", "value": 492.07774702}, {"date": "2014-04-27", "value": 492.29064742}, {"date": "2014-04-28", "value": 491.82446764}, {"date": "2014-04-29", "value": 492.6881874}, {"date": "2014-04-30", "value": 492.18066959}, {"date": "2014-05-01", "value": 492.13639705}, {"date": "2014-05-02", "value": 492.1754751}, {"date": "2014-05-03", "value": 492.27241446}, {"date": "2014-05-04", "value": 492.20750895}, {"date": "2014-05-05", "value": 493.20235642}, {"date": "2014-05-06", "value": 491.98263942}, {"date": "2014-05-07", "value": 491.48256675}, {"date": "2014-05-08", "value": 491.25336746}, {"date": "2014-05-09", "value": 492.016469}, {"date": "2014-05-10", "value": 491.95593617}, {"date": "2014-05-11", "value": 491.96784889}, {"date": "2014-05-12", "value": 491.5287161}, {"date": "2014-05-13", "value": 492.08109776}, {"date": "2014-05-14", "value": 492.3072936}, {"date": "2014-05-15", "value": 491.91242725}, {"date": "2014-05-16", "value": 491.98447107}, {"date": "2014-05-17", "value": 492.02114866}, {"date": "2014-05-18", "value": 492.10548176}, {"date": "2014-05-19", "value": 492.05779848}, {"date": "2014-05-20", "value": 491.97269629}, {"date": "2014-05-21", "value": 491.86686968}, {"date": "2014-05-22", "value": 491.8949786}, {"date": "2014-05-23", "value": 492.16064662}, {"date": "2014-05-24", "value": 492.06178396}, {"date": "2014-05-25", "value": 492.250307}, {"date": "2014-05-26", "value": 492.25687248}, {"date": "2014-05-27", "value": 491.98665035}, {"date": "2014-05-28", "value": 492.06553966}, {"date": "2014-05-29", "value": 492.43087935}, {"date": "2014-05-30", "value": 492.33806408}, {"date": "2014-05-31", "value": 492.49595944}, {"date": "2014-06-01", "value": 491.75527604}, {"date": "2014-06-02", "value": 492.21073001}, {"date": "2014-06-03", "value": 491.7785892}, {"date": "2014-06-04", "value": 492.58756591}, {"date": "2014-06-05", "value": 492.25127897}, {"date": "2014-06-06", "value": 492.1171487}, {"date": "2014-06-07", "value": 492.06835858}, {"date": "2014-06-08", "value": 491.6608308}, {"date": "2014-06-09", "value": 491.72483949}, {"date": "2014-06-10", "value": 491.56271145}, {"date": "2014-06-11", "value": 490.93425474}, {"date": "2014-06-12", "value": 492.00173301}, {"date": "2014-06-13", "value": 492.13957865}, {"date": "2014-06-14", "value": 492.02843531}, {"date": "2014-06-15", "value": 492.50733608}, {"date": "2014-06-16", "value": 491.92722642}, {"date": "2014-06-17", "value": 492.26728599}, {"date": "2014-06-18", "value": 492.48842715}, {"date": "2014-06-19", "value": 492.02854307}, {"date": "2014-06-20", "value": 492.13589447}, {"date": "2014-06-21", "value": 492.14444188}, {"date": "2014-06-22", "value": 492.02472931}, {"date": "2014-06-23", "value": 492.22217838}, {"date": "2014-06-24", "value": 492.37815367}, {"date": "2014-06-25", "value": 491.8969155}, {"date": "2014-06-26", "value": 492.35033916}, {"date": "2014-06-27", "value": 492.41783019}, {"date": "2014-06-28", "value": 492.86901643}, {"date": "2014-06-29", "value": 492.80026564}, {"date": "2014-06-30", "value": 492.48943301}, {"date": "2014-07-01", "value": 491.87295496}, {"date": "2014-07-02", "value": 491.5424753}, {"date": "2014-07-03", "value": 491.70300031}, {"date": "2014-07-04", "value": 491.69187058}, {"date": "2014-07-05", "value": 491.89035213}, {"date": "2014-07-06", "value": 492.11611674}, {"date": "2014-07-07", "value": 492.07673042}, {"date": "2014-07-08", "value": 492.29619424}, {"date": "2014-07-09", "value": 491.95920644}, {"date": "2014-07-10", "value": 491.99051598}, {"date": "2014-07-11", "value": 492.19031161}, {"date": "2014-07-12", "value": 492.09325389}, {"date": "2014-07-13", "value": 492.30117955}, {"date": "2014-07-14", "value": 491.73303665}, {"date": "2014-07-15", "value": 491.31949686}, {"date": "2014-07-16", "value": 492.07014863}, {"date": "2014-07-17", "value": 492.14853936}, {"date": "2014-07-18", "value": 492.00905064}, {"date": "2014-07-19", "value": 492.14883986}, {"date": "2014-07-20", "value": 492.017769}, {"date": "2014-07-21", "value": 491.59163446}, {"date": "2014-07-22", "value": 491.57093249}, {"date": "2014-07-23", "value": 492.06288368}, {"date": "2014-07-24", "value": 491.81348466}, {"date": "2014-07-25", "value": 491.82353178}, {"date": "2014-07-26", "value": 492.14339633}, {"date": "2014-07-27", "value": 491.81184407}, {"date": "2014-07-28", "value": 491.8919941}, {"date": "2014-07-29", "value": 491.99267247}, {"date": "2014-07-30", "value": 492.14874418}, {"date": "2014-07-31", "value": 492.49548134}, {"date": "2014-08-01", "value": 492.24913388}, {"date": "2014-08-02", "value": 491.58827004}, {"date": "2014-08-03", "value": 492.02423868}, {"date": "2014-08-04", "value": 491.31165341}, {"date": "2014-08-05", "value": 492.0822695}, {"date": "2014-08-06", "value": 491.75238808}, {"date": "2014-08-07", "value": 492.5600633}, {"date": "2014-08-08", "value": 492.07510327}, {"date": "2014-08-09", "value": 491.96439678}, {"date": "2014-08-10", "value": 492.32751513}, {"date": "2014-08-11", "value": 491.99873001}, {"date": "2014-08-12", "value": 491.92378623}, {"date": "2014-08-13", "value": 491.98881659}, {"date": "2014-08-14", "value": 492.25224103}, {"date": "2014-08-15", "value": 492.26805574}, {"date": "2014-08-16", "value": 492.15134107}, {"date": "2014-08-17", "value": 491.88349969}, {"date": "2014-08-18", "value": 491.52200437}, {"date": "2014-08-19", "value": 490.95953435}, {"date": "2014-08-20", "value": 491.11049284}, {"date": "2014-08-21", "value": 490.76273206}, {"date": "2014-08-22", "value": 490.78194025}, {"date": "2014-08-23", "value": 490.36666095}, {"date": "2014-08-24", "value": 490.24782718}, {"date": "2014-08-25", "value": 490.07575319}, {"date": "2014-08-26", "value": 490.32198739}, {"date": "2014-08-27", "value": 490.16872075}, {"date": "2014-08-28", "value": 489.7910138}, {"date": "2014-08-29", "value": 489.7737093}, {"date": "2014-08-30", "value": 489.8974588}, {"date": "2014-08-31", "value": 489.80555884}, {"date": "2014-09-01", "value": 489.78505483}, {"date": "2014-09-02", "value": 489.98603477}, {"date": "2014-09-03", "value": 487.92810948}, {"date": "2014-09-04", "value": 488.13376332}, {"date": "2014-09-05", "value": 488.11338911}, {"date": "2014-09-06", "value": 488.15170475}, {"date": "2014-09-07", "value": 486.94628232}, {"date": "2014-09-08", "value": 491.9160414}, {"date": "2014-09-09", "value": 492.08301892}, {"date": "2014-09-10", "value": 492.038134}, {"date": "2014-09-11", "value": 492.698359}, {"date": "2014-09-12", "value": 492.46116454}, {"date": "2014-09-13", "value": 492.2839639}, {"date": "2014-09-14", "value": 491.95099548}, {"date": "2014-09-15", "value": 492.05550302}, {"date": "2014-09-16", "value": 490.98020934}, {"date": "2014-09-17", "value": 491.68040198}, {"date": "2014-09-18", "value": 490.93203921}, {"date": "2014-09-19", "value": 491.52795597}, {"date": "2014-09-20", "value": 492.24311108}, {"date": "2014-09-21", "value": 492.25264362}, {"date": "2014-09-22", "value": 492.31103374}, {"date": "2014-09-23", "value": 491.39430068}, {"date": "2014-09-24", "value": 491.82947734}, {"date": "2014-09-25", "value": 491.38621547}, {"date": "2014-09-26", "value": 491.98913057}, {"date": "2014-09-27", "value": 491.68423254}, {"date": "2014-09-28", "value": 492.08595574}, {"date": "2014-09-29", "value": 491.40613003}, {"date": "2014-09-30", "value": 491.58127855}, {"date": "2014-10-01", "value": 493.22670316}, {"date": "2014-10-02", "value": 491.05798951}, {"date": "2014-10-03", "value": 492.05762661}, {"date": "2014-10-04", "value": 491.93709732}, {"date": "2014-10-05", "value": 493.41664136}, {"date": "2014-10-06", "value": 494.53786919}, {"date": "2014-10-07", "value": 493.08274668}, {"date": "2014-10-08", "value": 491.98546054}, {"date": "2014-10-09", "value": 491.51260716}, {"date": "2014-10-10", "value": 490.95430613}, {"date": "2014-10-11", "value": 491.66161725}, {"date": "2014-10-12", "value": 491.78939793}, {"date": "2014-10-13", "value": 491.39542236}, {"date": "2014-10-14", "value": 493.69290238}, {"date": "2014-10-15", "value": 493.38726689}, {"date": "2014-10-16", "value": 492.75634466}, {"date": "2014-10-17", "value": 492.05768568}, {"date": "2014-10-18", "value": 491.71265408}, {"date": "2014-10-19", "value": 492.95343034}, {"date": "2014-10-20", "value": 490.3375661}, {"date": "2014-10-21", "value": 489.90516838}, {"date": "2014-10-22", "value": 491.45067928}, {"date": "2014-10-23", "value": 493.52405387}, {"date": "2014-10-24", "value": 493.19609508}, {"date": "2014-10-25", "value": 492.18919124}, {"date": "2014-10-26", "value": 492.18919124}, {"date": "2014-10-27", "value": 491.53112739}, {"date": "2014-10-28", "value": 491.95461202}, {"date": "2014-10-29", "value": 490.9869585}, {"date": "2014-10-30", "value": 491.42932267}, {"date": "2014-10-31", "value": 490.6274721}, {"date": "2014-11-01", "value": 490.61585862}, {"date": "2014-11-02", "value": 490.42471719}, {"date": "2014-11-03", "value": 491.01172519}, {"date": "2014-11-04", "value": 492.85646521}, {"date": "2014-11-05", "value": 491.93155438}, {"date": "2014-11-06", "value": 491.10283069}, {"date": "2014-11-07", "value": 492.36616806}, {"date": "2014-11-08", "value": 492.74589664}, {"date": "2014-11-09", "value": 492.61223422}, {"date": "2014-11-10", "value": 492.20339657}, {"date": "2014-11-11", "value": 492.5228931}, {"date": "2014-11-12", "value": 492.10552689}, {"date": "2014-11-13", "value": 492.48590214}, {"date": "2014-11-14", "value": 492.92911177}, {"date": "2014-11-15", "value": 492.5879244}, {"date": "2014-11-16", "value": 492.44103431}, {"date": "2014-11-17", "value": 491.89727341}, {"date": "2014-11-18", "value": 492.78901658}, {"date": "2014-11-19", "value": 492.46605086}, {"date": "2014-11-20", "value": 492.35874119}, {"date": "2014-11-21", "value": 490.47758475}, {"date": "2014-11-22", "value": 491.68856176}, {"date": "2014-11-23", "value": 491.17544598}, {"date": "2014-11-24", "value": 491.03767059}, {"date": "2014-11-25", "value": 491.35665103}, {"date": "2014-11-26", "value": 492.52179242}, {"date": "2014-11-27", "value": 492.1365115}, {"date": "2014-11-28", "value": 492.17144992}, {"date": "2014-11-29", "value": 492.27420881}, {"date": "2014-11-30", "value": 492.03545596}, {"date": "2014-12-01", "value": 492.52438446}, {"date": "2014-12-02", "value": 491.48730725}, {"date": "2014-12-03", "value": 491.86828143}, {"date": "2014-12-04", "value": 493.23266333}, {"date": "2014-12-05", "value": 492.43122928}, {"date": "2014-12-06", "value": 493.03372268}, {"date": "2014-12-07", "value": 493.75447309}, {"date": "2014-12-08", "value": 491.58913726}, {"date": "2014-12-09", "value": 492.91528171}, {"date": "2014-12-10", "value": 492.83288319}, {"date": "2014-12-11", "value": 491.68607334}, {"date": "2014-12-12", "value": 493.06750745}, {"date": "2014-12-13", "value": 492.83440094}, {"date": "2014-12-14", "value": 492.85838435}, {"date": "2014-12-15", "value": 492.84370024}, {"date": "2014-12-16", "value": 492.73310312}, {"date": "2014-12-17", "value": 490.00684653}, {"date": "2014-12-18", "value": 491.09359297}, {"date": "2014-12-19", "value": 490.57852836}, {"date": "2014-12-20", "value": 492.0817517}, {"date": "2014-12-21", "value": 491.85729127}, {"date": "2014-12-22", "value": 491.99855703}, {"date": "2014-12-23", "value": 491.29679626}, {"date": "2014-12-24", "value": 492.68396974}, {"date": "2014-12-25", "value": 493.4595612}, {"date": "2014-12-26", "value": 492.56467162}, {"date": "2014-12-27", "value": 492.72749653}, {"date": "2014-12-28", "value": 492.30164665}, {"date": "2014-12-29", "value": 491.95689708}, {"date": "2014-12-30", "value": 491.86936225}, {"date": "2014-12-31", "value": 491.37028433}, {"date": "2015-01-01", "value": 491.04756914}, {"date": "2015-01-02", "value": 491.046364}, {"date": "2015-01-03", "value": 491.92520011}, {"date": "2015-01-04", "value": 489.8129797}, {"date": "2015-01-05", "value": 490.13915274}, {"date": "2015-01-06", "value": 491.0101773}, {"date": "2015-01-07", "value": 491.12339599}, {"date": "2015-01-08", "value": 491.56837824}, {"date": "2015-01-09", "value": 492.31186132}, {"date": "2015-01-10", "value": 492.19207996}, {"date": "2015-01-11", "value": 492.78055114}, {"date": "2015-01-12", "value": 492.5400762}, {"date": "2015-01-13", "value": 491.66814644}, {"date": "2015-01-14", "value": 491.78681334}, {"date": "2015-01-15", "value": 489.92459916}, {"date": "2015-01-16", "value": 489.84120355}, {"date": "2015-01-17", "value": 492.4359351}, {"date": "2015-01-18", "value": 492.02830549}, {"date": "2015-01-19", "value": 492.23221995}, {"date": "2015-01-20", "value": 492.1111355}, {"date": "2015-01-21", "value": 492.81324259}, {"date": "2015-01-22", "value": 489.40938217}, {"date": "2015-01-23", "value": 490.11402604}, {"date": "2015-01-24", "value": 491.03022391}, {"date": "2015-01-25", "value": 489.5246245}, {"date": "2015-01-26", "value": 490.66033155}, {"date": "2015-01-27", "value": 493.11579858}, {"date": "2015-01-28", "value": 491.0703636}, {"date": "2015-01-29", "value": 492.05108258}, {"date": "2015-01-30", "value": 491.28653499}, {"date": "2015-01-31", "value": 491.65455592}, {"date": "2015-02-01", "value": 492.64872784}, {"date": "2015-02-02", "value": 492.44453891}, {"date": "2015-02-03", "value": 493.21745764}, {"date": "2015-02-04", "value": 490.57339242}, {"date": "2015-02-05", "value": 492.69267671}, {"date": "2015-02-06", "value": 490.71226042}, {"date": "2015-02-07", "value": 491.87335513}, {"date": "2015-02-08", "value": 492.05743538}, {"date": "2015-02-09", "value": 492.19372813}, {"date": "2015-02-10", "value": 491.88010501}, {"date": "2015-02-11", "value": 492.42485972}, {"date": "2015-02-12", "value": 493.17397352}, {"date": "2015-02-13", "value": 491.80591049}, {"date": "2015-02-14", "value": 491.67500655}, {"date": "2015-02-15", "value": 492.05707513}, {"date": "2015-02-16", "value": 491.26928621}, {"date": "2015-02-17", "value": 491.93481833}, {"date": "2015-02-18", "value": 492.3359408}, {"date": "2015-02-19", "value": 491.77542137}, {"date": "2015-02-20", "value": 491.96702321}, {"date": "2015-02-21", "value": 492.42361751}, {"date": "2015-02-22", "value": 492.42952126}, {"date": "2015-02-23", "value": 491.54053074}, {"date": "2015-02-24", "value": 491.96134964}, {"date": "2015-02-25", "value": 492.47217172}, {"date": "2015-02-26", "value": 490.25877704}, {"date": "2015-02-27", "value": 491.99885814}, {"date": "2015-02-28", "value": 492.14321062}, {"date": "2015-03-01", "value": 491.75477226}, {"date": "2015-03-02", "value": 491.99693605}, {"date": "2015-03-03", "value": 492.16761869}, {"date": "2015-03-04", "value": 490.94205902}, {"date": "2015-03-05", "value": 491.76328737}, {"date": "2015-03-06", "value": 489.57105061}, {"date": "2015-03-07", "value": 491.86556499}, {"date": "2015-03-08", "value": 491.35375085}, {"date": "2015-03-09", "value": 491.90939863}, {"date": "2015-03-10", "value": 490.19726634}, {"date": "2015-03-11", "value": 489.03379283}, {"date": "2015-03-12", "value": 492.75172597}, {"date": "2015-03-13", "value": 491.61212108}, {"date": "2015-03-14", "value": 492.2649334}, {"date": "2015-03-15", "value": 492.25457445}, {"date": "2015-03-16", "value": 493.23795534}, {"date": "2015-03-17", "value": 492.37194424}, {"date": "2015-03-18", "value": 494.60161378}, {"date": "2015-03-19", "value": 492.37720336}, {"date": "2015-03-20", "value": 494.27243611}, {"date": "2015-03-21", "value": 494.27650757}, {"date": "2015-03-22", "value": 492.4981503}, {"date": "2015-03-23", "value": 496.18907637}, {"date": "2015-03-24", "value": 491.73225004}, {"date": "2015-03-25", "value": 492.03991447}, {"date": "2015-03-26", "value": 490.74027514}, {"date": "2015-03-27", "value": 491.59532599}, {"date": "2015-03-28", "value": 491.95929213}, {"date": "2015-03-29", "value": 491.05633696}, {"date": "2015-03-30", "value": 490.89041022}, {"date": "2015-03-31", "value": 491.79505848}, {"date": "2015-04-01", "value": 493.82155871}, {"date": "2015-04-02", "value": 495.27945944}, {"date": "2015-04-03", "value": 493.92004337}, {"date": "2015-04-04", "value": 495.69953485}, {"date": "2015-04-05", "value": 491.58947806}, {"date": "2015-04-06", "value": 489.93275401}, {"date": "2015-04-07", "value": 491.26334804}, {"date": "2015-04-08", "value": 489.85661271}, {"date": "2015-04-09", "value": 490.91337114}, {"date": "2015-04-10", "value": 491.45802109}, {"date": "2015-04-11", "value": 489.9424378}, {"date": "2015-04-12", "value": 489.2395514}, {"date": "2015-04-13", "value": 493.20969374}, {"date": "2015-04-14", "value": 492.20442414}, {"date": "2015-04-15", "value": 493.65616863}, {"date": "2015-04-16", "value": 492.5966846}, {"date": "2015-04-17", "value": 492.49940024}, {"date": "2015-04-18", "value": 491.50421121}, {"date": "2015-04-19", "value": 491.532318}, {"date": "2015-04-20", "value": 492.01280881}, {"date": "2015-04-21", "value": 491.797708}, {"date": "2015-04-22", "value": 493.38426252}, {"date": "2015-04-23", "value": 494.13694832}, {"date": "2015-04-24", "value": 492.3562761}, {"date": "2015-04-25", "value": 493.84308314}, {"date": "2015-04-26", "value": 493.84423635}, {"date": "2015-04-27", "value": 493.26327864}, {"date": "2015-04-28", "value": 494.1760233}, {"date": "2015-04-29", "value": 494.89892466}, {"date": "2015-04-30", "value": 492.10499261}, {"date": "2015-05-01", "value": 491.98366017}, {"date": "2015-05-02", "value": 492.08225908}, {"date": "2015-05-03", "value": 491.5913469}, {"date": "2015-05-04", "value": 492.55301827}, {"date": "2015-05-05", "value": 494.51470572}, {"date": "2015-05-06", "value": 491.01540416}, {"date": "2015-05-07", "value": 491.39937445}, {"date": "2015-05-08", "value": 491.85180659}, {"date": "2015-05-09", "value": 492.66387844}, {"date": "2015-05-10", "value": 492.07618963}, {"date": "2015-05-11", "value": 492.7653432}, {"date": "2015-05-12", "value": 494.63541288}, {"date": "2015-05-13", "value": 493.8897874}, {"date": "2015-05-14", "value": 493.94866283}, {"date": "2015-05-15", "value": 492.43517682}, {"date": "2015-05-16", "value": 495.9268421}, {"date": "2015-05-17", "value": 494.07488035}, {"date": "2015-05-18", "value": 489.34767636}, {"date": "2015-05-19", "value": 491.54199346}, {"date": "2015-05-20", "value": 492.19000489}, {"date": "2015-05-21", "value": 490.45103459}, {"date": "2015-05-22", "value": 491.83201004}, {"date": "2015-05-23", "value": 491.24640056}, {"date": "2015-05-24", "value": 491.26366002}, {"date": "2015-05-25", "value": 490.2667327}, {"date": "2015-05-26", "value": 492.47104798}, {"date": "2015-05-27", "value": 493.6084663}, {"date": "2015-05-28", "value": 492.43197499}, {"date": "2015-05-29", "value": 491.31348654}, {"date": "2015-05-30", "value": 489.63407113}, {"date": "2015-05-31", "value": 489.28176355}, {"date": "2015-06-01", "value": 495.19255171}, {"date": "2015-06-02", "value": 498.26057432}, {"date": "2015-06-03", "value": 491.71155765}, {"date": "2015-06-04", "value": 489.02158209}, {"date": "2015-06-05", "value": 492.77256562}, {"date": "2015-06-06", "value": 488.71058243}, {"date": "2015-06-07", "value": 496.51468099}, {"date": "2015-06-08", "value": 493.1513867}, {"date": "2015-06-09", "value": 493.9875685}, {"date": "2015-06-10", "value": 491.08753331}, {"date": "2015-06-11", "value": 491.55312725}, {"date": "2015-06-12", "value": 492.59966205}, {"date": "2015-06-13", "value": 491.22983785}, {"date": "2015-06-14", "value": 492.13001996}, {"date": "2015-06-15", "value": 491.6610402}, {"date": "2015-06-16", "value": 494.35429278}, {"date": "2015-06-17", "value": 494.67639266}, {"date": "2015-06-18", "value": 491.30354082}, {"date": "2015-06-19", "value": 492.61271499}, {"date": "2015-06-20", "value": 492.22282183}, {"date": "2015-06-21", "value": 494.30267978}, {"date": "2015-06-22", "value": 488.29643527}, {"date": "2015-06-23", "value": 490.46082572}, {"date": "2015-06-24", "value": 492.82504033}, {"date": "2015-06-25", "value": 491.46957784}, {"date": "2015-06-26", "value": 491.70381621}, {"date": "2015-06-27", "value": 486.79078868}, {"date": "2015-06-28", "value": 493.58006351}, {"date": "2015-06-29", "value": 491.32420452}, {"date": "2015-06-30", "value": 488.87963362}, {"date": "2015-07-01", "value": 492.40319326}, {"date": "2015-07-02", "value": 492.85785883}, {"date": "2015-07-03", "value": 492.68724719}, {"date": "2015-07-04", "value": 488.2080528}, {"date": "2015-07-05", "value": 491.32860902}, {"date": "2015-07-06", "value": 490.60261332}, {"date": "2015-07-07", "value": 494.37786243}, {"date": "2015-07-08", "value": 493.0242056}, {"date": "2015-07-09", "value": 494.2202796}, {"date": "2015-07-10", "value": 493.00407243}, {"date": "2015-07-11", "value": 494.23691239}, {"date": "2015-07-12", "value": 491.65123368}, {"date": "2015-07-13", "value": 492.42396176}, {"date": "2015-07-14", "value": 490.94395174}, {"date": "2015-07-15", "value": 490.54226409}, {"date": "2015-07-16", "value": 490.84907949}, {"date": "2015-07-17", "value": 491.19478016}, {"date": "2015-07-18", "value": 492.4551781}, {"date": "2015-07-19", "value": 487.57296607}, {"date": "2015-07-20", "value": 494.21455993}, {"date": "2015-07-21", "value": 494.06402606}, {"date": "2015-07-22", "value": 494.43216196}, {"date": "2015-07-23", "value": 492.94648503}, {"date": "2015-07-24", "value": 492.1243839}, {"date": "2015-07-25", "value": 490.64276619}, {"date": "2015-07-26", "value": 494.56270375}, {"date": "2015-07-27", "value": 492.24529867}, {"date": "2015-07-28", "value": 491.02302411}, {"date": "2015-07-29", "value": 490.20896926}, {"date": "2015-07-30", "value": 492.88603741}, {"date": "2015-07-31", "value": 493.02330029}, {"date": "2015-08-01", "value": 491.86419956}, {"date": "2015-08-02", "value": 491.5562055}, {"date": "2015-08-03", "value": 490.65281876}, {"date": "2015-08-04", "value": 491.0580162}, {"date": "2015-08-05", "value": 493.06183078}, {"date": "2015-08-06", "value": 493.28947744}, {"date": "2015-08-07", "value": 493.28561089}, {"date": "2015-08-08", "value": 492.24637316}, {"date": "2015-08-09", "value": 493.31752432}, {"date": "2015-08-10", "value": 492.99708481}, {"date": "2015-08-11", "value": 495.17755018}, {"date": "2015-08-12", "value": 494.15161215}, {"date": "2015-08-13", "value": 492.05263801}, {"date": "2015-08-14", "value": 491.64048439}, {"date": "2015-08-15", "value": 491.82818522}, {"date": "2015-08-16", "value": 491.30839103}, {"date": "2015-08-17", "value": 490.20554637}, {"date": "2015-08-18", "value": 492.10827247}, {"date": "2015-08-19", "value": 494.73117664}, {"date": "2015-08-20", "value": 498.27755316}, {"date": "2015-08-21", "value": 498.2714424}, {"date": "2015-08-22", "value": 498.44510112}, {"date": "2015-08-23", "value": 513.76621042}, {"date": "2015-08-24", "value": 501.34211436}, {"date": "2015-08-25", "value": 497.21858394}, {"date": "2015-08-26", "value": 494.96457968}, {"date": "2015-08-27", "value": 493.62399633}, {"date": "2015-08-28", "value": 493.61186719}, {"date": "2015-08-29", "value": 494.11650236}, {"date": "2015-08-30", "value": 494.56075374}, {"date": "2015-08-31", "value": 496.18822546}, {"date": "2015-09-01", "value": 494.30148527}, {"date": "2015-09-02", "value": 492.26546724}, {"date": "2015-09-03", "value": 492.86953419}, {"date": "2015-09-04", "value": 492.8791656}, {"date": "2015-09-05", "value": 492.51866586}, {"date": "2015-09-06", "value": 493.40119292}, {"date": "2015-09-07", "value": 493.64467329}, {"date": "2015-09-08", "value": 492.96037638}, {"date": "2015-09-09", "value": 495.25512991}, {"date": "2015-09-10", "value": 494.65266189}, {"date": "2015-09-11", "value": 494.51861551}, {"date": "2015-09-12", "value": 492.82769814}, {"date": "2015-09-13", "value": 494.12103936}, {"date": "2015-09-14", "value": 492.78504936}, {"date": "2015-09-15", "value": 492.13896981}, {"date": "2015-09-16", "value": 494.90855218}, {"date": "2015-09-17", "value": 493.02239658}, {"date": "2015-09-18", "value": 490.28297023}, {"date": "2015-09-19", "value": 492.05143896}, {"date": "2015-09-20", "value": 488.58874919}, {"date": "2015-09-21", "value": 490.49516454}, {"date": "2015-09-22", "value": 492.57994362}, {"date": "2015-09-23", "value": 492.91311151}, {"date": "2015-09-24", "value": 492.17092859}, {"date": "2015-09-25", "value": 491.5694037}, {"date": "2015-09-26", "value": 491.89519216}, {"date": "2015-09-27", "value": 492.77057561}, {"date": "2015-09-28", "value": 493.31256965}, {"date": "2015-09-29", "value": 490.57910494}, {"date": "2015-09-30", "value": 491.49811426}, {"date": "2015-10-01", "value": 493.09372302}, {"date": "2015-10-02", "value": 491.23014832}, {"date": "2015-10-03", "value": 491.73221434}, {"date": "2015-10-04", "value": 491.4065773}, {"date": "2015-10-05", "value": 493.16842627}, {"date": "2015-10-06", "value": 492.23763656}, {"date": "2015-10-07", "value": 493.25472955}, {"date": "2015-10-08", "value": 494.76759772}, {"date": "2015-10-09", "value": 492.04451487}, {"date": "2015-10-10", "value": 494.82641106}, {"date": "2015-10-11", "value": 491.91173465}, {"date": "2015-10-12", "value": 492.61192059}, {"date": "2015-10-13", "value": 494.21096896}, {"date": "2015-10-14", "value": 490.44105534}, {"date": "2015-10-15", "value": 490.17360268}, {"date": "2015-10-16", "value": 491.24805084}, {"date": "2015-10-17", "value": 491.60396748}, {"date": "2015-10-18", "value": 493.82532939}, {"date": "2015-10-19", "value": 493.11653538}, {"date": "2015-10-20", "value": 492.0011567}, {"date": "2015-10-21", "value": 486.98052042}, {"date": "2015-10-22", "value": 485.19672998}, {"date": "2015-10-23", "value": 490.16216961}, {"date": "2015-10-24", "value": 490.08065831}, {"date": "2015-10-25", "value": 490.08065831}, {"date": "2015-10-26", "value": 487.85841588}, {"date": "2015-10-27", "value": 492.04695333}, {"date": "2015-10-28", "value": 489.60332827}, {"date": "2015-10-29", "value": 491.22622187}, {"date": "2015-10-30", "value": 493.26917743}, {"date": "2015-10-31", "value": 493.28395646}, {"date": "2015-11-01", "value": 493.93198074}, {"date": "2015-11-02", "value": 492.56516712}, {"date": "2015-11-03", "value": 490.95362068}, {"date": "2015-11-04", "value": 489.44666493}, {"date": "2015-11-05", "value": 491.91689338}, {"date": "2015-11-06", "value": 489.41086695}, {"date": "2015-11-07", "value": 480.88590885}, {"date": "2015-11-08", "value": 480.5781988}, {"date": "2015-11-09", "value": 492.55220799}, {"date": "2015-11-10", "value": 491.49289054}, {"date": "2015-11-11", "value": 492.34443095}, {"date": "2015-11-12", "value": 493.78180462}, {"date": "2015-11-13", "value": 491.86234085}, {"date": "2015-11-14", "value": 491.94079124}, {"date": "2015-11-15", "value": 490.86979279}, {"date": "2015-11-16", "value": 491.82764368}, {"date": "2015-11-17", "value": 492.06917509}, {"date": "2015-11-18", "value": 491.24483486}, {"date": "2015-11-19", "value": 494.29967371}, {"date": "2015-11-20", "value": 492.33104072}, {"date": "2015-11-21", "value": 492.04908224}, {"date": "2015-11-22", "value": 492.2067101}, {"date": "2015-11-23", "value": 492.02155718}, {"date": "2015-11-24", "value": 492.42817597}, {"date": "2015-11-25", "value": 491.7858402}, {"date": "2015-11-26", "value": 491.8726241}, {"date": "2015-11-27", "value": 491.90796987}, {"date": "2015-11-28", "value": 492.32435668}, {"date": "2015-11-29", "value": 491.87796535}, {"date": "2015-11-30", "value": 492.18609493}, {"date": "2015-12-01", "value": 491.67096411}, {"date": "2015-12-02", "value": 491.77276634}, {"date": "2015-12-03", "value": 484.33879077}, {"date": "2015-12-04", "value": 490.61673467}, {"date": "2015-12-05", "value": 487.19811762}, {"date": "2015-12-06", "value": 487.06694151}, {"date": "2015-12-07", "value": 491.29793296}, {"date": "2015-12-08", "value": 487.10101868}, {"date": "2015-12-09", "value": 488.60602821}, {"date": "2015-12-10", "value": 491.48802932}, {"date": "2015-12-11", "value": 493.25449908}, {"date": "2015-12-12", "value": 492.42419312}, {"date": "2015-12-13", "value": 492.09378227}, {"date": "2015-12-14", "value": 485.34843271}, {"date": "2015-12-15", "value": 491.04310382}, {"date": "2015-12-16", "value": 490.50278099}, {"date": "2015-12-17", "value": 490.16182222}, {"date": "2015-12-18", "value": 492.47873762}, {"date": "2015-12-19", "value": 492.66910087}, {"date": "2015-12-20", "value": 492.65269825}, {"date": "2015-12-21", "value": 483.92902198}, {"date": "2015-12-22", "value": 492.93044192}, {"date": "2015-12-23", "value": 491.13610926}, {"date": "2015-12-24", "value": 493.09436921}, {"date": "2015-12-25", "value": 493.88160234}, {"date": "2015-12-26", "value": 493.01184977}, {"date": "2015-12-27", "value": 492.98115133}, {"date": "2015-12-28", "value": 485.12739978}, {"date": "2015-12-29", "value": 491.63891226}, {"date": "2015-12-30", "value": 492.33889435}, {"date": "2015-12-31", "value": 490.68778909}, {"date": "2016-01-01", "value": 490.68338075}, {"date": "2016-01-02", "value": 482.4108634}, {"date": "2016-01-03", "value": 482.71523726}, {"date": "2016-01-04", "value": 481.94857576}, {"date": "2016-01-05", "value": 490.86944648}, {"date": "2016-01-06", "value": 492.5424962}, {"date": "2016-01-07", "value": 495.86570605}, {"date": "2016-01-08", "value": 494.96483351}, {"date": "2016-01-09", "value": 492.22063338}, {"date": "2016-01-10", "value": 492.53396806}, {"date": "2016-01-11", "value": 490.8657681}, {"date": "2016-01-12", "value": 490.48849652}, {"date": "2016-01-13", "value": 491.26068181}, {"date": "2016-01-14", "value": 490.96722737}, {"date": "2016-01-15", "value": 492.03148532}, {"date": "2016-01-16", "value": 492.03946349}, {"date": "2016-01-17", "value": 492.13082347}, {"date": "2016-01-18", "value": 483.00965989}, {"date": "2016-01-19", "value": 492.59325566}, {"date": "2016-01-20", "value": 492.16985755}, {"date": "2016-01-21", "value": 491.21630493}, {"date": "2016-01-22", "value": 490.52409385}, {"date": "2016-01-23", "value": 490.51353948}, {"date": "2016-01-24", "value": 491.73171838}, {"date": "2016-01-25", "value": 493.06865872}, {"date": "2016-01-26", "value": 492.85877112}, {"date": "2016-01-27", "value": 493.86960171}, {"date": "2016-01-28", "value": 493.62948944}, {"date": "2016-01-29", "value": 490.45795607}, {"date": "2016-01-30", "value": 490.38957663}, {"date": "2016-01-31", "value": 490.77304972}, {"date": "2016-02-01", "value": 492.16060986}, {"date": "2016-02-02", "value": 494.1629416}, {"date": "2016-02-03", "value": 495.9428223}, {"date": "2016-02-04", "value": 496.65936663}, {"date": "2016-02-05", "value": 491.33031669}, {"date": "2016-02-06", "value": 491.96337585}, {"date": "2016-02-07", "value": 492.23582023}, {"date": "2016-02-08", "value": 493.48885753}, {"date": "2016-02-09", "value": 494.99063047}, {"date": "2016-02-10", "value": 493.75676285}, {"date": "2016-02-11", "value": 493.79717034}, {"date": "2016-02-12", "value": 490.29880128}, {"date": "2016-02-13", "value": 491.24534864}, {"date": "2016-02-14", "value": 491.94909974}, {"date": "2016-02-15", "value": 492.66825866}, {"date": "2016-02-16", "value": 491.74603051}, {"date": "2016-02-17", "value": 491.49257883}, {"date": "2016-02-18", "value": 491.81299224}, {"date": "2016-02-19", "value": 492.90472268}, {"date": "2016-02-20", "value": 492.39666975}, {"date": "2016-02-21", "value": 491.50028916}, {"date": "2016-02-22", "value": 489.62504136}, {"date": "2016-02-23", "value": 492.33122865}, {"date": "2016-02-24", "value": 492.25153949}, {"date": "2016-02-25", "value": 492.31632034}, {"date": "2016-02-26", "value": 489.91949449}, {"date": "2016-02-27", "value": 492.24605344}, {"date": "2016-02-28", "value": 491.9314124}, {"date": "2016-02-29", "value": 491.12786953}, {"date": "2016-03-01", "value": 492.02988983}, {"date": "2016-03-02", "value": 491.90392202}, {"date": "2016-03-03", "value": 494.46779386}, {"date": "2016-03-04", "value": 495.05217219}, {"date": "2016-03-05", "value": 492.68855652}, {"date": "2016-03-06", "value": 488.3751773}, {"date": "2016-03-07", "value": 492.35225245}, {"date": "2016-03-08", "value": 488.93761421}, {"date": "2016-03-09", "value": 488.76827471}, {"date": "2016-03-10", "value": 492.73028897}, {"date": "2016-03-11", "value": 492.04489159}, {"date": "2016-03-12", "value": 492.14532926}, {"date": "2016-03-13", "value": 492.69988614}, {"date": "2016-03-14", "value": 491.1194595}, {"date": "2016-03-15", "value": 491.19890485}, {"date": "2016-03-16", "value": 493.47688513}, {"date": "2016-03-17", "value": 495.76200283}, {"date": "2016-03-18", "value": 494.73668432}, {"date": "2016-03-19", "value": 494.70848031}, {"date": "2016-03-20", "value": 494.85231654}, {"date": "2016-03-21", "value": 494.15924548}, {"date": "2016-03-22", "value": 493.55157252}, {"date": "2016-03-23", "value": 492.91938893}, {"date": "2016-03-24", "value": 492.81286399}, {"date": "2016-03-25", "value": 492.28762213}, {"date": "2016-03-26", "value": 492.29900729}, {"date": "2016-03-27", "value": 492.6954662}, {"date": "2016-03-28", "value": 495.14907092}, {"date": "2016-03-29", "value": 496.08053714}, {"date": "2016-03-30", "value": 497.15820379}, {"date": "2016-03-31", "value": 492.35648776}, {"date": "2016-04-01", "value": 492.442738}, {"date": "2016-04-02", "value": 492.36010481}, {"date": "2016-04-03", "value": 492.34144286}, {"date": "2016-04-04", "value": 492.19335708}, {"date": "2016-04-05", "value": 492.25534194}, {"date": "2016-04-06", "value": 492.7580293}, {"date": "2016-04-07", "value": 493.11847444}, {"date": "2016-04-08", "value": 493.1249829}, {"date": "2016-04-09", "value": 493.29797548}, {"date": "2016-04-10", "value": 493.09202811}, {"date": "2016-04-11", "value": 491.72575026}, {"date": "2016-04-12", "value": 491.35315017}, {"date": "2016-04-13", "value": 490.67487074}, {"date": "2016-04-14", "value": 491.34816361}, {"date": "2016-04-15", "value": 491.35300423}, {"date": "2016-04-16", "value": 491.53381888}, {"date": "2016-04-17", "value": 491.58747286}, {"date": "2016-04-18", "value": 492.33251564}, {"date": "2016-04-19", "value": 491.14612455}, {"date": "2016-04-20", "value": 491.42140374}, {"date": "2016-04-21", "value": 490.38714783}, {"date": "2016-04-22", "value": 492.10044898}, {"date": "2016-04-23", "value": 490.69589336}, {"date": "2016-04-24", "value": 492.97907653}, {"date": "2016-04-25", "value": 491.44334102}, {"date": "2016-04-26", "value": 492.01060215}, {"date": "2016-04-27", "value": 492.2310993}, {"date": "2016-04-28", "value": 495.09945618}, {"date": "2016-04-29", "value": 495.03430155}, {"date": "2016-04-30", "value": 493.76473014}, {"date": "2016-05-01", "value": 495.88764654}, {"date": "2016-05-02", "value": 494.42537288}, {"date": "2016-05-03", "value": 491.66521534}, {"date": "2016-05-04", "value": 490.14107023}, {"date": "2016-05-05", "value": 490.02240951}, {"date": "2016-05-06", "value": 490.09014084}, {"date": "2016-05-07", "value": 490.09519738}, {"date": "2016-05-08", "value": 490.20679058}, {"date": "2016-05-09", "value": 490.17869858}, {"date": "2016-05-10", "value": 490.58887302}, {"date": "2016-05-11", "value": 490.12530715}, {"date": "2016-05-12", "value": 489.36965887}, {"date": "2016-05-13", "value": 489.37485301}, {"date": "2016-05-14", "value": 489.1603893}, {"date": "2016-05-15", "value": 489.43379832}, {"date": "2016-05-16", "value": 489.03174872}, {"date": "2016-05-17", "value": 488.87435626}, {"date": "2016-05-18", "value": 487.64455996}, {"date": "2016-05-19", "value": 488.45722141}, {"date": "2016-05-20", "value": 488.35811599}, {"date": "2016-05-21", "value": 487.7847519}, {"date": "2016-05-22", "value": 488.06481793}, {"date": "2016-05-23", "value": 486.6579434}, {"date": "2016-05-24", "value": 486.72557506}, {"date": "2016-05-25", "value": 487.41870929}, {"date": "2016-05-26", "value": 486.57311963}, {"date": "2016-05-27", "value": 491.67370983}, {"date": "2016-05-28", "value": 492.40642852}, {"date": "2016-05-29", "value": 487.10514414}, {"date": "2016-05-30", "value": 486.53450886}, {"date": "2016-05-31", "value": 487.33214026}, {"date": "2016-06-01", "value": 486.42511932}, {"date": "2016-06-02", "value": 490.7636562}, {"date": "2016-06-03", "value": 490.7421859}, {"date": "2016-06-04", "value": 489.9825265}, {"date": "2016-06-05", "value": 489.50473562}, {"date": "2016-06-06", "value": 489.55656242}, {"date": "2016-06-07", "value": 489.14739578}, {"date": "2016-06-08", "value": 487.36840795}, {"date": "2016-06-09", "value": 484.73507139}, {"date": "2016-06-10", "value": 484.74216851}, {"date": "2016-06-11", "value": 486.02718211}, {"date": "2016-06-12", "value": 488.72723475}, {"date": "2016-06-13", "value": 487.18637077}, {"date": "2016-06-14", "value": 488.16645453}, {"date": "2016-06-15", "value": 487.80866957}, {"date": "2016-06-16", "value": 489.40180867}, {"date": "2016-06-17", "value": 489.38417302}, {"date": "2016-06-18", "value": 488.98549349}, {"date": "2016-06-19", "value": 489.13472746}, {"date": "2016-06-20", "value": 487.81062371}, {"date": "2016-06-21", "value": 489.55127363}, {"date": "2016-06-22", "value": 489.83313599}, {"date": "2016-06-23", "value": 488.73973866}, {"date": "2016-06-24", "value": 486.0217558}, {"date": "2016-06-25", "value": 485.87825759}, {"date": "2016-06-26", "value": 484.45952824}, {"date": "2016-06-27", "value": 485.86775194}, {"date": "2016-06-28", "value": 486.14478646}, {"date": "2016-06-29", "value": 479.25423183}, {"date": "2016-06-30", "value": 486.94686076}, {"date": "2016-07-01", "value": 486.95265198}, {"date": "2016-07-02", "value": 486.81329963}, {"date": "2016-07-03", "value": 487.43506667}, {"date": "2016-07-04", "value": 484.66537925}, {"date": "2016-07-05", "value": 485.60733786}, {"date": "2016-07-06", "value": 478.14479768}, {"date": "2016-07-07", "value": 478.01153948}, {"date": "2016-07-08", "value": 478.02019432}, {"date": "2016-07-09", "value": 477.76092241}, {"date": "2016-07-10", "value": 478.17485287}, {"date": "2016-07-11", "value": 478.04364807}, {"date": "2016-07-12", "value": 482.50505017}, {"date": "2016-07-13", "value": 479.14916071}, {"date": "2016-07-14", "value": 469.35221729}, {"date": "2016-07-15", "value": 469.34948017}, {"date": "2016-07-16", "value": 470.09767637}, {"date": "2016-07-17", "value": 470.88352471}, {"date": "2016-07-18", "value": 468.43364947}, {"date": "2016-07-19", "value": 468.65207569}, {"date": "2016-07-20", "value": 493.11160768}, {"date": "2016-07-21", "value": 490.66557229}, {"date": "2016-07-22", "value": 490.66750483}, {"date": "2016-07-23", "value": 490.34894822}, {"date": "2016-07-24", "value": 491.20917756}, {"date": "2016-07-25", "value": 491.03651929}, {"date": "2016-07-26", "value": 495.57046028}, {"date": "2016-07-27", "value": 496.05028602}, {"date": "2016-07-28", "value": 491.72528001}, {"date": "2016-07-29", "value": 491.72525765}, {"date": "2016-07-30", "value": 499.83274502}, {"date": "2016-07-31", "value": 492.18386542}, {"date": "2016-08-01", "value": 491.75941697}, {"date": "2016-08-02", "value": 499.22620522}, {"date": "2016-08-03", "value": 498.27011315}, {"date": "2016-08-04", "value": 495.988105}, {"date": "2016-08-05", "value": 495.98753949}, {"date": "2016-08-06", "value": 496.17059619}, {"date": "2016-08-07", "value": 495.95107135}, {"date": "2016-08-08", "value": 497.43757088}, {"date": "2016-08-09", "value": 500.44530219}, {"date": "2016-08-10", "value": 498.27487133}, {"date": "2016-08-11", "value": 499.36004555}, {"date": "2016-08-12", "value": 499.36504711}, {"date": "2016-08-13", "value": 499.53583275}, {"date": "2016-08-14", "value": 491.55311368}, {"date": "2016-08-15", "value": 504.45552774}, {"date": "2016-08-16", "value": 492.31193915}, {"date": "2016-08-17", "value": 507.59796622}, {"date": "2016-08-18", "value": 506.80070707}, {"date": "2016-08-19", "value": 506.79598196}, {"date": "2016-08-20", "value": 505.30747243}, {"date": "2016-08-21", "value": 506.275435}, {"date": "2016-08-22", "value": 505.5897946}, {"date": "2016-08-23", "value": 503.76842923}, {"date": "2016-08-24", "value": 504.91105541}, {"date": "2016-08-25", "value": 500.94143342}, {"date": "2016-08-26", "value": 500.95365247}, {"date": "2016-08-27", "value": 500.94491672}, {"date": "2016-08-28", "value": 500.90486163}, {"date": "2016-08-29", "value": 498.77357228}, {"date": "2016-08-30", "value": 499.1098202}, {"date": "2016-08-31", "value": 500.95153016}, {"date": "2016-09-01", "value": 490.79008502}, {"date": "2016-09-02", "value": 490.7858697}, {"date": "2016-09-03", "value": 499.4394254}, {"date": "2016-09-04", "value": 499.10248402}, {"date": "2016-09-05", "value": 495.05144021}, {"date": "2016-09-06", "value": 494.43679027}, {"date": "2016-09-07", "value": 495.65882857}, {"date": "2016-09-08", "value": 493.88187597}, {"date": "2016-09-09", "value": 493.87420543}, {"date": "2016-09-10", "value": 494.42926369}, {"date": "2016-09-11", "value": 494.43248774}, {"date": "2016-09-12", "value": 493.37935639}, {"date": "2016-09-13", "value": 494.66230128}, {"date": "2016-09-14", "value": 494.52495894}, {"date": "2016-09-15", "value": 490.6012767}, {"date": "2016-09-16", "value": 490.59964734}, {"date": "2016-09-17", "value": 490.68395263}, {"date": "2016-09-18", "value": 491.50154868}, {"date": "2016-09-19", "value": 490.24148279}, {"date": "2016-09-20", "value": 491.88240496}, {"date": "2016-09-21", "value": 492.64872804}, {"date": "2016-09-22", "value": 493.51026024}, {"date": "2016-09-23", "value": 493.51617396}, {"date": "2016-09-24", "value": 493.90772465}, {"date": "2016-09-25", "value": 494.36970734}, {"date": "2016-09-26", "value": 492.87138978}, {"date": "2016-09-27", "value": 493.09846078}, {"date": "2016-09-28", "value": 492.7567331}, {"date": "2016-09-29", "value": 493.69282494}, {"date": "2016-09-30", "value": 493.70406603}, {"date": "2016-10-01", "value": 493.20923153}, {"date": "2016-10-02", "value": 492.26092026}, {"date": "2016-10-03", "value": 492.32141616}, {"date": "2016-10-04", "value": 492.15147098}, {"date": "2016-10-05", "value": 489.08390814}, {"date": "2016-10-06", "value": 491.79642993}, {"date": "2016-10-07", "value": 491.79911925}, {"date": "2016-10-08", "value": 491.30233287}, {"date": "2016-10-09", "value": 488.94778414}, {"date": "2016-10-10", "value": 485.50745096}, {"date": "2016-10-11", "value": 483.53217244}, {"date": "2016-10-12", "value": 484.84697068}, {"date": "2016-10-13", "value": 481.12957802}, {"date": "2016-10-14", "value": 481.1299277}, {"date": "2016-10-15", "value": 481.02191703}, {"date": "2016-10-16", "value": 492.51094569}, {"date": "2016-10-17", "value": 487.52826853}, {"date": "2016-10-18", "value": 481.60948272}, {"date": "2016-10-19", "value": 491.53503296}, {"date": "2016-10-20", "value": 477.50689689}, {"date": "2016-10-21", "value": 477.52492624}, {"date": "2016-10-22", "value": 477.36245402}, {"date": "2016-10-23", "value": 476.83013493}, {"date": "2016-10-24", "value": 477.46290872}, {"date": "2016-10-25", "value": 478.44932945}, {"date": "2016-10-26", "value": 477.87595514}, {"date": "2016-10-27", "value": 481.80306177}, {"date": "2016-10-28", "value": 481.80224852}, {"date": "2016-10-29", "value": 481.70835394}, {"date": "2016-10-30", "value": 481.70835394}, {"date": "2016-10-31", "value": 481.07524061}, {"date": "2016-11-01", "value": 484.83006348}, {"date": "2016-11-02", "value": 493.345004}, {"date": "2016-11-03", "value": 491.39414089}, {"date": "2016-11-04", "value": 493.59654815}, {"date": "2016-11-05", "value": 493.5848171}, {"date": "2016-11-06", "value": 491.40531241}, {"date": "2016-11-07", "value": 488.89762518}, {"date": "2016-11-08", "value": 491.02055051}, {"date": "2016-11-09", "value": 485.96846198}, {"date": "2016-11-10", "value": 488.62047445}, {"date": "2016-11-11", "value": 486.88861867}, {"date": "2016-11-12", "value": 486.89383971}, {"date": "2016-11-13", "value": 485.60638217}, {"date": "2016-11-14", "value": 480.70740175}, {"date": "2016-11-15", "value": 479.59904335}, {"date": "2016-11-16", "value": 492.71168258}, {"date": "2016-11-17", "value": 474.93413797}, {"date": "2016-11-18", "value": 473.37100771}, {"date": "2016-11-19", "value": 473.35832813}, {"date": "2016-11-20", "value": 473.11023147}, {"date": "2016-11-21", "value": 493.7214573}, {"date": "2016-11-22", "value": 493.40159716}, {"date": "2016-11-23", "value": 489.30537482}, {"date": "2016-11-24", "value": 490.07324518}, {"date": "2016-11-25", "value": 491.62838647}, {"date": "2016-11-26", "value": 491.63899514}, {"date": "2016-11-27", "value": 492.41097068}, {"date": "2016-11-28", "value": 492.88426934}, {"date": "2016-11-29", "value": 494.15530517}, {"date": "2016-11-30", "value": 491.58055767}, {"date": "2016-12-01", "value": 494.88409893}, {"date": "2016-12-02", "value": 494.93488139}, {"date": "2016-12-03", "value": 494.93097747}, {"date": "2016-12-04", "value": 491.3181669}, {"date": "2016-12-05", "value": 499.14243608}, {"date": "2016-12-06", "value": 492.22236282}, {"date": "2016-12-07", "value": 499.42600863}, {"date": "2016-12-08", "value": 492.93620276}, {"date": "2016-12-09", "value": 490.22512492}, {"date": "2016-12-10", "value": 490.23224736}, {"date": "2016-12-11", "value": 489.55586501}, {"date": "2016-12-12", "value": 493.79042694}, {"date": "2016-12-13", "value": 493.04358037}, {"date": "2016-12-14", "value": 487.78749514}, {"date": "2016-12-15", "value": 483.48823615}, {"date": "2016-12-16", "value": 484.71099589}, {"date": "2016-12-17", "value": 484.71123632}, {"date": "2016-12-18", "value": 484.56306692}, {"date": "2016-12-19", "value": 492.29982725}, {"date": "2016-12-20", "value": 481.18546694}, {"date": "2016-12-21", "value": 482.89138733}, {"date": "2016-12-22", "value": 483.35642179}, {"date": "2016-12-23", "value": 492.7821687}, {"date": "2016-12-24", "value": 492.78920462}, {"date": "2016-12-25", "value": 484.16328003}, {"date": "2016-12-26", "value": 484.06228106}, {"date": "2016-12-27", "value": 484.31785128}, {"date": "2016-12-28", "value": 482.2637113}, {"date": "2016-12-29", "value": 489.31518831}, {"date": "2016-12-30", "value": 486.73554076}, {"date": "2016-12-31", "value": 486.74565981}, {"date": "2017-01-01", "value": 487.4050805}, {"date": "2017-01-02", "value": 483.81584728}, {"date": "2017-01-03", "value": 481.82304269}, {"date": "2017-01-04", "value": 485.17256326}, {"date": "2017-01-05", "value": 490.37387005}, {"date": "2017-01-06", "value": 486.77746648}, {"date": "2017-01-07", "value": 486.77906511}, {"date": "2017-01-08", "value": 486.75343894}, {"date": "2017-01-09", "value": 489.40911016}, {"date": "2017-01-10", "value": 487.71091713}, {"date": "2017-01-11", "value": 489.61272546}, {"date": "2017-01-12", "value": 490.50029726}, {"date": "2017-01-13", "value": 491.84888165}, {"date": "2017-01-14", "value": 491.85784397}, {"date": "2017-01-15", "value": 491.22676817}, {"date": "2017-01-16", "value": 489.86966664}, {"date": "2017-01-17", "value": 494.33793775}, {"date": "2017-01-18", "value": 491.07464765}, {"date": "2017-01-19", "value": 492.64998774}, {"date": "2017-01-20", "value": 494.62633021}, {"date": "2017-01-21", "value": 494.62590868}, {"date": "2017-01-22", "value": 495.02040029}, {"date": "2017-01-23", "value": 497.17461769}, {"date": "2017-01-24", "value": 492.05399169}, {"date": "2017-01-25", "value": 496.72356762}, {"date": "2017-01-26", "value": 493.55948794}, {"date": "2017-01-27", "value": 494.16751915}, {"date": "2017-01-28", "value": 494.16887814}, {"date": "2017-01-29", "value": 494.96274464}, {"date": "2017-01-30", "value": 494.53984642}, {"date": "2017-01-31", "value": 498.89401569}, {"date": "2017-02-01", "value": 492.14115569}, {"date": "2017-02-02", "value": 496.60952955}, {"date": "2017-02-03", "value": 497.61938455}, {"date": "2017-02-04", "value": 497.62450789}, {"date": "2017-02-05", "value": 497.52329857}, {"date": "2017-02-06", "value": 495.62566615}, {"date": "2017-02-07", "value": 492.70189719}, {"date": "2017-02-08", "value": 492.67521285}, {"date": "2017-02-09", "value": 491.46826632}, {"date": "2017-02-10", "value": 490.73187318}, {"date": "2017-02-11", "value": 490.73792597}, {"date": "2017-02-12", "value": 489.75748532}, {"date": "2017-02-13", "value": 488.60842378}, {"date": "2017-02-14", "value": 487.72579928}, {"date": "2017-02-15", "value": 488.84949897}, {"date": "2017-02-16", "value": 492.39406133}, {"date": "2017-02-17", "value": 492.19814807}, {"date": "2017-02-18", "value": 492.18873775}, {"date": "2017-02-19", "value": 490.36453317}, {"date": "2017-02-20", "value": 489.44437606}, {"date": "2017-02-21", "value": 486.26872014}, {"date": "2017-02-22", "value": 486.40980874}, {"date": "2017-02-23", "value": 488.05827802}, {"date": "2017-02-24", "value": 486.69573066}, {"date": "2017-02-25", "value": 486.68776327}, {"date": "2017-02-26", "value": 486.69532949}, {"date": "2017-02-27", "value": 488.03830112}, {"date": "2017-02-28", "value": 487.31145219}, {"date": "2017-03-01", "value": 491.67776818}, {"date": "2017-03-02", "value": 484.34946734}, {"date": "2017-03-03", "value": 489.74372158}, {"date": "2017-03-04", "value": 489.74628182}, {"date": "2017-03-05", "value": 489.69330699}, {"date": "2017-03-06", "value": 487.81615982}, {"date": "2017-03-07", "value": 487.36964014}, {"date": "2017-03-08", "value": 486.18038856}, {"date": "2017-03-09", "value": 491.98880147}, {"date": "2017-03-10", "value": 491.98880147}, {"date": "2017-03-11", "value": 492.00209243}, {"date": "2017-03-12", "value": 491.98880147}, {"date": "2017-03-13", "value": 490.9730775}, {"date": "2017-03-14", "value": 489.12646082}, {"date": "2017-03-15", "value": 494.84791434}, {"date": "2017-03-16", "value": 496.45303897}, {"date": "2017-03-17", "value": 495.10120039}, {"date": "2017-03-18", "value": 495.11209861}, {"date": "2017-03-19", "value": 495.00801539}, {"date": "2017-03-20", "value": 494.65886686}, {"date": "2017-03-21", "value": 498.1017389}, {"date": "2017-03-22", "value": 497.18603672}, {"date": "2017-03-23", "value": 497.18603672}, {"date": "2017-03-24", "value": 497.48832386}, {"date": "2017-03-25", "value": 497.48983604}, {"date": "2017-03-26", "value": 500.24382958}, {"date": "2017-03-27", "value": 498.15522763}, {"date": "2017-03-28", "value": 495.40686227}, {"date": "2017-03-29", "value": 492.16584537}, {"date": "2017-03-30", "value": 491.19709174}, {"date": "2017-03-31", "value": 491.2001771}, {"date": "2017-04-01", "value": 491.2001771}, {"date": "2017-04-02", "value": 491.32603731}, {"date": "2017-04-03", "value": 491.70652952}, {"date": "2017-04-04", "value": 491.34047459}, {"date": "2017-04-05", "value": 490.04212006}, {"date": "2017-04-06", "value": 490.04212006}, {"date": "2017-04-07", "value": 487.72581124}, {"date": "2017-04-08", "value": 487.10850859}, {"date": "2017-04-09", "value": 487.79235963}, {"date": "2017-04-10", "value": 492.70847393}, {"date": "2017-04-11", "value": 494.41313697}, {"date": "2017-04-12", "value": 491.71805078}, {"date": "2017-04-13", "value": 491.71805078}, {"date": "2017-04-14", "value": 491.71805078}, {"date": "2017-04-15", "value": 491.66912896}, {"date": "2017-04-16", "value": 491.90969102}, {"date": "2017-04-17", "value": 491.90969102}, {"date": "2017-04-18", "value": 495.10866886}, {"date": "2017-04-19", "value": 495.05123671}, {"date": "2017-04-20", "value": 495.524396}, {"date": "2017-04-21", "value": 491.90969102}, {"date": "2017-04-22", "value": 495.52880025}, {"date": "2017-04-23", "value": 501.93027754}, {"date": "2017-04-24", "value": 492.23932605}, {"date": "2017-04-25", "value": 503.93187274}, {"date": "2017-04-26", "value": 501.86443459}, {"date": "2017-04-27", "value": 503.19651749}, {"date": "2017-04-28", "value": 503.19651749}, {"date": "2017-04-29", "value": 503.8124284}, {"date": "2017-04-30", "value": 503.8719801}, {"date": "2017-05-01", "value": 503.19651749}, {"date": "2017-05-02", "value": 491.56302411}, {"date": "2017-05-03", "value": 494.35711383}, {"date": "2017-05-04", "value": 491.56302411}, {"date": "2017-05-05", "value": 495.37944999}, {"date": "2017-05-06", "value": 493.68943432}, {"date": "2017-05-07", "value": 493.68943432}, {"date": "2017-05-08", "value": 490.08979441}, {"date": "2017-05-09", "value": 493.68943432}, {"date": "2017-05-10", "value": 489.5536997}, {"date": "2017-05-11", "value": 492.28438993}, {"date": "2017-05-12", "value": 492.28215976}, {"date": "2017-05-13", "value": 492.18196126}, {"date": "2017-05-14", "value": 494.61513201}, {"date": "2017-05-15", "value": 499.50447731}, {"date": "2017-05-16", "value": 499.50447731}, {"date": "2017-05-17", "value": 500.16428841}, {"date": "2017-05-18", "value": 491.93027607}, {"date": "2017-05-19", "value": 503.19459695}, {"date": "2017-05-20", "value": 504.31604133}, {"date": "2017-05-21", "value": 505.90051938}, {"date": "2017-05-22", "value": 503.19459695}, {"date": "2017-05-23", "value": 505.51056492}, {"date": "2017-05-24", "value": 504.76602043}, {"date": "2017-05-25", "value": 505.51056492}, {"date": "2017-05-26", "value": 492.34068797}, {"date": "2017-05-27", "value": 503.18303861}, {"date": "2017-05-28", "value": 501.07238036}, {"date": "2017-05-29", "value": 502.99805582}, {"date": "2017-05-30", "value": 506.0730956}, {"date": "2017-05-31", "value": 505.04797425}, {"date": "2017-06-01", "value": 507.87088513}, {"date": "2017-06-02", "value": 507.87756368}, {"date": "2017-06-03", "value": 507.87088513}, {"date": "2017-06-04", "value": 506.98264855}, {"date": "2017-06-05", "value": 507.54520653}, {"date": "2017-06-06", "value": 507.54520653}, {"date": "2017-06-07", "value": 503.98963754}, {"date": "2017-06-08", "value": 507.54520653}, {"date": "2017-06-09", "value": 507.54520653}, {"date": "2017-06-10", "value": 504.56985838}, {"date": "2017-06-11", "value": 507.54520653}, {"date": "2017-06-12", "value": 501.96486905}, {"date": "2017-06-13", "value": 504.98234674}, {"date": "2017-06-14", "value": 501.96486905}, {"date": "2017-06-15", "value": 491.55204091}, {"date": "2017-06-16", "value": 491.55348431}, {"date": "2017-06-17", "value": 504.53522279}, {"date": "2017-06-18", "value": 501.9249423}, {"date": "2017-06-19", "value": 501.41652186}, {"date": "2017-06-20", "value": 502.73474288}, {"date": "2017-06-21", "value": 502.02417997}, {"date": "2017-06-22", "value": 502.02417997}, {"date": "2017-06-23", "value": 502.02417997}, {"date": "2017-06-24", "value": 504.17978963}, {"date": "2017-06-25", "value": 503.51366255}, {"date": "2017-06-26", "value": 503.89382235}, {"date": "2017-06-27", "value": 512.52583881}, {"date": "2017-06-28", "value": 515.23958989}, {"date": "2017-06-29", "value": 514.69610006}, {"date": "2017-06-30", "value": 514.69917221}, {"date": "2017-07-01", "value": 512.01773183}, {"date": "2017-07-02", "value": 512.01773183}, {"date": "2017-07-03", "value": 512.01773183}, {"date": "2017-07-04", "value": 512.01773183}, {"date": "2017-07-05", "value": 514.35133467}, {"date": "2017-07-06", "value": 513.28315012}, {"date": "2017-07-07", "value": 513.28002235}, {"date": "2017-07-08", "value": 513.3974998}, {"date": "2017-07-09", "value": 513.08673993}, {"date": "2017-07-10", "value": 516.53996236}, {"date": "2017-07-11", "value": 514.04893092}, {"date": "2017-07-12", "value": 516.53996236}, {"date": "2017-07-13", "value": 516.12037016}, {"date": "2017-07-14", "value": 516.12370708}, {"date": "2017-07-15", "value": 516.62685231}, {"date": "2017-07-16", "value": 516.76230044}, {"date": "2017-07-17", "value": 520.06673058}, {"date": "2017-07-18", "value": 519.1491219}, {"date": "2017-07-19", "value": 523.67002862}, {"date": "2017-07-20", "value": 523.67002862}, {"date": "2017-07-21", "value": 525.19443084}, {"date": "2017-07-22", "value": 523.67002862}, {"date": "2017-07-23", "value": 523.67002862}, {"date": "2017-07-24", "value": 526.047007}, {"date": "2017-07-25", "value": 528.30905059}, {"date": "2017-07-26", "value": 526.36217297}, {"date": "2017-07-27", "value": 529.26669958}, {"date": "2017-07-28", "value": 529.27850601}, {"date": "2017-07-29", "value": 529.03115122}, {"date": "2017-07-30", "value": 532.38227573}, {"date": "2017-07-31", "value": 531.90581577}, {"date": "2017-08-01", "value": 533.54828003}, {"date": "2017-08-02", "value": 533.54828003}, {"date": "2017-08-03", "value": 530.09867499}, {"date": "2017-08-04", "value": 530.09415229}, {"date": "2017-08-05", "value": 530.2515993}, {"date": "2017-08-06", "value": 529.13364765}, {"date": "2017-08-07", "value": 529.13364765}, {"date": "2017-08-08", "value": 490.49864947}, {"date": "2017-08-09", "value": 529.7798851}, {"date": "2017-08-10", "value": 495.14645341}, {"date": "2017-08-11", "value": 495.14588558}, {"date": "2017-08-12", "value": 495.14588558}, {"date": "2017-08-13", "value": 495.14588558}, {"date": "2017-08-14", "value": 490.49864947}, {"date": "2017-08-15", "value": 492.78379715}, {"date": "2017-08-16", "value": 491.81074717}, {"date": "2017-08-17", "value": 493.97526535}, {"date": "2017-08-18", "value": 493.96696986}, {"date": "2017-08-19", "value": 493.62686234}, {"date": "2017-08-20", "value": 495.91409702}, {"date": "2017-08-21", "value": 491.51748918}, {"date": "2017-08-22", "value": 493.83258079}, {"date": "2017-08-23", "value": 493.03598404}, {"date": "2017-08-24", "value": 498.45121806}, {"date": "2017-08-25", "value": 498.44709026}, {"date": "2017-08-26", "value": 499.52664363}, {"date": "2017-08-27", "value": 497.84988212}, {"date": "2017-08-28", "value": 499.52664363}, {"date": "2017-08-29", "value": 493.31893393}, {"date": "2017-08-30", "value": 491.37521146}, {"date": "2017-08-31", "value": 493.2635281}, {"date": "2017-09-01", "value": 493.26156218}, {"date": "2017-09-02", "value": 494.21714225}, {"date": "2017-09-03", "value": 494.69248343}, {"date": "2017-09-04", "value": 492.47464905}, {"date": "2017-09-05", "value": 492.54828742}, {"date": "2017-09-06", "value": 492.54828742}, {"date": "2017-09-07", "value": 496.92940213}, {"date": "2017-09-08", "value": 492.54828742}, {"date": "2017-09-09", "value": 496.15625488}, {"date": "2017-09-10", "value": 493.6547451}, {"date": "2017-09-11", "value": 494.15547466}, {"date": "2017-09-12", "value": 489.69869447}, {"date": "2017-09-13", "value": 489.69869447}, {"date": "2017-09-14", "value": 489.69869447}, {"date": "2017-09-15", "value": 493.96465612}, {"date": "2017-09-16", "value": 493.61208091}, {"date": "2017-09-17", "value": 494.43172792}, {"date": "2017-09-18", "value": 495.7409851}, {"date": "2017-09-19", "value": 487.35897923}, {"date": "2017-09-20", "value": 490.49902606}, {"date": "2017-09-21", "value": 490.89182566}, {"date": "2017-09-22", "value": 493.96465612}, {"date": "2017-09-23", "value": 489.89144855}, {"date": "2017-09-24", "value": 490.27147126}, {"date": "2017-09-25", "value": 482.80178867}, {"date": "2017-09-26", "value": 482.80178867}, {"date": "2017-09-27", "value": 482.80178867}, {"date": "2017-09-28", "value": 493.05863234}, {"date": "2017-09-29", "value": 493.05934076}, {"date": "2017-09-30", "value": 492.71871125}, {"date": "2017-10-01", "value": 488.71442488}, {"date": "2017-10-02", "value": 489.20296122}, {"date": "2017-10-03", "value": 489.56808451}, {"date": "2017-10-04", "value": 489.51818566}, {"date": "2017-10-05", "value": 489.51818566}, {"date": "2017-10-06", "value": 489.51798012}, {"date": "2017-10-07", "value": 489.51818566}, {"date": "2017-10-08", "value": 493.05385726}, {"date": "2017-10-09", "value": 494.59055565}, {"date": "2017-10-10", "value": 496.60161164}, {"date": "2017-10-11", "value": 491.48134562}, {"date": "2017-10-12", "value": 490.24098993}, {"date": "2017-10-13", "value": 490.24550679}, {"date": "2017-10-14", "value": 489.95027298}, {"date": "2017-10-15", "value": 489.08449541}, {"date": "2017-10-16", "value": 487.99305318}, {"date": "2017-10-17", "value": 493.06547261}, {"date": "2017-10-18", "value": 495.22851116}, {"date": "2017-10-19", "value": 495.22851116}, {"date": "2017-10-20", "value": 489.44814457}, {"date": "2017-10-21", "value": 489.44814457}, {"date": "2017-10-22", "value": 488.18424023}, {"date": "2017-10-23", "value": 488.36142835}, {"date": "2017-10-24", "value": 490.90149088}, {"date": "2017-10-25", "value": 490.90149088}, {"date": "2017-10-26", "value": 482.17053372}, {"date": "2017-10-27", "value": 482.16302997}, {"date": "2017-10-28", "value": 482.01359399}, {"date": "2017-10-29", "value": 482.01359399}, {"date": "2017-10-30", "value": 482.01359399}, {"date": "2017-10-31", "value": 493.46849724}, {"date": "2017-11-01", "value": 492.49612665}, {"date": "2017-11-02", "value": 493.87586295}, {"date": "2017-11-03", "value": 491.75560356}, {"date": "2017-11-04", "value": 491.75560356}, {"date": "2017-11-05", "value": 491.89045329}, {"date": "2017-11-06", "value": 491.71715142}, {"date": "2017-11-07", "value": 491.1124134}, {"date": "2017-11-08", "value": 490.84030797}, {"date": "2017-11-09", "value": 493.25759817}, {"date": "2017-11-10", "value": 491.1124134}, {"date": "2017-11-11", "value": 494.0754554}, {"date": "2017-11-12", "value": 493.85513991}, {"date": "2017-11-13", "value": 494.05074383}, {"date": "2017-11-14", "value": 499.53041365}, {"date": "2017-11-15", "value": 499.00108424}, {"date": "2017-11-16", "value": 499.53041365}, {"date": "2017-11-17", "value": 499.36033305}, {"date": "2017-11-18", "value": 499.34888905}, {"date": "2017-11-19", "value": 496.83698854}, {"date": "2017-11-20", "value": 496.83698854}, {"date": "2017-11-21", "value": 497.22959423}, {"date": "2017-11-22", "value": 497.22959423}, {"date": "2017-11-23", "value": 497.22959423}, {"date": "2017-11-24", "value": 497.22959423}, {"date": "2017-11-25", "value": 500.62548488}, {"date": "2017-11-26", "value": 500.3944119}, {"date": "2017-11-27", "value": 492.87874783}, {"date": "2017-11-28", "value": 487.22995698}, {"date": "2017-11-29", "value": 487.50985762}, {"date": "2017-11-30", "value": 489.3357613}, {"date": "2017-12-01", "value": 489.3357613}, {"date": "2017-12-02", "value": 489.33481707}, {"date": "2017-12-03", "value": 489.33481707}, {"date": "2017-12-04", "value": 488.07372582}, {"date": "2017-12-05", "value": 488.07372582}, {"date": "2017-12-06", "value": 486.42878782}, {"date": "2017-12-07", "value": 485.32391489}, {"date": "2017-12-08", "value": 483.93255702}, {"date": "2017-12-09", "value": 483.93255702}, {"date": "2017-12-10", "value": 483.81471672}, {"date": "2017-12-11", "value": 483.81471672}, {"date": "2017-12-12", "value": 483.03646684}, {"date": "2017-12-13", "value": 486.61540101}, {"date": "2017-12-14", "value": 483.03646684}, {"date": "2017-12-15", "value": 483.03646684}, {"date": "2017-12-16", "value": 482.7983367}, {"date": "2017-12-17", "value": 482.7983367}, {"date": "2017-12-18", "value": 491.9794795}, {"date": "2017-12-19", "value": 486.67255956}, {"date": "2017-12-20", "value": 488.36544997}, {"date": "2017-12-21", "value": 487.43182088}, {"date": "2017-12-22", "value": 487.72826087}, {"date": "2017-12-23", "value": 487.72826087}, {"date": "2017-12-24", "value": 487.20508049}, {"date": "2017-12-25", "value": 487.72826087}, {"date": "2017-12-26", "value": 487.51005207}, {"date": "2017-12-27", "value": 489.23750178}, {"date": "2017-12-28", "value": 490.8579635}, {"date": "2017-12-29", "value": 493.27357721}, {"date": "2017-12-30", "value": 493.28134226}, {"date": "2017-12-31", "value": 493.15396799}, {"date": "2018-01-01", "value": 493.28134226}, {"date": "2018-01-02", "value": 493.28134226}, {"date": "2018-01-03", "value": 493.80861928}, {"date": "2018-01-04", "value": 496.22813647}, {"date": "2018-01-05", "value": 494.52070073}, {"date": "2018-01-06", "value": 494.52136248}, {"date": "2018-01-07", "value": 494.87867842}, {"date": "2018-01-08", "value": 494.87867842}, {"date": "2018-01-09", "value": 494.87867842}, {"date": "2018-01-10", "value": 494.87867842}, {"date": "2018-01-11", "value": 495.06198357}, {"date": "2018-01-12", "value": 501.64953864}, {"date": "2018-01-13", "value": 501.64953864}, {"date": "2018-01-14", "value": 501.27507562}, {"date": "2018-01-15", "value": 504.37567339}, {"date": "2018-01-16", "value": 502.49959654}, {"date": "2018-01-17", "value": 502.49959654}, {"date": "2018-01-18", "value": 503.0697552}, {"date": "2018-01-19", "value": 502.51012948}, {"date": "2018-01-20", "value": 502.49959654}, {"date": "2018-01-21", "value": 502.49959654}, {"date": "2018-01-22", "value": 503.89477878}, {"date": "2018-01-23", "value": 506.30452563}, {"date": "2018-01-24", "value": 491.75953744}, {"date": "2018-01-25", "value": 509.61464648}, {"date": "2018-01-26", "value": 492.40680894}, {"date": "2018-01-27", "value": 492.40559084}, {"date": "2018-01-28", "value": 492.40680894}, {"date": "2018-01-29", "value": 492.40680894}, {"date": "2018-01-30", "value": 510.20989064}, {"date": "2018-01-31", "value": 492.40680894}, {"date": "2018-02-01", "value": 495.5545475}, {"date": "2018-02-02", "value": 492.82856181}, {"date": "2018-02-03", "value": 492.82938229}, {"date": "2018-02-04", "value": 492.82938229}, {"date": "2018-02-05", "value": 488.99068554}, {"date": "2018-02-06", "value": 489.41829822}, {"date": "2018-02-07", "value": 488.99068554}, {"date": "2018-02-08", "value": 488.99068554}, {"date": "2018-02-09", "value": 492.73961168}, {"date": "2018-02-10", "value": 492.74953727}, {"date": "2018-02-11", "value": 494.59225213}, {"date": "2018-02-12", "value": 494.59225213}, {"date": "2018-02-13", "value": 496.5159042}, {"date": "2018-02-14", "value": 501.12153601}, {"date": "2018-02-15", "value": 496.93546047}, {"date": "2018-02-16", "value": 491.05338251}, {"date": "2018-02-17", "value": 491.05680972}, {"date": "2018-02-18", "value": 490.99245114}, {"date": "2018-02-19", "value": 490.9787606}, {"date": "2018-02-20", "value": 490.62172701}, {"date": "2018-02-21", "value": 489.05762687}, {"date": "2018-02-22", "value": 492.33608286}, {"date": "2018-02-23", "value": 490.53001648}, {"date": "2018-02-24", "value": 490.5185126}, {"date": "2018-02-25", "value": 490.22597454}, {"date": "2018-02-26", "value": 490.5185126}, {"date": "2018-02-27", "value": 490.5185126}, {"date": "2018-02-28", "value": 490.5185126}, {"date": "2018-03-01", "value": 495.08346426}, {"date": "2018-03-02", "value": 491.12221656}, {"date": "2018-03-03", "value": 491.12221656}, {"date": "2018-03-04", "value": 496.86369516}, {"date": "2018-03-05", "value": 492.03759779}, {"date": "2018-03-06", "value": 491.12221656}, {"date": "2018-03-07", "value": 491.12221656}, {"date": "2018-03-08", "value": 491.12221656}, {"date": "2018-03-09", "value": 491.12221656}, {"date": "2018-03-10", "value": 491.37676503}, {"date": "2018-03-11", "value": 491.43339777}, {"date": "2018-03-12", "value": 492.44006566}, {"date": "2018-03-13", "value": 492.44006566}, {"date": "2018-03-14", "value": 490.85458214}, {"date": "2018-03-15", "value": 489.56179831}, {"date": "2018-03-16", "value": 492.44006566}, {"date": "2018-03-17", "value": 492.44006566}, {"date": "2018-03-18", "value": 490.48467652}, {"date": "2018-03-19", "value": 492.70116361}, {"date": "2018-03-20", "value": 489.09586876}, {"date": "2018-03-21", "value": 493.82464396}, {"date": "2018-03-22", "value": 490.82850661}, {"date": "2018-03-23", "value": 491.64410572}, {"date": "2018-03-24", "value": 493.82464396}, {"date": "2018-03-25", "value": 493.11105158}, {"date": "2018-03-26", "value": 491.81054108}, {"date": "2018-03-27", "value": 488.06044037}, {"date": "2018-03-28", "value": 490.01701902}, {"date": "2018-03-29", "value": 490.85646134}, {"date": "2018-03-30", "value": 490.84638142}, {"date": "2018-03-31", "value": 490.43816433}, {"date": "2018-04-01", "value": 490.43816433}, {"date": "2018-04-02", "value": 489.81159652}, {"date": "2018-04-03", "value": 490.81145617}, {"date": "2018-04-04", "value": 491.0433994}, {"date": "2018-04-05", "value": 492.26105281}, {"date": "2018-04-06", "value": 492.26105281}, {"date": "2018-04-07", "value": 492.26105281}, {"date": "2018-04-08", "value": 492.26105281}, {"date": "2018-04-09", "value": 491.43180975}, {"date": "2018-04-10", "value": 490.24297134}, {"date": "2018-04-11", "value": 491.44948324}, {"date": "2018-04-12", "value": 491.43180975}, {"date": "2018-04-13", "value": 493.25245569}, {"date": "2018-04-14", "value": 491.32487479}, {"date": "2018-04-15", "value": 493.25245569}, {"date": "2018-04-16", "value": 493.25245569}, {"date": "2018-04-17", "value": 490.3498056}, {"date": "2018-04-18", "value": 489.45492826}, {"date": "2018-04-19", "value": 490.3155366}, {"date": "2018-04-20", "value": 490.30397012}, {"date": "2018-04-21", "value": 487.29903152}, {"date": "2018-04-22", "value": 487.29903152}, {"date": "2018-04-23", "value": 490.29545482}, {"date": "2018-04-24", "value": 490.29545482}, {"date": "2018-04-25", "value": 487.78713225}, {"date": "2018-04-26", "value": 490.29545482}, {"date": "2018-04-27", "value": 487.78713225}, {"date": "2018-04-28", "value": 492.72637666}, {"date": "2018-04-29", "value": 491.02199369}, {"date": "2018-04-30", "value": 489.29560284}, {"date": "2018-05-01", "value": 489.29560284}, {"date": "2018-05-02", "value": 489.29560284}, {"date": "2018-05-03", "value": 490.47710385}, {"date": "2018-05-04", "value": 489.29560284}, {"date": "2018-05-05", "value": 490.2478472}, {"date": "2018-05-06", "value": 491.96264673}, {"date": "2018-05-07", "value": 491.32650372}, {"date": "2018-05-08", "value": 489.74435663}, {"date": "2018-05-09", "value": 491.32650372}, {"date": "2018-05-10", "value": 491.16572511}, {"date": "2018-05-11", "value": 491.69770109}, {"date": "2018-05-12", "value": 491.16572511}, {"date": "2018-05-13", "value": 491.16572511}, {"date": "2018-05-14", "value": 491.16572511}, {"date": "2018-05-15", "value": 491.4855397}, {"date": "2018-05-16", "value": 490.48252557}, {"date": "2018-05-17", "value": 491.4855397}, {"date": "2018-05-18", "value": 491.4855397}, {"date": "2018-05-19", "value": 490.8554984}, {"date": "2018-05-20", "value": 492.15863712}, {"date": "2018-05-21", "value": 491.28602422}, {"date": "2018-05-22", "value": 491.00334965}, {"date": "2018-05-23", "value": 491.04773575}, {"date": "2018-05-24", "value": 488.48677718}, {"date": "2018-05-25", "value": 488.49562539}, {"date": "2018-05-26", "value": 491.04773575}, {"date": "2018-05-27", "value": 486.93964555}, {"date": "2018-05-28", "value": 483.26288636}, {"date": "2018-05-29", "value": 489.59062796}, {"date": "2018-05-30", "value": 488.49714712}, {"date": "2018-05-31", "value": 490.10717327}, {"date": "2018-06-01", "value": 490.10085975}, {"date": "2018-06-02", "value": 490.10717327}, {"date": "2018-06-03", "value": 490.10717327}, {"date": "2018-06-04", "value": 493.3009547}, {"date": "2018-06-05", "value": 490.10717327}, {"date": "2018-06-06", "value": 489.34803945}, {"date": "2018-06-07", "value": 491.4035309}, {"date": "2018-06-08", "value": 491.90119112}, {"date": "2018-06-09", "value": 493.75276331}, {"date": "2018-06-10", "value": 491.90119112}, {"date": "2018-06-11", "value": 490.9898241}, {"date": "2018-06-12", "value": 493.29391206}, {"date": "2018-06-13", "value": 483.33496084}, {"date": "2018-06-14", "value": 493.75276331}, {"date": "2018-06-15", "value": 484.76319454}, {"date": "2018-06-16", "value": 484.41609361}, {"date": "2018-06-17", "value": 490.93187608}, {"date": "2018-06-18", "value": 484.41609361}, {"date": "2018-06-19", "value": 484.41609361}, {"date": "2018-06-20", "value": 484.41609361}, {"date": "2018-06-21", "value": 491.56494377}, {"date": "2018-06-22", "value": 484.41609361}, {"date": "2018-06-23", "value": 484.41609361}, {"date": "2018-06-24", "value": 493.56704627}, {"date": "2018-06-25", "value": 492.60254976}, {"date": "2018-06-26", "value": 487.49034146}, {"date": "2018-06-27", "value": 493.56704627}, {"date": "2018-06-28", "value": 492.55858594}, {"date": "2018-06-29", "value": 493.56704627}, {"date": "2018-06-30", "value": 492.269526}, {"date": "2018-07-01", "value": 493.56704627}, {"date": "2018-07-02", "value": 491.19358224}, {"date": "2018-07-03", "value": 491.36216349}, {"date": "2018-07-04", "value": 492.61298698}, {"date": "2018-07-05", "value": 495.20132405}, {"date": "2018-07-06", "value": 495.19699678}, {"date": "2018-07-07", "value": 491.47029982}, {"date": "2018-07-08", "value": 495.15663033}, {"date": "2018-07-09", "value": 491.47029982}, {"date": "2018-07-10", "value": 489.24114817}, {"date": "2018-07-11", "value": 490.9018679}, {"date": "2018-07-12", "value": 490.9018679}, {"date": "2018-07-13", "value": 493.38346717}, {"date": "2018-07-14", "value": 493.04170025}, {"date": "2018-07-15", "value": 493.04170025}, {"date": "2018-07-16", "value": 493.04170025}, {"date": "2018-07-17", "value": 492.13583842}, {"date": "2018-07-18", "value": 494.06197899}, {"date": "2018-07-19", "value": 491.81762718}, {"date": "2018-07-20", "value": 491.82307115}, {"date": "2018-07-21", "value": 491.81972733}, {"date": "2018-07-22", "value": 490.08589108}, {"date": "2018-07-23", "value": 490.08589108}, {"date": "2018-07-24", "value": 492.05526034}, {"date": "2018-07-25", "value": 488.62772388}, {"date": "2018-07-26", "value": 492.05526034}, {"date": "2018-07-27", "value": 492.0522188}, {"date": "2018-07-28", "value": 489.89320818}, {"date": "2018-07-29", "value": 489.89320818}, {"date": "2018-07-30", "value": 491.945564}, {"date": "2018-07-31", "value": 492.35479695}, {"date": "2018-08-01", "value": 491.97063865}, {"date": "2018-08-02", "value": 491.97063865}, {"date": "2018-08-03", "value": 491.97063865}, {"date": "2018-08-04", "value": 491.11064863}, {"date": "2018-08-05", "value": 491.97063865}, {"date": "2018-08-06", "value": 491.97063865}, {"date": "2018-08-07", "value": 492.3936122}, {"date": "2018-08-08", "value": 260.56296168}, {"date": "2018-08-09", "value": 493.62980308}, {"date": "2018-08-10", "value": 491.99555379}, {"date": "2018-08-11", "value": 491.99555379}, {"date": "2018-08-12", "value": 492.73081615}, {"date": "2018-08-13", "value": 491.99555379}, {"date": "2018-08-14", "value": 491.99555379}, {"date": "2018-08-15", "value": 492.43860966}, {"date": "2018-08-16", "value": 491.99555379}, {"date": "2018-08-17", "value": 494.23569818}, {"date": "2018-08-18", "value": 493.77015018}, {"date": "2018-08-19", "value": 492.69921417}, {"date": "2018-08-20", "value": 494.08200232}, {"date": "2018-08-21", "value": 492.18862109}, {"date": "2018-08-22", "value": 492.75875401}, {"date": "2018-08-23", "value": 495.65232412}, {"date": "2018-08-24", "value": 495.65277374}, {"date": "2018-08-25", "value": 496.3298311}, {"date": "2018-08-26", "value": 497.80363339}, {"date": "2018-08-27", "value": 498.14896478}, {"date": "2018-08-28", "value": 498.92370291}, {"date": "2018-08-29", "value": 498.92370291}, {"date": "2018-08-30", "value": 498.92370291}, {"date": "2018-08-31", "value": 495.17449158}, {"date": "2018-09-01", "value": 498.92370291}, {"date": "2018-09-02", "value": 494.91535031}, {"date": "2018-09-03", "value": 493.6808518}, {"date": "2018-09-04", "value": 495.10516837}, {"date": "2018-09-05", "value": 495.10516837}, {"date": "2018-09-06", "value": 493.05468642}, {"date": "2018-09-07", "value": 493.05172354}, {"date": "2018-09-08", "value": 492.59064057}, {"date": "2018-09-09", "value": 494.02390725}, {"date": "2018-09-10", "value": 492.59064057}, {"date": "2018-09-11", "value": 493.72922068}, {"date": "2018-09-12", "value": 492.74140108}, {"date": "2018-09-13", "value": 492.74140108}, {"date": "2018-09-14", "value": 492.77544705}, {"date": "2018-09-15", "value": 492.74140108}, {"date": "2018-09-16", "value": 491.49043746}, {"date": "2018-09-17", "value": 492.05316391}, {"date": "2018-09-18", "value": 492.01070511}, {"date": "2018-09-19", "value": 493.92695736}, {"date": "2018-09-20", "value": 492.6999694}, {"date": "2018-09-21", "value": 492.70500312}, {"date": "2018-09-22", "value": 492.6999694}, {"date": "2018-09-23", "value": 491.86898286}, {"date": "2018-09-24", "value": 492.125025}, {"date": "2018-09-25", "value": 492.08811954}, {"date": "2018-09-26", "value": 490.65701585}, {"date": "2018-09-27", "value": 492.40661244}, {"date": "2018-09-28", "value": 492.41299042}, {"date": "2018-09-29", "value": 491.69998724}, {"date": "2018-09-30", "value": 492.81187339}, {"date": "2018-10-01", "value": 492.13822181}, {"date": "2018-10-02", "value": 490.73625504}, {"date": "2018-10-03", "value": 493.01734524}, {"date": "2018-10-04", "value": 492.13822181}, {"date": "2018-10-05", "value": 493.04011627}, {"date": "2018-10-06", "value": 492.52309022}, {"date": "2018-10-07", "value": 492.52309022}, {"date": "2018-10-08", "value": 491.29828977}, {"date": "2018-10-09", "value": 491.29828977}, {"date": "2018-10-10", "value": 491.29828977}, {"date": "2018-10-11", "value": 493.00460696}, {"date": "2018-10-12", "value": 492.99881934}, {"date": "2018-10-13", "value": 491.95917896}, {"date": "2018-10-14", "value": 492.23092872}, {"date": "2018-10-15", "value": 492.23092872}, {"date": "2018-10-16", "value": 490.73152471}, {"date": "2018-10-17", "value": 491.66673541}, {"date": "2018-10-18", "value": 494.78252698}, {"date": "2018-10-19", "value": 492.35553364}, {"date": "2018-10-20", "value": 492.35553364}, {"date": "2018-10-21", "value": 492.35553364}, {"date": "2018-10-22", "value": 492.58564791}, {"date": "2018-10-23", "value": 492.72993799}, {"date": "2018-10-24", "value": 492.49612112}, {"date": "2018-10-25", "value": 492.49612112}, {"date": "2018-10-26", "value": 493.93033564}, {"date": "2018-10-27", "value": 492.81071192}, {"date": "2018-10-28", "value": 492.67013093}, {"date": "2018-10-29", "value": 492.67013093}, {"date": "2018-10-30", "value": 492.67013093}, {"date": "2018-10-31", "value": 491.89461236}, {"date": "2018-11-01", "value": 492.24600052}, {"date": "2018-11-02", "value": 492.71995217}, {"date": "2018-11-03", "value": 492.71995217}, {"date": "2018-11-04", "value": 492.71995217}, {"date": "2018-11-05", "value": 24918.29866959}, {"date": "2018-11-06", "value": 24918.29866959}, {"date": "2018-11-07", "value": 490.98975567}, {"date": "2018-11-08", "value": 490.96735102}, {"date": "2018-11-09", "value": 489.64597977}, {"date": "2018-11-10", "value": 489.64545826}, {"date": "2018-11-11", "value": 489.03110492}, {"date": "2018-11-12", "value": 489.03110492}, {"date": "2018-11-13", "value": 488.48125276}, {"date": "2018-11-14", "value": 500.76223602}, {"date": "2018-11-15", "value": 493.13063813}, {"date": "2018-11-16", "value": 492.96633281}, {"date": "2018-11-17", "value": 492.96482573}, {"date": "2018-11-18", "value": 492.6141211}, {"date": "2018-11-19", "value": 492.6141211}, {"date": "2018-11-20", "value": 491.50031272}, {"date": "2018-11-21", "value": 492.67087062}, {"date": "2018-11-22", "value": 492.64248575}, {"date": "2018-11-23", "value": 492.96301295}, {"date": "2018-11-24", "value": 492.97236999}, {"date": "2018-11-25", "value": 492.72358009}, {"date": "2018-11-26", "value": 492.5969356}, {"date": "2018-11-27", "value": 492.4693255}, {"date": "2018-11-28", "value": 492.33393204}, {"date": "2018-11-29", "value": 492.4978355}, {"date": "2018-11-30", "value": 489.25931417}, {"date": "2018-12-01", "value": 489.2656632}, {"date": "2018-12-02", "value": 490.29913464}, {"date": "2018-12-03", "value": 492.35624588}, {"date": "2018-12-04", "value": 492.20970907}, {"date": "2018-12-05", "value": 492.43924693}, {"date": "2018-12-06", "value": 491.94946427}, {"date": "2018-12-07", "value": 491.15331732}, {"date": "2018-12-08", "value": 491.15050594}, {"date": "2018-12-09", "value": 492.25801726}, {"date": "2018-12-10", "value": 492.25801726}, {"date": "2018-12-11", "value": 492.22813632}, {"date": "2018-12-12", "value": 492.1747225}, {"date": "2018-12-13", "value": 492.27915142}, {"date": "2018-12-14", "value": 492.35142043}, {"date": "2018-12-15", "value": 492.27915142}, {"date": "2018-12-16", "value": 492.17954689}, {"date": "2018-12-17", "value": 492.17954689}, {"date": "2018-12-18", "value": 492.39536815}, {"date": "2018-12-19", "value": 492.57168559}, {"date": "2018-12-20", "value": 494.37063089}, {"date": "2018-12-21", "value": 493.18177782}, {"date": "2018-12-22", "value": 493.1939031}, {"date": "2018-12-23", "value": 492.71848701}, {"date": "2018-12-24", "value": 491.87391394}, {"date": "2018-12-25", "value": 492.32770309}, {"date": "2018-12-26", "value": 492.64533866}, {"date": "2018-12-27", "value": 492.25502075}, {"date": "2018-12-28", "value": 492.51114085}, {"date": "2018-12-29", "value": 492.50912772}, {"date": "2018-12-30", "value": 492.56086345}, {"date": "2018-12-31", "value": 495.13880398}, {"date": "2019-01-01", "value": 493.83311749}, {"date": "2019-01-02", "value": 491.24217972}, {"date": "2019-01-03", "value": 491.24217972}, {"date": "2019-01-04", "value": 491.24217972}, {"date": "2019-01-05", "value": 494.22619536}, {"date": "2019-01-06", "value": 494.85208174}, {"date": "2019-01-07", "value": 492.63548913}, {"date": "2019-01-08", "value": 497.16766225}, {"date": "2019-01-09", "value": 497.16766225}, {"date": "2019-01-10", "value": 497.16766225}, {"date": "2019-01-11", "value": 490.09615782}, {"date": "2019-01-12", "value": 497.16766225}, {"date": "2019-01-13", "value": 497.16766225}, {"date": "2019-01-14", "value": 497.16766225}, {"date": "2019-01-15", "value": 492.66765968}, {"date": "2019-01-16", "value": 491.95561837}, {"date": "2019-01-17", "value": 492.53901711}, {"date": "2019-01-18", "value": 492.77511287}, {"date": "2019-01-19", "value": 492.77199686}, {"date": "2019-01-20", "value": 492.77511287}, {"date": "2019-01-21", "value": 492.77511287}, {"date": "2019-01-22", "value": 492.78407309}, {"date": "2019-01-23", "value": 492.4444596}, {"date": "2019-01-24", "value": 492.60140706}, {"date": "2019-01-25", "value": 491.79249176}, {"date": "2019-01-26", "value": 491.78556038}, {"date": "2019-01-27", "value": 492.31120469}, {"date": "2019-01-28", "value": 492.41737998}, {"date": "2019-01-29", "value": 493.13211668}, {"date": "2019-01-30", "value": 493.13211668}, {"date": "2019-01-31", "value": 492.5944529}, {"date": "2019-02-01", "value": 492.52710212}, {"date": "2019-02-02", "value": 492.41011661}, {"date": "2019-02-03", "value": 492.41011661}, {"date": "2019-02-04", "value": 492.16597482}, {"date": "2019-02-05", "value": 492.48971466}, {"date": "2019-02-06", "value": 491.62012138}, {"date": "2019-02-07", "value": 491.68794077}, {"date": "2019-02-08", "value": 492.66452432}, {"date": "2019-02-09", "value": 492.66751304}, {"date": "2019-02-10", "value": 492.66751304}, {"date": "2019-02-11", "value": 492.66751304}, {"date": "2019-02-12", "value": 494.11500623}, {"date": "2019-02-13", "value": 491.47299946}, {"date": "2019-02-14", "value": 492.51070727}, {"date": "2019-02-15", "value": 492.80917255}, {"date": "2019-02-16", "value": 492.80917255}, {"date": "2019-02-17", "value": 492.80484609}, {"date": "2019-02-18", "value": 493.47513743}, {"date": "2019-02-19", "value": 492.80484609}, {"date": "2019-02-20", "value": 492.63809848}, {"date": "2019-02-21", "value": 492.17603366}, {"date": "2019-02-22", "value": 492.80484609}, {"date": "2019-02-23", "value": 492.5709182}, {"date": "2019-02-24", "value": 492.57744131}, {"date": "2019-02-25", "value": 492.90932027}, {"date": "2019-02-26", "value": 492.74390494}, {"date": "2019-02-27", "value": 492.80356411}, {"date": "2019-02-28", "value": 492.80356411}, {"date": "2019-03-01", "value": 492.80356411}, {"date": "2019-03-02", "value": 492.80356411}, {"date": "2019-03-03", "value": 492.89883972}, {"date": "2019-03-04", "value": 492.99348078}, {"date": "2019-03-05", "value": 492.24102025}, {"date": "2019-03-06", "value": 493.22531674}, {"date": "2019-03-07", "value": 493.22531674}, {"date": "2019-03-08", "value": 492.43031032}, {"date": "2019-03-09", "value": 492.42924899}, {"date": "2019-03-10", "value": 492.09979446}, {"date": "2019-03-11", "value": 493.27412436}, {"date": "2019-03-12", "value": 493.07725821}, {"date": "2019-03-13", "value": 492.18823436}, {"date": "2019-03-14", "value": 492.6110885}, {"date": "2019-03-15", "value": 493.62622092}, {"date": "2019-03-16", "value": 493.6305502}, {"date": "2019-03-17", "value": 492.53502139}, {"date": "2019-03-18", "value": 492.40009295}, {"date": "2019-03-19", "value": 492.38744436}, {"date": "2019-03-20", "value": 492.40009295}, {"date": "2019-03-21", "value": 492.1695216}, {"date": "2019-03-22", "value": 493.43308014}, {"date": "2019-03-23", "value": 493.42948674}, {"date": "2019-03-24", "value": 492.34663173}, {"date": "2019-03-25", "value": 492.61016316}, {"date": "2019-03-26", "value": 491.89943517}, {"date": "2019-03-27", "value": 492.22693519}, {"date": "2019-03-28", "value": 492.25403135}, {"date": "2019-03-29", "value": 492.73938632}, {"date": "2019-03-30", "value": 492.73232176}, {"date": "2019-03-31", "value": 491.57436271}, {"date": "2019-04-01", "value": 492.45113153}, {"date": "2019-04-02", "value": 492.41161852}, {"date": "2019-04-03", "value": 492.57065577}, {"date": "2019-04-04", "value": 492.45113153}, {"date": "2019-04-05", "value": 493.22077076}, {"date": "2019-04-06", "value": 492.54322442}, {"date": "2019-04-07", "value": 492.22349538}, {"date": "2019-04-08", "value": 492.54322442}, {"date": "2019-04-09", "value": 492.54322442}, {"date": "2019-04-10", "value": 492.54322442}, {"date": "2019-04-11", "value": 493.19159037}, {"date": "2019-04-12", "value": 492.82872634}, {"date": "2019-04-13", "value": 492.13370785}, {"date": "2019-04-14", "value": 492.4088486}, {"date": "2019-04-15", "value": 492.4088486}, {"date": "2019-04-16", "value": 492.4088486}, {"date": "2019-04-17", "value": 492.4088486}, {"date": "2019-04-18", "value": 492.40726287}, {"date": "2019-04-19", "value": 492.4088486}, {"date": "2019-04-20", "value": 492.30070724}, {"date": "2019-04-21", "value": 492.4193799}, {"date": "2019-04-22", "value": 493.34509579}, {"date": "2019-04-23", "value": 490.57331341}, {"date": "2019-04-24", "value": 491.53312472}, {"date": "2019-04-25", "value": 492.80839473}, {"date": "2019-04-26", "value": 490.57331341}, {"date": "2019-04-27", "value": 490.57331341}, {"date": "2019-04-28", "value": 493.03264808}, {"date": "2019-04-29", "value": 490.57331341}, {"date": "2019-04-30", "value": 491.4168832}, {"date": "2019-05-01", "value": 493.7248195}, {"date": "2019-05-02", "value": 493.7248195}, {"date": "2019-05-03", "value": 493.7248195}, {"date": "2019-05-04", "value": 492.5799405}, {"date": "2019-05-05", "value": 493.08743573}, {"date": "2019-05-06", "value": 492.64439894}, {"date": "2019-05-07", "value": 493.08743573}, {"date": "2019-05-08", "value": 492.48301396}, {"date": "2019-05-09", "value": 492.22831045}, {"date": "2019-05-10", "value": 492.22746781}, {"date": "2019-05-11", "value": 492.25364884}, {"date": "2019-05-12", "value": 492.47542457}, {"date": "2019-05-13", "value": 492.1890181}, {"date": "2019-05-14", "value": 492.25364884}, {"date": "2019-05-15", "value": 492.26406409}, {"date": "2019-05-16", "value": 492.87851073}, {"date": "2019-05-17", "value": 492.8760888}, {"date": "2019-05-18", "value": 492.8760888}, {"date": "2019-05-19", "value": 492.57696947}, {"date": "2019-05-20", "value": 492.46178067}, {"date": "2019-05-21", "value": 492.29016821}, {"date": "2019-05-22", "value": 492.52949482}, {"date": "2019-05-23", "value": 492.52949482}, {"date": "2019-05-24", "value": 492.53120938}, {"date": "2019-05-25", "value": 492.64443199}, {"date": "2019-05-26", "value": 491.95276472}, {"date": "2019-05-27", "value": 492.64443199}, {"date": "2019-05-28", "value": 492.19963694}, {"date": "2019-05-29", "value": 492.58860914}, {"date": "2019-05-30", "value": 493.79154769}, {"date": "2019-05-31", "value": 493.80062487}, {"date": "2019-06-01", "value": 492.70406043}, {"date": "2019-06-02", "value": 493.95000169}, {"date": "2019-06-03", "value": 492.73136176}, {"date": "2019-06-04", "value": 491.25631035}, {"date": "2019-06-05", "value": 492.48471557}, {"date": "2019-06-06", "value": 492.84548733}, {"date": "2019-06-07", "value": 492.85316367}, {"date": "2019-06-08", "value": 491.89657358}, {"date": "2019-06-09", "value": 492.74547862}, {"date": "2019-06-10", "value": 492.19705449}, {"date": "2019-06-11", "value": 492.51651364}, {"date": "2019-06-12", "value": 492.51651364}, {"date": "2019-06-13", "value": 492.51651364}, {"date": "2019-06-14", "value": 492.47710979}, {"date": "2019-06-15", "value": 491.56691156}, {"date": "2019-06-16", "value": 491.56691156}, {"date": "2019-06-17", "value": 495.42747422}, {"date": "2019-06-18", "value": 495.42747422}, {"date": "2019-06-19", "value": 492.41757497}, {"date": "2019-06-20", "value": 495.42696143}, {"date": "2019-06-21", "value": 495.42747422}, {"date": "2019-06-22", "value": 494.93341454}, {"date": "2019-06-23", "value": 495.42747422}, {"date": "2019-06-24", "value": 495.42747422}, {"date": "2019-06-25", "value": 492.10890706}, {"date": "2019-06-26", "value": 492.55095404}, {"date": "2019-06-27", "value": 493.29837249}, {"date": "2019-06-28", "value": 493.30697478}, {"date": "2019-06-29", "value": 492.13398325}, {"date": "2019-06-30", "value": 490.24810664}, {"date": "2019-07-01", "value": 492.09313327}, {"date": "2019-07-02", "value": 492.60421205}, {"date": "2019-07-03", "value": 492.54986909}, {"date": "2019-07-04", "value": 493.40922313}, {"date": "2019-07-05", "value": 493.40373103}, {"date": "2019-07-06", "value": 493.19919616}, {"date": "2019-07-07", "value": 491.94588502}, {"date": "2019-07-08", "value": 492.60529353}, {"date": "2019-07-09", "value": 494.90367577}, {"date": "2019-07-10", "value": 492.18843302}, {"date": "2019-07-11", "value": 494.34278458}, {"date": "2019-07-12", "value": 494.33043252}, {"date": "2019-07-13", "value": 493.6387552}, {"date": "2019-07-14", "value": 492.1227351}, {"date": "2019-07-15", "value": 489.96472778}, {"date": "2019-07-16", "value": 492.25161667}, {"date": "2019-07-17", "value": 494.51220693}, {"date": "2019-07-18", "value": 493.0142326}, {"date": "2019-07-19", "value": 493.01259253}, {"date": "2019-07-20", "value": 493.01259253}, {"date": "2019-07-21", "value": 491.71427931}, {"date": "2019-07-22", "value": 492.46402168}, {"date": "2019-07-23", "value": 492.33612621}, {"date": "2019-07-24", "value": 492.27888366}, {"date": "2019-07-25", "value": 493.22293441}, {"date": "2019-07-26", "value": 493.22800896}, {"date": "2019-07-27", "value": 492.44066288}, {"date": "2019-07-28", "value": 493.2503677}, {"date": "2019-07-29", "value": 492.46954601}, {"date": "2019-07-30", "value": 489.69107113}, {"date": "2019-07-31", "value": 489.9969092}, {"date": "2019-08-01", "value": 489.9969092}, {"date": "2019-08-02", "value": 493.38179451}, {"date": "2019-08-03", "value": 492.44486776}, {"date": "2019-08-04", "value": 494.42894888}, {"date": "2019-08-05", "value": 492.93612468}, {"date": "2019-08-06", "value": 492.58197768}, {"date": "2019-08-07", "value": 491.82576012}, {"date": "2019-08-08", "value": 497.31376475}, {"date": "2019-08-09", "value": 497.31376475}, {"date": "2019-08-10", "value": 497.31376475}, {"date": "2019-08-11", "value": 497.31376475}, {"date": "2019-08-12", "value": 491.39113476}, {"date": "2019-08-13", "value": 489.90101845}, {"date": "2019-08-14", "value": 488.91343898}, {"date": "2019-08-15", "value": 487.77139244}, {"date": "2019-08-16", "value": 487.2639891}, {"date": "2019-08-17", "value": 487.2639891}, {"date": "2019-08-18", "value": 487.2639891}, {"date": "2019-08-19", "value": 487.2639891}, {"date": "2019-08-20", "value": 487.59056227}, {"date": "2019-08-21", "value": 487.28800222}, {"date": "2019-08-22", "value": 494.19202842}, {"date": "2019-08-23", "value": 494.19543641}, {"date": "2019-08-24", "value": 489.8849878}, {"date": "2019-08-25", "value": 492.06528496}, {"date": "2019-08-26", "value": 491.65957683}, {"date": "2019-08-27", "value": 492.79750806}, {"date": "2019-08-28", "value": 491.65957683}, {"date": "2019-08-29", "value": 491.65957683}, {"date": "2019-08-30", "value": 491.65957683}, {"date": "2019-08-31", "value": 492.46731807}, {"date": "2019-09-01", "value": 491.33237565}, {"date": "2019-09-02", "value": 491.33237565}, {"date": "2019-09-03", "value": 493.30450759}, {"date": "2019-09-04", "value": 490.70545398}, {"date": "2019-09-05", "value": 496.45125739}, {"date": "2019-09-06", "value": 490.70545398}, {"date": "2019-09-07", "value": 490.70545398}, {"date": "2019-09-08", "value": 492.1298334}, {"date": "2019-09-09", "value": 492.96910463}, {"date": "2019-09-10", "value": 492.96910463}, {"date": "2019-09-11", "value": 494.58643258}, {"date": "2019-09-12", "value": 495.74119773}, {"date": "2019-09-13", "value": 495.7384533}, {"date": "2019-09-14", "value": 492.46822046}, {"date": "2019-09-15", "value": 492.46250591}, {"date": "2019-09-16", "value": 494.45272425}, {"date": "2019-09-17", "value": 492.13734119}, {"date": "2019-09-18", "value": 493.21190297}, {"date": "2019-09-19", "value": 492.78357272}, {"date": "2019-09-20", "value": 492.78901164}, {"date": "2019-09-21", "value": 492.94313386}, {"date": "2019-09-22", "value": 492.78357272}, {"date": "2019-09-23", "value": 492.78357272}, {"date": "2019-09-24", "value": 492.6959236}, {"date": "2019-09-25", "value": 490.81949147}, {"date": "2019-09-26", "value": 492.89326156}, {"date": "2019-09-27", "value": 492.90081071}, {"date": "2019-09-28", "value": 492.94158004}, {"date": "2019-09-29", "value": 492.16115531}, {"date": "2019-09-30", "value": 492.16115531}, {"date": "2019-10-01", "value": 492.16115531}, {"date": "2019-10-02", "value": 492.16115531}, {"date": "2019-10-03", "value": 492.3927995}, {"date": "2019-10-04", "value": 492.39129528}, {"date": "2019-10-05", "value": 492.5831704}, {"date": "2019-10-06", "value": 491.66897066}, {"date": "2019-10-07", "value": 492.97359141}, {"date": "2019-10-08", "value": 492.97359141}, {"date": "2019-10-09", "value": 492.97359141}, {"date": "2019-10-10", "value": 492.08319172}, {"date": "2019-10-11", "value": 492.08300413}, {"date": "2019-10-12", "value": 491.79094799}, {"date": "2019-10-13", "value": 491.70874728}, {"date": "2019-10-14", "value": 493.41871539}, {"date": "2019-10-15", "value": 493.41871539}, {"date": "2019-10-16", "value": 492.32561296}, {"date": "2019-10-17", "value": 493.66580325}, {"date": "2019-10-18", "value": 493.66254312}, {"date": "2019-10-19", "value": 493.23493781}, {"date": "2019-10-20", "value": 492.60309548}, {"date": "2019-10-21", "value": 492.2349956}, {"date": "2019-10-22", "value": 492.34087317}, {"date": "2019-10-23", "value": 492.30094489}, {"date": "2019-10-24", "value": 492.34087317}, {"date": "2019-10-25", "value": 492.34087317}, {"date": "2019-10-26", "value": 492.17386726}, {"date": "2019-10-27", "value": 492.17386726}, {"date": "2019-10-28", "value": 492.50539389}, {"date": "2019-10-29", "value": 492.38540092}, {"date": "2019-10-30", "value": 494.31085512}, {"date": "2019-10-31", "value": 493.07477157}, {"date": "2019-11-01", "value": 494.65163182}, {"date": "2019-11-02", "value": 493.54877831}, {"date": "2019-11-03", "value": 493.49085509}, {"date": "2019-11-04", "value": 492.20133758}, {"date": "2019-11-05", "value": 492.51694277}, {"date": "2019-11-06", "value": 491.84372786}, {"date": "2019-11-07", "value": 491.9982206}, {"date": "2019-11-08", "value": 492.49255688}, {"date": "2019-11-09", "value": 492.49225378}, {"date": "2019-11-10", "value": 492.62967739}, {"date": "2019-11-11", "value": 492.43520337}, {"date": "2019-11-12", "value": 492.507488}, {"date": "2019-11-13", "value": 492.43452532}, {"date": "2019-11-14", "value": 492.43452532}, {"date": "2019-11-15", "value": 492.52419319}, {"date": "2019-11-16", "value": 492.47595261}, {"date": "2019-11-17", "value": 492.47595261}, {"date": "2019-11-18", "value": 492.15285651}, {"date": "2019-11-19", "value": 492.3920413}, {"date": "2019-11-20", "value": 492.15285651}, {"date": "2019-11-21", "value": 492.6965985}, {"date": "2019-11-22", "value": 491.3222952}, {"date": "2019-11-23", "value": 491.37714909}, {"date": "2019-11-24", "value": 492.83746547}, {"date": "2019-11-25", "value": 492.83746547}, {"date": "2019-11-26", "value": 493.02440261}, {"date": "2019-11-27", "value": 492.83746547}, {"date": "2019-11-28", "value": 492.83746547}, {"date": "2019-11-29", "value": 492.83746547}, {"date": "2019-11-30", "value": 492.78093255}, {"date": "2019-12-01", "value": 492.83746547}, {"date": "2019-12-02", "value": 492.75847364}, {"date": "2019-12-03", "value": 492.75847364}, {"date": "2019-12-04", "value": 492.57044064}, {"date": "2019-12-05", "value": 492.37352167}, {"date": "2019-12-06", "value": 493.22329625}, {"date": "2019-12-07", "value": 492.75847364}, {"date": "2019-12-08", "value": 493.15065797}, {"date": "2019-12-09", "value": 492.53883006}, {"date": "2019-12-10", "value": 493.13938527}, {"date": "2019-12-11", "value": 495.03302013}, {"date": "2019-12-12", "value": 495.03302013}, {"date": "2019-12-13", "value": 495.03302013}, {"date": "2019-12-14", "value": 491.066574}, {"date": "2019-12-15", "value": 495.03302013}, {"date": "2019-12-16", "value": 492.29392178}, {"date": "2019-12-17", "value": 492.13831436}, {"date": "2019-12-18", "value": 492.58006825}, {"date": "2019-12-19", "value": 492.02956653}, {"date": "2019-12-20", "value": 492.02956653}, {"date": "2019-12-21", "value": 492.02956653}, {"date": "2019-12-22", "value": 492.09672166}, {"date": "2019-12-23", "value": 492.31938421}, {"date": "2019-12-24", "value": 492.43363048}, {"date": "2019-12-25", "value": 492.75571655}, {"date": "2019-12-26", "value": 492.48442599}, {"date": "2019-12-27", "value": 492.63627932}, {"date": "2019-12-28", "value": 492.63627932}, {"date": "2019-12-29", "value": 492.94576946}, {"date": "2019-12-30", "value": 491.90830169}, {"date": "2019-12-31", "value": 492.37707842}, {"date": "2020-01-01", "value": 492.63627932}, {"date": "2020-01-02", "value": 492.23715106}, {"date": "2020-01-03", "value": 492.43387867}, {"date": "2020-01-04", "value": 492.41541775}, {"date": "2020-01-05", "value": 492.50411295}, {"date": "2020-01-06", "value": 493.03187559}, {"date": "2020-01-07", "value": 493.29347268}, {"date": "2020-01-08", "value": 492.34526442}, {"date": "2020-01-09", "value": 493.03187559}, {"date": "2020-01-10", "value": 492.55391852}, {"date": "2020-01-11", "value": 492.5644564}, {"date": "2020-01-12", "value": 492.40417301}, {"date": "2020-01-13", "value": 492.90177716}, {"date": "2020-01-14", "value": 492.90177716}, {"date": "2020-01-15", "value": 492.33214003}, {"date": "2020-01-16", "value": 492.64223269}, {"date": "2020-01-17", "value": 490.5913517}, {"date": "2020-01-18", "value": 490.60370872}, {"date": "2020-01-19", "value": 490.60370872}, {"date": "2020-01-20", "value": 493.00196405}, {"date": "2020-01-21", "value": 491.91149736}, {"date": "2020-01-22", "value": 492.28649864}, {"date": "2020-01-23", "value": 492.28649864}, {"date": "2020-01-24", "value": 492.28649864}, {"date": "2020-01-25", "value": 492.28649864}, {"date": "2020-01-26", "value": 492.27717325}, {"date": "2020-01-27", "value": 492.27717325}, {"date": "2020-01-28", "value": 492.7862953}, {"date": "2020-01-29", "value": 493.00431756}, {"date": "2020-01-30", "value": 492.4351523}, {"date": "2020-01-31", "value": 492.34139928}, {"date": "2020-02-01", "value": 492.10046908}, {"date": "2020-02-02", "value": 492.10046908}, {"date": "2020-02-03", "value": 492.10046908}, {"date": "2020-02-04", "value": 492.10046908}, {"date": "2020-02-05", "value": 492.32778212}, {"date": "2020-02-06", "value": 492.75684074}, {"date": "2020-02-07", "value": 491.86438712}, {"date": "2020-02-08", "value": 491.89390092}, {"date": "2020-02-09", "value": 492.02143756}, {"date": "2020-02-10", "value": 491.79646703}, {"date": "2020-02-11", "value": 491.79646703}, {"date": "2020-02-12", "value": 491.79646703}, {"date": "2020-02-13", "value": 491.79646703}, {"date": "2020-02-14", "value": 491.30878037}, {"date": "2020-02-15", "value": 491.31878046}, {"date": "2020-02-16", "value": 491.79792932}, {"date": "2020-02-17", "value": 491.31878046}, {"date": "2020-02-18", "value": 491.44445524}, {"date": "2020-02-19", "value": 493.42526673}, {"date": "2020-02-20", "value": 493.42526673}, {"date": "2020-02-21", "value": 493.42526673}, {"date": "2020-02-22", "value": 492.04206348}, {"date": "2020-02-23", "value": 491.6618436}, {"date": "2020-02-24", "value": 492.13472992}, {"date": "2020-02-25", "value": 492.20139267}, {"date": "2020-02-26", "value": 493.36764994}, {"date": "2020-02-27", "value": 492.22743463}, {"date": "2020-02-28", "value": 492.20624138}, {"date": "2020-02-29", "value": 492.22743463}, {"date": "2020-03-01", "value": 493.25731556}, {"date": "2020-03-02", "value": 491.26736127}, {"date": "2020-03-03", "value": 492.22743463}, {"date": "2020-03-04", "value": 496.07841779}, {"date": "2020-03-05", "value": 491.92148121}, {"date": "2020-03-06", "value": 491.92148121}, {"date": "2020-03-07", "value": 491.92148121}, {"date": "2020-03-08", "value": 496.23331777}, {"date": "2020-03-09", "value": 496.76491908}, {"date": "2020-03-10", "value": 492.16829386}, {"date": "2020-03-11", "value": 492.16829386}, {"date": "2020-03-12", "value": 492.16829386}, {"date": "2020-03-13", "value": 494.28584957}, {"date": "2020-03-14", "value": 494.42758436}, {"date": "2020-03-15", "value": 494.82026545}, {"date": "2020-03-16", "value": 493.15671175}, {"date": "2020-03-17", "value": 494.08056966}, {"date": "2020-03-18", "value": 498.11451746}, {"date": "2020-03-19", "value": 490.65200435}, {"date": "2020-03-20", "value": 493.46228354}, {"date": "2020-03-21", "value": 490.28869}, {"date": "2020-03-22", "value": 490.28869}, {"date": "2020-03-23", "value": 490.28869}, {"date": "2020-03-24", "value": 493.65524542}, {"date": "2020-03-25", "value": 492.51530429}, {"date": "2020-03-26", "value": 496.45907996}, {"date": "2020-03-27", "value": 500.21813025}, {"date": "2020-03-28", "value": 500.29518981}, {"date": "2020-03-29", "value": 492.68274014}, {"date": "2020-03-30", "value": 493.5773022}, {"date": "2020-03-31", "value": 493.54671909}, {"date": "2020-04-01", "value": 491.94618046}, {"date": "2020-04-02", "value": 492.14683924}, {"date": "2020-04-03", "value": 492.17323234}, {"date": "2020-04-04", "value": 492.23031122}, {"date": "2020-04-05", "value": 492.23031122}, {"date": "2020-04-06", "value": 494.88416076}, {"date": "2020-04-07", "value": 492.54650115}, {"date": "2020-04-08", "value": 492.04435753}, {"date": "2020-04-09", "value": 492.54650115}, {"date": "2020-04-10", "value": 492.54650115}, {"date": "2020-04-11", "value": 491.93180824}, {"date": "2020-04-12", "value": 491.78195135}, {"date": "2020-04-13", "value": 491.78195135}, {"date": "2020-04-14", "value": 494.04337822}, {"date": "2020-04-15", "value": 492.52005429}, {"date": "2020-04-16", "value": 492.47553178}, {"date": "2020-04-17", "value": 492.47042064}, {"date": "2020-04-18", "value": 492.0878863}, {"date": "2020-04-19", "value": 492.16617053}, {"date": "2020-04-20", "value": 492.85422117}, {"date": "2020-04-21", "value": 491.78492846}, {"date": "2020-04-22", "value": 493.94975157}, {"date": "2020-04-23", "value": 493.94975157}, {"date": "2020-04-24", "value": 493.82164385}, {"date": "2020-04-25", "value": 493.75788038}, {"date": "2020-04-26", "value": 492.23501721}, {"date": "2020-04-27", "value": 492.42836867}, {"date": "2020-04-28", "value": 493.75788038}, {"date": "2020-04-29", "value": 493.50535198}, {"date": "2020-04-30", "value": 493.50535198}, {"date": "2020-05-01", "value": 497.75583563}, {"date": "2020-05-02", "value": 493.5289705}, {"date": "2020-05-03", "value": 493.5289705}, {"date": "2020-05-04", "value": 492.5671197}, {"date": "2020-05-05", "value": 493.5289705}, {"date": "2020-05-06", "value": 493.5289705}, {"date": "2020-05-07", "value": 493.5289705}, {"date": "2020-05-08", "value": 497.78383211}, {"date": "2020-05-09", "value": 491.82488619}, {"date": "2020-05-10", "value": 491.37832638}, {"date": "2020-05-11", "value": 492.36730333}, {"date": "2020-05-12", "value": 490.97982946}, {"date": "2020-05-13", "value": 493.04668352}, {"date": "2020-05-14", "value": 491.85367226}, {"date": "2020-05-15", "value": 491.84909478}, {"date": "2020-05-16", "value": 491.84909478}, {"date": "2020-05-17", "value": 492.53047882}, {"date": "2020-05-18", "value": 491.67233317}, {"date": "2020-05-19", "value": 491.67233317}, {"date": "2020-05-20", "value": 492.27059996}, {"date": "2020-05-21", "value": 492.65248528}, {"date": "2020-05-22", "value": 492.85371253}, {"date": "2020-05-23", "value": 492.98324589}, {"date": "2020-05-24", "value": 492.69318231}, {"date": "2020-05-25", "value": 492.28171318}, {"date": "2020-05-26", "value": 493.88979466}, {"date": "2020-05-27", "value": 492.28240182}, {"date": "2020-05-28", "value": 492.70070294}, {"date": "2020-05-29", "value": 493.88979466}, {"date": "2020-05-30", "value": 493.23727947}, {"date": "2020-05-31", "value": 492.13698615}, {"date": "2020-06-01", "value": 492.13698615}, {"date": "2020-06-02", "value": 492.36520205}, {"date": "2020-06-03", "value": 492.43494576}, {"date": "2020-06-04", "value": 492.65853686}, {"date": "2020-06-05", "value": 492.65853686}, {"date": "2020-06-06", "value": 493.85159822}, {"date": "2020-06-07", "value": 493.01632432}, {"date": "2020-06-08", "value": 491.3685296}, {"date": "2020-06-09", "value": 488.90097524}, {"date": "2020-06-10", "value": 488.90097524}, {"date": "2020-06-11", "value": 492.89637976}, {"date": "2020-06-12", "value": 492.82295606}, {"date": "2020-06-13", "value": 492.6462494}, {"date": "2020-06-14", "value": 495.37725046}, {"date": "2020-06-15", "value": 492.34597274}, {"date": "2020-06-16", "value": 492.70718052}, {"date": "2020-06-17", "value": 491.81149397}, {"date": "2020-06-18", "value": 492.57035058}, {"date": "2020-06-19", "value": 492.57035058}, {"date": "2020-06-20", "value": 492.57035058}, {"date": "2020-06-21", "value": 493.41165125}, {"date": "2020-06-22", "value": 492.6899914}, {"date": "2020-06-23", "value": 492.46949816}, {"date": "2020-06-24", "value": 492.12625532}, {"date": "2020-06-25", "value": 492.10542966}, {"date": "2020-06-26", "value": 492.37124962}, {"date": "2020-06-27", "value": 492.37124962}, {"date": "2020-06-28", "value": 492.37124962}, {"date": "2020-06-29", "value": 492.81065262}, {"date": "2020-06-30", "value": 492.35375321}, {"date": "2020-07-01", "value": 491.19262}, {"date": "2020-07-02", "value": 492.61423065}, {"date": "2020-07-03", "value": 492.61423065}, {"date": "2020-07-04", "value": 492.78112804}, {"date": "2020-07-05", "value": 493.62440752}, {"date": "2020-07-06", "value": 491.86503185}, {"date": "2020-07-07", "value": 492.80934456}, {"date": "2020-07-08", "value": 492.70905479}, {"date": "2020-07-09", "value": 492.17878401}, {"date": "2020-07-10", "value": 491.86503185}, {"date": "2020-07-11", "value": 492.82051978}, {"date": "2020-07-12", "value": 492.38283944}, {"date": "2020-07-13", "value": 492.92793327}, {"date": "2020-07-14", "value": 492.35663889}, {"date": "2020-07-15", "value": 492.35663889}, {"date": "2020-07-16", "value": 492.37190168}, {"date": "2020-07-17", "value": 492.35663889}, {"date": "2020-07-18", "value": 492.35663889}, {"date": "2020-07-19", "value": 493.07867602}, {"date": "2020-07-20", "value": 491.89274849}, {"date": "2020-07-21", "value": 491.89274849}, {"date": "2020-07-22", "value": 492.73267625}, {"date": "2020-07-23", "value": 493.46222347}, {"date": "2020-07-24", "value": 493.45633727}, {"date": "2020-07-25", "value": 493.28948779}, {"date": "2020-07-26", "value": 498.23857551}, {"date": "2020-07-27", "value": 491.95228274}, {"date": "2020-07-28", "value": 493.68051464}, {"date": "2020-07-29", "value": 496.17924853}, {"date": "2020-07-30", "value": 492.65326266}, {"date": "2020-07-31", "value": 492.69119587}, {"date": "2020-08-01", "value": 492.40363196}, {"date": "2020-08-02", "value": 492.40363196}, {"date": "2020-08-03", "value": 496.19360822}, {"date": "2020-08-04", "value": 498.60503384}, {"date": "2020-08-05", "value": 495.09875393}, {"date": "2020-08-06", "value": 495.09875393}, {"date": "2020-08-07", "value": 495.09875393}, {"date": "2020-08-08", "value": 495.09875393}, {"date": "2020-08-09", "value": 491.97811007}, {"date": "2020-08-10", "value": 494.94709737}, {"date": "2020-08-11", "value": 495.09875393}, {"date": "2020-08-12", "value": 491.96252009}, {"date": "2020-08-13", "value": 493.05883189}, {"date": "2020-08-14", "value": 493.05430818}, {"date": "2020-08-15", "value": 493.41200242}, {"date": "2020-08-16", "value": 492.99807626}, {"date": "2020-08-17", "value": 489.06988642}, {"date": "2020-08-18", "value": 489.06988642}, {"date": "2020-08-19", "value": 489.06988642}, {"date": "2020-08-20", "value": 487.09325313}, {"date": "2020-08-21", "value": 487.071806}, {"date": "2020-08-22", "value": 487.03970987}, {"date": "2020-08-23", "value": 487.03970987}, {"date": "2020-08-24", "value": 488.99351103}, {"date": "2020-08-25", "value": 488.99351103}, {"date": "2020-08-26", "value": 488.99351103}, {"date": "2020-08-27", "value": 488.99351103}, {"date": "2020-08-28", "value": 488.99351103}, {"date": "2020-08-29", "value": 492.14227148}, {"date": "2020-08-30", "value": 493.00439335}, {"date": "2020-08-31", "value": 492.35327571}, {"date": "2020-09-01", "value": 489.22255393}, {"date": "2020-09-02", "value": 489.22255393}, {"date": "2020-09-03", "value": 489.22255393}, {"date": "2020-09-04", "value": 489.22255393}, {"date": "2020-09-05", "value": 489.22255393}, {"date": "2020-09-06", "value": 492.84669393}, {"date": "2020-09-07", "value": 492.11741515}, {"date": "2020-09-08", "value": 492.11741515}, {"date": "2020-09-09", "value": 491.05961502}, {"date": "2020-09-10", "value": 493.27772578}, {"date": "2020-09-11", "value": 492.71282593}, {"date": "2020-09-12", "value": 492.71282593}, {"date": "2020-09-13", "value": 493.27772578}, {"date": "2020-09-14", "value": 492.71282593}, {"date": "2020-09-15", "value": 491.05961502}, {"date": "2020-09-16", "value": 491.05961502}, {"date": "2020-09-17", "value": 491.90550445}, {"date": "2020-09-18", "value": 491.90550445}, {"date": "2020-09-19", "value": 493.82517532}, {"date": "2020-09-20", "value": 493.82517532}, {"date": "2020-09-21", "value": 493.34306058}, {"date": "2020-09-22", "value": 493.34306058}, {"date": "2020-09-23", "value": 493.34306058}, {"date": "2020-09-24", "value": 493.34306058}, {"date": "2020-09-25", "value": 493.1458406}, {"date": "2020-09-26", "value": 493.1458406}, {"date": "2020-09-27", "value": 491.9128943}, {"date": "2020-09-28", "value": 491.9128943}, {"date": "2020-09-29", "value": 493.78518501}, {"date": "2020-09-30", "value": 493.78518501}, {"date": "2020-10-01", "value": 493.78518501}, {"date": "2020-10-02", "value": 492.7070816}, {"date": "2020-10-03", "value": 492.70254025}, {"date": "2020-10-04", "value": 492.70254025}, {"date": "2020-10-05", "value": 491.71757162}, {"date": "2020-10-06", "value": 491.71757162}, {"date": "2020-10-07", "value": 492.17929323}, {"date": "2020-10-08", "value": 493.24473258}, {"date": "2020-10-09", "value": 492.75950595}, {"date": "2020-10-10", "value": 492.75950595}, {"date": "2020-10-11", "value": 492.75950595}, {"date": "2020-10-12", "value": 492.75950595}, {"date": "2020-10-13", "value": 492.75950595}, {"date": "2020-10-14", "value": 492.75950595}, {"date": "2020-10-15", "value": 492.75950595}, {"date": "2020-10-16", "value": 492.75950595}, {"date": "2020-10-17", "value": 492.2698422}, {"date": "2020-10-18", "value": 492.2698422}, {"date": "2020-10-19", "value": 492.2698422}, {"date": "2020-10-20", "value": 491.53685003}, {"date": "2020-10-21", "value": 491.61618879}, {"date": "2020-10-22", "value": 491.53685003}, {"date": "2020-10-23", "value": 493.30254683}, {"date": "2020-10-24", "value": 491.61618879}, {"date": "2020-10-25", "value": 491.71832782}, {"date": "2020-10-26", "value": 491.71832782}, {"date": "2020-10-27", "value": 491.71832782}, {"date": "2020-10-28", "value": 491.71832782}, {"date": "2020-10-29", "value": 491.71832782}, {"date": "2020-10-30", "value": 491.71832782}, {"date": "2020-10-31", "value": 490.80575246}, {"date": "2020-11-01", "value": 490.80575246}, {"date": "2020-11-02", "value": 491.94424527}, {"date": "2020-11-03", "value": 490.92313874}, {"date": "2020-11-04", "value": 490.92313874}, {"date": "2020-11-05", "value": 490.92313874}, {"date": "2020-11-06", "value": 492.12112756}, {"date": "2020-11-07", "value": 490.92313874}, {"date": "2020-11-08", "value": 490.92313874}, {"date": "2020-11-09", "value": 492.25325719}, {"date": "2020-11-10", "value": 492.44936425}, {"date": "2020-11-11", "value": 492.44936425}, {"date": "2020-11-12", "value": 491.90859403}, {"date": "2020-11-13", "value": 492.75233125}, {"date": "2020-11-14", "value": 492.68889517}, {"date": "2020-11-15", "value": 493.01657367}, {"date": "2020-11-16", "value": 492.75233125}, {"date": "2020-11-17", "value": 492.75233125}, {"date": "2020-11-18", "value": 491.69612526}, {"date": "2020-11-19", "value": 491.69612526}, {"date": "2020-11-20", "value": 491.69612526}, {"date": "2020-11-21", "value": 492.58408622}, {"date": "2020-11-22", "value": 492.58408622}, {"date": "2020-11-23", "value": 489.8174764}, {"date": "2020-11-24", "value": 493.18945891}, {"date": "2020-11-25", "value": 492.78637317}, {"date": "2020-11-26", "value": 492.42796232}, {"date": "2020-11-27", "value": 489.8174764}, {"date": "2020-11-28", "value": 489.8174764}, {"date": "2020-11-29", "value": 492.42796232}, {"date": "2020-11-30", "value": 492.42796232}, {"date": "2020-12-01", "value": 489.52662108}, {"date": "2020-12-02", "value": 493.92070068}, {"date": "2020-12-03", "value": 492.19575884}, {"date": "2020-12-04", "value": 492.19575884}, {"date": "2020-12-05", "value": 491.35584138}, {"date": "2020-12-06", "value": 492.19575884}, {"date": "2020-12-07", "value": 491.36946876}, {"date": "2020-12-08", "value": 491.36946876}, {"date": "2020-12-09", "value": 490.93609651}, {"date": "2020-12-10", "value": 493.19654716}, {"date": "2020-12-11", "value": 491.92240053}, {"date": "2020-12-12", "value": 493.28088184}, {"date": "2020-12-13", "value": 493.28088184}, {"date": "2020-12-14", "value": 493.28088184}, {"date": "2020-12-15", "value": 493.28088184}, {"date": "2020-12-16", "value": 493.28088184}, {"date": "2020-12-17", "value": 492.61401121}, {"date": "2020-12-18", "value": 492.14042162}, {"date": "2020-12-19", "value": 493.44815836}, {"date": "2020-12-20", "value": 491.74953278}, {"date": "2020-12-21", "value": 489.51699115}, {"date": "2020-12-22", "value": 489.51699115}, {"date": "2020-12-23", "value": 489.51699115}, {"date": "2020-12-24", "value": 489.51699115}, {"date": "2020-12-25", "value": 489.51699115}, {"date": "2020-12-26", "value": 496.25323048}, {"date": "2020-12-27", "value": 496.25323048}, {"date": "2020-12-28", "value": 492.28593246}, {"date": "2020-12-29", "value": 492.73393435}, {"date": "2020-12-30", "value": 492.73393435}, {"date": "2020-12-31", "value": 489.3924697}, {"date": "2021-01-01", "value": 492.73393435}, {"date": "2021-01-02", "value": 492.73393435}, {"date": "2021-01-03", "value": 493.67807137}, {"date": "2021-01-04", "value": 493.67807137}, {"date": "2021-01-05", "value": 493.2666847}, {"date": "2021-01-06", "value": 493.33929673}, {"date": "2021-01-07", "value": 493.33929673}, {"date": "2021-01-08", "value": 489.8336653}, {"date": "2021-01-09", "value": 493.33929673}, {"date": "2021-01-10", "value": 493.33929673}, {"date": "2021-01-11", "value": 491.78328652}, {"date": "2021-01-12", "value": 494.34513868}, {"date": "2021-01-13", "value": 494.34513868}, {"date": "2021-01-14", "value": 493.24328035}, {"date": "2021-01-15", "value": 489.79859208}, {"date": "2021-01-16", "value": 489.79859208}, {"date": "2021-01-17", "value": 491.8386941}, {"date": "2021-01-18", "value": 492.05962289}, {"date": "2021-01-19", "value": 491.96062868}, {"date": "2021-01-20", "value": 492.80565046}, {"date": "2021-01-21", "value": 492.9514673}, {"date": "2021-01-22", "value": 492.58787303}, {"date": "2021-01-23", "value": 492.58787303}, {"date": "2021-01-24", "value": 492.58787303}, {"date": "2021-01-25", "value": 493.23287887}, {"date": "2021-01-26", "value": 493.23287887}, {"date": "2021-01-27", "value": 493.23287887}, {"date": "2021-01-28", "value": 493.23287887}, {"date": "2021-01-29", "value": 492.04494368}, {"date": "2021-01-30", "value": 492.60297366}, {"date": "2021-01-31", "value": 492.60297366}, {"date": "2021-02-01", "value": 492.10913479}, {"date": "2021-02-02", "value": 491.76918538}, {"date": "2021-02-03", "value": 492.77270374}, {"date": "2021-02-04", "value": 491.76918538}, {"date": "2021-02-05", "value": 491.76918538}, {"date": "2021-02-06", "value": 493.33356624}, {"date": "2021-02-07", "value": 493.33356624}, {"date": "2021-02-08", "value": 493.33356624}, {"date": "2021-02-09", "value": 493.33356624}, {"date": "2021-02-10", "value": 491.40443502}, {"date": "2021-02-11", "value": 493.16812486}, {"date": "2021-02-12", "value": 493.16812486}, {"date": "2021-02-13", "value": 492.47952295}, {"date": "2021-02-14", "value": 492.52044848}, {"date": "2021-02-15", "value": 492.52044848}, {"date": "2021-02-16", "value": 492.52044848}, {"date": "2021-02-17", "value": 492.52044848}, {"date": "2021-02-18", "value": 492.52044848}, {"date": "2021-02-19", "value": 492.52044848}, {"date": "2021-02-20", "value": 492.49685535}, {"date": "2021-02-21", "value": 492.00001217}, {"date": "2021-02-22", "value": 492.00001217}, {"date": "2021-02-23", "value": 492.32574984}, {"date": "2021-02-24", "value": 492.32574984}, {"date": "2021-02-25", "value": 492.32574984}, {"date": "2021-02-26", "value": 492.488695}, {"date": "2021-02-27", "value": 492.32574984}, {"date": "2021-02-28", "value": 492.32574984}, {"date": "2021-03-01", "value": 492.19451338}, {"date": "2021-03-02", "value": 494.06245165}, {"date": "2021-03-03", "value": 491.48651385}, {"date": "2021-03-04", "value": 491.48651385}, {"date": "2021-03-05", "value": 491.48651385}, {"date": "2021-03-06", "value": 490.79338272}, {"date": "2021-03-07", "value": 491.81903577}, {"date": "2021-03-08", "value": 491.6684364}, {"date": "2021-03-09", "value": 492.54623341}, {"date": "2021-03-10", "value": 493.36765969}, {"date": "2021-03-11", "value": 492.79438236}, {"date": "2021-03-12", "value": 492.79438236}, {"date": "2021-03-13", "value": 492.79438236}, {"date": "2021-03-14", "value": 490.73087866}, {"date": "2021-03-15", "value": 492.09614903}, {"date": "2021-03-16", "value": 490.73087866}, {"date": "2021-03-17", "value": 490.73087866}, {"date": "2021-03-18", "value": 494.10449972}, {"date": "2021-03-19", "value": 491.55582302}, {"date": "2021-03-20", "value": 494.10449972}, {"date": "2021-03-21", "value": 494.10449972}, {"date": "2021-03-22", "value": 492.20116677}, {"date": "2021-03-23", "value": 494.10449972}, {"date": "2021-03-24", "value": 494.10449972}, {"date": "2021-03-25", "value": 494.10449972}, {"date": "2021-03-26", "value": 492.71633288}, {"date": "2021-03-27", "value": 493.53061924}, {"date": "2021-03-28", "value": 493.53061924}, {"date": "2021-03-29", "value": 493.53061924}, {"date": "2021-03-30", "value": 491.99539127}, {"date": "2021-03-31", "value": 493.53061924}, {"date": "2021-04-01", "value": 493.53061924}, {"date": "2021-04-02", "value": 493.53061924}, {"date": "2021-04-03", "value": 491.99539127}, {"date": "2021-04-04", "value": 491.55723478}, {"date": "2021-04-05", "value": 491.55723478}, {"date": "2021-04-06", "value": 491.55723478}, {"date": "2021-04-07", "value": 491.55723478}, {"date": "2021-04-08", "value": 491.55723478}, {"date": "2021-04-09", "value": 491.55723478}, {"date": "2021-04-10", "value": 492.31423057}, {"date": "2021-04-11", "value": 492.31423057}, {"date": "2021-04-12", "value": 494.42218159}, {"date": "2021-04-13", "value": 494.42218159}, {"date": "2021-04-14", "value": 494.42218159}, {"date": "2021-04-15", "value": 492.77594843}, {"date": "2021-04-16", "value": 492.77594843}, {"date": "2021-04-17", "value": 492.77594843}, {"date": "2021-04-18", "value": 492.34160586}, {"date": "2021-04-19", "value": 491.84899172}, {"date": "2021-04-20", "value": 492.08637614}, {"date": "2021-04-21", "value": 492.08637614}, {"date": "2021-04-22", "value": 492.08637614}, {"date": "2021-04-23", "value": 493.83279922}, {"date": "2021-04-24", "value": 493.83279922}, {"date": "2021-04-25", "value": 493.83279922}, {"date": "2021-04-26", "value": 493.83279922}, {"date": "2021-04-27", "value": 494.68024363}, {"date": "2021-04-28", "value": 489.35268522}, {"date": "2021-04-29", "value": 489.35268522}, {"date": "2021-04-30", "value": 489.35268522}, {"date": "2021-05-01", "value": 492.22894486}, {"date": "2021-05-02", "value": 492.22894486}, {"date": "2021-05-03", "value": 492.45198885}, {"date": "2021-05-04", "value": 491.88631043}, {"date": "2021-05-05", "value": 492.45198885}, {"date": "2021-05-06", "value": 492.30657893}, {"date": "2021-05-07", "value": 492.30657893}, {"date": "2021-05-08", "value": 492.30657893}, {"date": "2021-05-09", "value": 490.85844876}, {"date": "2021-05-10", "value": 490.85844876}, {"date": "2021-05-11", "value": 490.85844876}, {"date": "2021-05-12", "value": 492.49976317}, {"date": "2021-05-13", "value": 492.49976317}, {"date": "2021-05-14", "value": 492.95065162}, {"date": "2021-05-15", "value": 492.95065162}, {"date": "2021-05-16", "value": 492.95065162}, {"date": "2021-05-17", "value": 492.14519362}, {"date": "2021-05-18", "value": 492.14519362}, {"date": "2021-05-19", "value": 492.14519362}, {"date": "2021-05-20", "value": 492.12050673}, {"date": "2021-05-21", "value": 492.12050673}, {"date": "2021-05-22", "value": 492.1394516}, {"date": "2021-05-23", "value": 492.1394516}, {"date": "2021-05-24", "value": 491.33623604}, {"date": "2021-05-25", "value": 490.48704196}, {"date": "2021-05-26", "value": 491.59203998}, {"date": "2021-05-27", "value": 490.48704196}, {"date": "2021-05-28", "value": 493.04031993}, {"date": "2021-05-29", "value": 493.04031993}, {"date": "2021-05-30", "value": 493.01497141}, {"date": "2021-05-31", "value": 491.57930807}, {"date": "2021-06-01", "value": 492.82252472}, {"date": "2021-06-02", "value": 492.82252472}, {"date": "2021-06-03", "value": 492.82252472}, {"date": "2021-06-04", "value": 492.82252472}, {"date": "2021-06-05", "value": 492.82252472}, {"date": "2021-06-06", "value": 492.82252472}, {"date": "2021-06-07", "value": 491.50705408}, {"date": "2021-06-08", "value": 491.23753562}, {"date": "2021-06-09", "value": 491.23753562}, {"date": "2021-06-10", "value": 489.72089278}, {"date": "2021-06-11", "value": 489.65936914}, {"date": "2021-06-12", "value": 489.72089278}, {"date": "2021-06-13", "value": 489.72089278}, {"date": "2021-06-14", "value": 489.72089278}, {"date": "2021-06-15", "value": 489.72089278}, {"date": "2021-06-16", "value": 490.96793444}, {"date": "2021-06-17", "value": 490.96793444}, {"date": "2021-06-18", "value": 490.64682992}, {"date": "2021-06-19", "value": 490.64682992}, {"date": "2021-06-20", "value": 492.52419143}, {"date": "2021-06-21", "value": 490.90289456}, {"date": "2021-06-22", "value": 490.90289456}, {"date": "2021-06-23", "value": 490.93517254}, {"date": "2021-06-24", "value": 490.8876092}, {"date": "2021-06-25", "value": 490.8876092}, {"date": "2021-06-26", "value": 492.48051002}, {"date": "2021-06-27", "value": 492.48051002}, {"date": "2021-06-28", "value": 491.9551347}, {"date": "2021-06-29", "value": 491.9551347}, {"date": "2021-06-30", "value": 491.9551347}, {"date": "2021-07-01", "value": 490.60650068}, {"date": "2021-07-02", "value": 492.87593138}, {"date": "2021-07-03", "value": 492.87593138}, {"date": "2021-07-04", "value": 492.56630837}, {"date": "2021-07-05", "value": 492.56630837}, {"date": "2021-07-06", "value": 492.37906339}, {"date": "2021-07-07", "value": 492.10693977}, {"date": "2021-07-08", "value": 492.37906339}, {"date": "2021-07-09", "value": 492.10693977}, {"date": "2021-07-10", "value": 491.75016605}, {"date": "2021-07-11", "value": 491.75016605}, {"date": "2021-07-12", "value": 491.01737881}, {"date": "2021-07-13", "value": 492.90520088}, {"date": "2021-07-14", "value": 491.01737881}, {"date": "2021-07-15", "value": 492.18497008}, {"date": "2021-07-16", "value": 491.86685408}, {"date": "2021-07-17", "value": 491.86685408}, {"date": "2021-07-18", "value": 490.0571543}, {"date": "2021-07-19", "value": 490.0571543}, {"date": "2021-07-20", "value": 490.0571543}, {"date": "2021-07-21", "value": 490.0571543}, {"date": "2021-07-22", "value": 490.0571543}, {"date": "2021-07-23", "value": 490.0571543}, {"date": "2021-07-24", "value": 492.90342778}, {"date": "2021-07-25", "value": 492.90342778}, {"date": "2021-07-26", "value": 491.26936542}, {"date": "2021-07-27", "value": 491.26936542}, {"date": "2021-07-28", "value": 492.31841125}, {"date": "2021-07-29", "value": 491.26936542}, {"date": "2021-07-30", "value": 491.26936542}, {"date": "2021-07-31", "value": 491.26936542}, {"date": "2021-08-01", "value": 491.26936542}, {"date": "2021-08-02", "value": 492.31841125}, {"date": "2021-08-03", "value": 489.68461611}, {"date": "2021-08-04", "value": 488.8442622}, {"date": "2021-08-05", "value": 489.68461611}, {"date": "2021-08-06", "value": 488.8442622}, {"date": "2021-08-07", "value": 489.68461611}, {"date": "2021-08-08", "value": 489.68461611}, {"date": "2021-08-09", "value": 491.88958817}, {"date": "2021-08-10", "value": 491.8292452}, {"date": "2021-08-11", "value": 490.78903909}, {"date": "2021-08-12", "value": 490.78903909}, {"date": "2021-08-13", "value": 490.78903909}, {"date": "2021-08-14", "value": 490.78903909}, {"date": "2021-08-15", "value": 491.97174489}, {"date": "2021-08-16", "value": 490.78903909}, {"date": "2021-08-17", "value": 491.97174489}, {"date": "2021-08-18", "value": 491.97174489}, {"date": "2021-08-19", "value": 492.74487576}, {"date": "2021-08-20", "value": 492.23065227}, {"date": "2021-08-21", "value": 492.23065227}, {"date": "2021-08-22", "value": 492.23065227}, {"date": "2021-08-23", "value": 492.23065227}, {"date": "2021-08-24", "value": 492.23065227}, {"date": "2021-08-25", "value": 494.35506973}, {"date": "2021-08-26", "value": 494.35506973}, {"date": "2021-08-27", "value": 494.35506973}, {"date": "2021-08-28", "value": 494.35506973}, {"date": "2021-08-29", "value": 494.35506973}, {"date": "2021-08-30", "value": 494.35506973}, {"date": "2021-08-31", "value": 493.58579079}, {"date": "2021-09-01", "value": 493.58579079}, {"date": "2021-09-02", "value": 491.85660695}, {"date": "2021-09-03", "value": 491.85660695}, {"date": "2021-09-04", "value": 491.85660695}, {"date": "2021-09-05", "value": 491.85660695}, {"date": "2021-09-06", "value": 491.55573664}, {"date": "2021-09-07", "value": 491.85660695}, {"date": "2021-09-08", "value": 491.55573664}, {"date": "2021-09-09", "value": 491.55573664}, {"date": "2021-09-10", "value": 493.33870282}, {"date": "2021-09-11", "value": 493.33870282}, {"date": "2021-09-12", "value": 493.33870282}, {"date": "2021-09-13", "value": 493.33870282}, {"date": "2021-09-14", "value": 493.33870282}, {"date": "2021-09-15", "value": 490.77151017}, {"date": "2021-09-16", "value": 490.77151017}, {"date": "2021-09-17", "value": 490.77151017}, {"date": "2021-09-18", "value": 492.70894848}, {"date": "2021-09-19", "value": 492.70894848}, {"date": "2021-09-20", "value": 492.70894848}, {"date": "2021-09-21", "value": 492.70894848}, {"date": "2021-09-22", "value": 492.70894848}, {"date": "2021-09-23", "value": 492.70894848}, {"date": "2021-09-24", "value": 492.30423215}, {"date": "2021-09-25", "value": 492.30423215}, {"date": "2021-09-26", "value": 492.5158463}, {"date": "2021-09-27", "value": 492.5158463}, {"date": "2021-09-28", "value": 489.57953043}, {"date": "2021-09-29", "value": 489.57953043}, {"date": "2021-09-30", "value": 489.57953043}, {"date": "2021-10-01", "value": 489.57953043}, {"date": "2021-10-02", "value": 489.57953043}, {"date": "2021-10-03", "value": 489.57953043}, {"date": "2021-10-04", "value": 492.46188242}, {"date": "2021-10-05", "value": 492.46188242}, {"date": "2021-10-06", "value": 492.44907466}, {"date": "2021-10-07", "value": 492.44907466}, {"date": "2021-10-08", "value": 492.11146335}, {"date": "2021-10-09", "value": 492.44907466}, {"date": "2021-10-10", "value": 492.44907466}, {"date": "2021-10-11", "value": 492.44907466}, {"date": "2021-10-12", "value": 492.11146335}, {"date": "2021-10-13", "value": 492.11146335}, {"date": "2021-10-14", "value": 492.06243548}, {"date": "2021-10-15", "value": 492.06243548}, {"date": "2021-10-16", "value": 492.06243548}, {"date": "2021-10-17", "value": 492.06243548}, {"date": "2021-10-18", "value": 491.09369948}, {"date": "2021-10-19", "value": 492.08879377}, {"date": "2021-10-20", "value": 492.08879377}, {"date": "2021-10-21", "value": 492.10706663}, {"date": "2021-10-22", "value": 490.87634209}, {"date": "2021-10-23", "value": 491.63852295}, {"date": "2021-10-24", "value": 492.63331592}, {"date": "2021-10-25", "value": 491.63852295}, {"date": "2021-10-26", "value": 491.63852295}, {"date": "2021-10-27", "value": 490.87634209}, {"date": "2021-10-28", "value": 490.87634209}, {"date": "2021-10-29", "value": 493.71524695}, {"date": "2021-10-30", "value": 489.06699344}, {"date": "2021-10-31", "value": 493.04680486}, {"date": "2021-11-01", "value": 489.06699344}, {"date": "2021-11-02", "value": 489.06699344}, {"date": "2021-11-03", "value": 489.06699344}, {"date": "2021-11-04", "value": 491.79214765}, {"date": "2021-11-05", "value": 489.06699344}, {"date": "2021-11-06", "value": 491.79214765}, {"date": "2021-11-07", "value": 492.68939508}, {"date": "2021-11-08", "value": 492.68939508}, {"date": "2021-11-09", "value": 492.68939508}, {"date": "2021-11-10", "value": 492.68939508}, {"date": "2021-11-11", "value": 488.87310356}, {"date": "2021-11-12", "value": 488.87310356}, {"date": "2021-11-13", "value": 491.14484243}, {"date": "2021-11-14", "value": 491.14484243}, {"date": "2021-11-15", "value": 488.70944348}, {"date": "2021-11-16", "value": 488.70944348}, {"date": "2021-11-17", "value": 493.00529768}, {"date": "2021-11-18", "value": 488.70944348}, {"date": "2021-11-19", "value": 491.75080921}, {"date": "2021-11-20", "value": 491.75080921}, {"date": "2021-11-21", "value": 491.50635068}, {"date": "2021-11-22", "value": 491.75080921}, {"date": "2021-11-23", "value": 491.37903081}, {"date": "2021-11-24", "value": 491.37903081}, {"date": "2021-11-25", "value": 491.37903081}, {"date": "2021-11-26", "value": 491.37903081}, {"date": "2021-11-27", "value": 491.37903081}, {"date": "2021-11-28", "value": 491.37903081}, {"date": "2021-11-29", "value": 492.67751409}, {"date": "2021-11-30", "value": 490.9132869}, {"date": "2021-12-01", "value": 491.61422475}, {"date": "2021-12-02", "value": 492.63985615}, {"date": "2021-12-03", "value": 492.63985615}, {"date": "2021-12-04", "value": 492.63985615}, {"date": "2021-12-05", "value": 492.63985615}, {"date": "2021-12-06", "value": 492.63985615}, {"date": "2021-12-07", "value": 492.63985615}, {"date": "2021-12-08", "value": 492.63985615}, {"date": "2021-12-09", "value": 492.04012332}, {"date": "2021-12-10", "value": 491.18498672}, {"date": "2021-12-11", "value": 491.18498672}, {"date": "2021-12-12", "value": 491.18498672}, {"date": "2021-12-13", "value": 491.18498672}, {"date": "2021-12-14", "value": 491.18498672}, {"date": "2021-12-15", "value": 491.18498672}, {"date": "2021-12-16", "value": 491.18498672}, {"date": "2021-12-17", "value": 491.01707846}, {"date": "2021-12-18", "value": 491.29498263}, {"date": "2021-12-19", "value": 491.29498263}, {"date": "2021-12-20", "value": 491.29498263}, {"date": "2021-12-21", "value": 491.29498263}, {"date": "2021-12-22", "value": 492.67544486}, {"date": "2021-12-23", "value": 491.29498263}, {"date": "2021-12-24", "value": 491.29498263}, {"date": "2021-12-25", "value": 491.29498263}, {"date": "2021-12-26", "value": 491.98842792}, {"date": "2021-12-27", "value": 493.50868988}, {"date": "2021-12-28", "value": 492.2006832}, {"date": "2021-12-29", "value": 493.50868988}, {"date": "2021-12-30", "value": 493.50868988}, {"date": "2021-12-31", "value": 493.27583149}, {"date": "2022-01-01", "value": 493.50868988}, {"date": "2022-01-02", "value": 493.50868988}, {"date": "2022-01-03", "value": 491.04753082}, {"date": "2022-01-04", "value": 490.81102941}, {"date": "2022-01-05", "value": 490.81102941}, {"date": "2022-01-06", "value": 493.26881916}, {"date": "2022-01-07", "value": 493.26881916}, {"date": "2022-01-08", "value": 493.26881916}, {"date": "2022-01-09", "value": 493.26881916}, {"date": "2022-01-10", "value": 493.26881916}, {"date": "2022-01-11", "value": 493.67863232}, {"date": "2022-01-12", "value": 493.67863232}, {"date": "2022-01-13", "value": 493.67863232}, {"date": "2022-01-14", "value": 490.48701425}, {"date": "2022-01-15", "value": 490.8303657}, {"date": "2022-01-16", "value": 490.48701425}, {"date": "2022-01-17", "value": 490.48701425}, {"date": "2022-01-18", "value": 490.48701425}, {"date": "2022-01-19", "value": 490.82971511}, {"date": "2022-01-20", "value": 490.48701425}, {"date": "2022-01-21", "value": 491.74620821}, {"date": "2022-01-22", "value": 491.74492632}, {"date": "2022-01-23", "value": 493.30194085}, {"date": "2022-01-24", "value": 493.30194085}, {"date": "2022-01-25", "value": 493.30194085}, {"date": "2022-01-26", "value": 493.30194085}, {"date": "2022-01-27", "value": 493.30194085}, {"date": "2022-01-28", "value": 491.65502057}, {"date": "2022-01-29", "value": 491.65502057}, {"date": "2022-01-30", "value": 491.65867336}, {"date": "2022-01-31", "value": 493.5309485}, {"date": "2022-02-01", "value": 492.34392435}, {"date": "2022-02-02", "value": 492.34392435}, {"date": "2022-02-03", "value": 492.34392435}, {"date": "2022-02-04", "value": 492.34392435}, {"date": "2022-02-05", "value": 492.34392435}, {"date": "2022-02-06", "value": 492.34392435}, {"date": "2022-02-07", "value": 492.34392435}, {"date": "2022-02-08", "value": 492.34392435}, {"date": "2022-02-09", "value": 492.11642224}, {"date": "2022-02-10", "value": 492.11642224}, {"date": "2022-02-11", "value": 489.95247226}, {"date": "2022-02-12", "value": 490.34980082}, {"date": "2022-02-13", "value": 489.95247226}, {"date": "2022-02-14", "value": 492.11642224}, {"date": "2022-02-15", "value": 490.65665421}, {"date": "2022-02-16", "value": 490.34980082}, {"date": "2022-02-17", "value": 492.57814098}, {"date": "2022-02-18", "value": 492.57814098}, {"date": "2022-02-19", "value": 492.57814098}, {"date": "2022-02-20", "value": 492.57814098}, {"date": "2022-02-21", "value": 492.37710449}, {"date": "2022-02-22", "value": 492.37710449}, {"date": "2022-02-23", "value": 492.17086406}, {"date": "2022-02-24", "value": 492.17086406}, {"date": "2022-02-25", "value": 494.16605607}, {"date": "2022-02-26", "value": 494.16605607}, {"date": "2022-02-27", "value": 494.16605607}, {"date": "2022-02-28", "value": 492.30698488}, {"date": "2022-03-01", "value": 494.16928939}, {"date": "2022-03-02", "value": 494.16928939}, {"date": "2022-03-03", "value": 488.67299364}, {"date": "2022-03-04", "value": 493.69187148}, {"date": "2022-03-05", "value": 493.68826975}, {"date": "2022-03-06", "value": 493.68826975}, {"date": "2022-03-07", "value": 490.21993217}, {"date": "2022-03-08", "value": 490.21993217}, {"date": "2022-03-09", "value": 490.21993217}, {"date": "2022-03-10", "value": 490.21993217}, {"date": "2022-03-11", "value": 490.67472269}, {"date": "2022-03-12", "value": 492.28456855}, {"date": "2022-03-13", "value": 493.44232136}, {"date": "2022-03-14", "value": 493.44232136}, {"date": "2022-03-15", "value": 493.55501442}, {"date": "2022-03-16", "value": 493.44232136}, {"date": "2022-03-17", "value": 493.44232136}, {"date": "2022-03-18", "value": 493.44232136}, {"date": "2022-03-19", "value": 493.44232136}, {"date": "2022-03-20", "value": 491.76872371}, {"date": "2022-03-21", "value": 491.76753845}, {"date": "2022-03-22", "value": 493.13991574}, {"date": "2022-03-23", "value": 492.65099563}, {"date": "2022-03-24", "value": 492.65099563}, {"date": "2022-03-25", "value": 492.65099563}, {"date": "2022-03-26", "value": 492.65099563}, {"date": "2022-03-27", "value": 492.65099563}, {"date": "2022-03-28", "value": 492.8890072}, {"date": "2022-03-29", "value": 492.64597819}, {"date": "2022-03-30", "value": 491.99112036}, {"date": "2022-03-31", "value": 492.70953023}, {"date": "2022-04-01", "value": 492.70985847}, {"date": "2022-04-02", "value": 492.70985847}, {"date": "2022-04-03", "value": 492.70985847}, {"date": "2022-04-04", "value": 492.72316686}, {"date": "2022-04-05", "value": 492.70985847}, {"date": "2022-04-06", "value": 492.62159458}, {"date": "2022-04-07", "value": 492.62159458}, {"date": "2022-04-08", "value": 493.01273469}, {"date": "2022-04-09", "value": 493.01273469}, {"date": "2022-04-10", "value": 493.01273469}, {"date": "2022-04-11", "value": 493.01273469}, {"date": "2022-04-12", "value": 493.01273469}, {"date": "2022-04-13", "value": 493.01273469}, {"date": "2022-04-14", "value": 492.73098593}, {"date": "2022-04-15", "value": 492.72823125}, {"date": "2022-04-16", "value": 491.95463268}, {"date": "2022-04-17", "value": 491.95463268}, {"date": "2022-04-18", "value": 491.95463268}, {"date": "2022-04-19", "value": 491.95463268}, {"date": "2022-04-20", "value": 491.95463268}, {"date": "2022-04-21", "value": 491.95463268}, {"date": "2022-04-22", "value": 491.95463268}, {"date": "2022-04-23", "value": 493.40353722}, {"date": "2022-04-24", "value": 492.41493282}, {"date": "2022-04-25", "value": 492.41493282}, {"date": "2022-04-26", "value": 492.41493282}, {"date": "2022-04-27", "value": 492.41493282}, {"date": "2022-04-28", "value": 492.41493282}, {"date": "2022-04-29", "value": 492.41493282}, {"date": "2022-04-30", "value": 492.41493282}, {"date": "2022-05-01", "value": 492.41493282}, {"date": "2022-05-02", "value": 492.21449743}, {"date": "2022-05-03", "value": 492.21449743}, {"date": "2022-05-04", "value": 492.21449743}, {"date": "2022-05-05", "value": 492.21449743}, {"date": "2022-05-06", "value": 492.21449743}, {"date": "2022-05-07", "value": 492.21449743}, {"date": "2022-05-08", "value": 492.21449743}, {"date": "2022-05-09", "value": 492.21449743}, {"date": "2022-05-10", "value": 491.81163473}, {"date": "2022-05-11", "value": 491.81163473}, {"date": "2022-05-12", "value": 492.677317}, {"date": "2022-05-13", "value": 491.81163473}, {"date": "2022-05-14", "value": 491.81163473}, {"date": "2022-05-15", "value": 493.22150082}, {"date": "2022-05-16", "value": 491.81163473}, {"date": "2022-05-17", "value": 492.82621398}, {"date": "2022-05-18", "value": 494.45000635}, {"date": "2022-05-19", "value": 493.21699269}, {"date": "2022-05-20", "value": 493.21699269}, {"date": "2022-05-21", "value": 493.21699269}, {"date": "2022-05-22", "value": 493.21699269}, {"date": "2022-05-23", "value": 493.21699269}, {"date": "2022-05-24", "value": 493.21699269}, {"date": "2022-05-25", "value": 493.21699269}, {"date": "2022-05-26", "value": 493.55697616}, {"date": "2022-05-27", "value": 493.55697616}, {"date": "2022-05-28", "value": 493.5589634}, {"date": "2022-05-29", "value": 493.5589634}, {"date": "2022-05-30", "value": 493.5589634}, {"date": "2022-05-31", "value": 492.193157}, {"date": "2022-06-01", "value": 493.5589634}, {"date": "2022-06-02", "value": 493.5589634}, {"date": "2022-06-03", "value": 491.77274433}, {"date": "2022-06-04", "value": 491.77274433}, {"date": "2022-06-05", "value": 491.77274433}, {"date": "2022-06-06", "value": 2707.79846665}, {"date": "2022-06-07", "value": 493.15485109}, {"date": "2022-06-08", "value": 2707.79846665}, {"date": "2022-06-09", "value": 2707.79846665}, {"date": "2022-06-10", "value": 2707.79846665}, {"date": "2022-06-11", "value": 491.1816203}, {"date": "2022-06-12", "value": 491.1816203}, {"date": "2022-06-13", "value": 491.1816203}, {"date": "2022-06-14", "value": 493.12352314}, {"date": "2022-06-15", "value": 497.40121706}, {"date": "2022-06-16", "value": 492.17388202}, {"date": "2022-06-17", "value": 492.17388202}, {"date": "2022-06-18", "value": 492.17388202}, {"date": "2022-06-19", "value": 491.80732612}, {"date": "2022-06-20", "value": 491.80732612}, {"date": "2022-06-21", "value": 491.80732612}, {"date": "2022-06-22", "value": 492.83842159}, {"date": "2022-06-23", "value": 492.83842159}, {"date": "2022-06-24", "value": 493.25419449}, {"date": "2022-06-25", "value": 493.25419449}, {"date": "2022-06-26", "value": 493.25419449}, {"date": "2022-06-27", "value": 485.35842474}, {"date": "2022-06-28", "value": 485.35842474}, {"date": "2022-06-29", "value": 485.35842474}, {"date": "2022-06-30", "value": 485.35842474}, {"date": "2022-07-01", "value": 484.53867893}, {"date": "2022-07-02", "value": 484.77179016}, {"date": "2022-07-03", "value": 484.77179016}, {"date": "2022-07-04", "value": 484.77179016}, {"date": "2022-07-05", "value": 484.77179016}, {"date": "2022-07-06", "value": 473.25765709}, {"date": "2022-07-07", "value": 473.25765709}, {"date": "2022-07-08", "value": 473.25765709}, {"date": "2022-07-09", "value": 473.25765709}, {"date": "2022-07-10", "value": 466.81903308}, {"date": "2022-07-11", "value": 475.35606278}, {"date": "2022-07-12", "value": 475.35606278}, {"date": "2022-07-13", "value": 475.35606278}, {"date": "2022-07-14", "value": 475.35606278}, {"date": "2022-07-15", "value": 468.66113919}, {"date": "2022-07-16", "value": 475.35606278}, {"date": "2022-07-17", "value": 475.35606278}, {"date": "2022-07-18", "value": 475.35606278}, {"date": "2022-07-19", "value": 473.09920578}, {"date": "2022-07-20", "value": 470.62799741}, {"date": "2022-07-21", "value": 470.62799741}, {"date": "2022-07-22", "value": 470.62799741}, {"date": "2022-07-23", "value": 470.62799741}, {"date": "2022-07-24", "value": 470.62799741}, {"date": "2022-07-25", "value": 470.62799741}, {"date": "2022-07-26", "value": 470.62799741}, {"date": "2022-07-27", "value": 473.91256928}, {"date": "2022-07-28", "value": 475.09733256}, {"date": "2022-07-29", "value": 475.09733256}, {"date": "2022-07-30", "value": 475.09733256}, {"date": "2022-07-31", "value": 475.09733256}, {"date": "2022-08-01", "value": 475.09733256}, {"date": "2022-08-02", "value": 475.09733256}, {"date": "2022-08-03", "value": 475.09733256}, {"date": "2022-08-04", "value": 492.494054}, {"date": "2022-08-05", "value": 492.52282347}, {"date": "2022-08-06", "value": 492.39776926}, {"date": "2022-08-07", "value": 492.52282347}, {"date": "2022-08-08", "value": 492.52282347}, {"date": "2022-08-09", "value": 492.87311581}, {"date": "2022-08-10", "value": 492.52282347}, {"date": "2022-08-11", "value": 492.52282347}, {"date": "2022-08-12", "value": 491.85834472}, {"date": "2022-08-13", "value": 492.10409008}, {"date": "2022-08-14", "value": 492.10409008}, {"date": "2022-08-15", "value": 492.49418783}, {"date": "2022-08-16", "value": 492.10409008}, {"date": "2022-08-17", "value": 492.10409008}, {"date": "2022-08-18", "value": 492.60049465}, {"date": "2022-08-19", "value": 492.60515481}, {"date": "2022-08-20", "value": 491.51526718}, {"date": "2022-08-21", "value": 490.94381923}, {"date": "2022-08-22", "value": 490.94381923}, {"date": "2022-08-23", "value": 490.94381923}, {"date": "2022-08-24", "value": 490.94381923}, {"date": "2022-08-25", "value": 490.94381923}, {"date": "2022-08-26", "value": 490.94381923}, {"date": "2022-08-27", "value": 491.1070603}, {"date": "2022-08-28", "value": 491.1070603}, {"date": "2022-08-29", "value": 492.71583065}, {"date": "2022-08-30", "value": 492.16175264}, {"date": "2022-08-31", "value": 492.16175264}, {"date": "2022-09-01", "value": 492.71583065}, {"date": "2022-09-02", "value": 492.16175264}, {"date": "2022-09-03", "value": 492.16175264}, {"date": "2022-09-04", "value": 492.15619564}, {"date": "2022-09-05", "value": 491.56140938}, {"date": "2022-09-06", "value": 492.96660984}, {"date": "2022-09-07", "value": 492.96660984}, {"date": "2022-09-08", "value": 492.96660984}, {"date": "2022-09-09", "value": 497.99440543}, {"date": "2022-09-10", "value": 497.99440543}, {"date": "2022-09-11", "value": 497.99440543}, {"date": "2022-09-12", "value": 484.73365397}, {"date": "2022-09-13", "value": 484.73365397}, {"date": "2022-09-14", "value": 492.41048039}, {"date": "2022-09-15", "value": 492.35531553}, {"date": "2022-09-16", "value": 492.41048039}, {"date": "2022-09-17", "value": 492.6873451}, {"date": "2022-09-18", "value": 492.6873451}, {"date": "2022-09-19", "value": 492.6873451}, {"date": "2022-09-20", "value": 488.46177719}, {"date": "2022-09-21", "value": 488.46177719}, {"date": "2022-09-22", "value": 488.46177719}, {"date": "2022-09-23", "value": 492.85842878}, {"date": "2022-09-24", "value": 492.85842878}, {"date": "2022-09-25", "value": 492.48870875}, {"date": "2022-09-26", "value": 492.48870875}, {"date": "2022-09-27", "value": 492.48870875}, {"date": "2022-09-28", "value": 491.654745}, {"date": "2022-09-29", "value": 491.654745}, {"date": "2022-09-30", "value": 491.66896554}, {"date": "2022-10-01", "value": 491.654745}, {"date": "2022-10-02", "value": 491.03670269}, {"date": "2022-10-03", "value": 500.04251787}, {"date": "2022-10-04", "value": 500.04251787}, {"date": "2022-10-05", "value": 491.26885813}, {"date": "2022-10-06", "value": 493.11096644}, {"date": "2022-10-07", "value": 493.11096644}, {"date": "2022-10-08", "value": 493.11096644}, {"date": "2022-10-09", "value": 493.11096644}, {"date": "2022-10-10", "value": 489.72135167}, {"date": "2022-10-11", "value": 489.72135167}, {"date": "2022-10-12", "value": 489.72135167}, {"date": "2022-10-13", "value": 489.72135167}, {"date": "2022-10-14", "value": 489.52812636}, {"date": "2022-10-15", "value": 490.31965076}, {"date": "2022-10-16", "value": 489.52812636}, {"date": "2022-10-17", "value": 492.46687576}, {"date": "2022-10-18", "value": 493.36298931}, {"date": "2022-10-19", "value": 493.36298931}, {"date": "2022-10-20", "value": 493.36298931}, {"date": "2022-10-21", "value": 493.36298931}, {"date": "2022-10-22", "value": 493.41550895}, {"date": "2022-10-23", "value": 493.16579226}, {"date": "2022-10-24", "value": 493.16579226}, {"date": "2022-10-25", "value": 493.16579226}, {"date": "2022-10-26", "value": 493.16579226}, {"date": "2022-10-27", "value": 493.16579226}, {"date": "2022-10-28", "value": 493.16579226}, {"date": "2022-10-29", "value": 493.16579226}, {"date": "2022-10-30", "value": 491.23186653}, {"date": "2022-10-31", "value": 492.33571736}, {"date": "2022-11-01", "value": 492.33571736}, {"date": "2022-11-02", "value": 492.33571736}, {"date": "2022-11-03", "value": 492.33571736}, {"date": "2022-11-04", "value": 492.33571736}, {"date": "2022-11-05", "value": 492.33571736}, {"date": "2022-11-06", "value": 492.33571736}, {"date": "2022-11-07", "value": 498.46590375}, {"date": "2022-11-08", "value": 492.83436729}, {"date": "2022-11-09", "value": 492.83436729}, {"date": "2022-11-10", "value": 495.15351024}, {"date": "2022-11-11", "value": 495.15351024}, {"date": "2022-11-12", "value": 495.15351024}, {"date": "2022-11-13", "value": 495.15351024}, {"date": "2022-11-14", "value": 495.15351024}, {"date": "2022-11-15", "value": 494.60964797}, {"date": "2022-11-16", "value": 494.24647745}, {"date": "2022-11-17", "value": 494.24647745}, {"date": "2022-11-18", "value": 492.96299063}, {"date": "2022-11-19", "value": 492.96299063}, {"date": "2022-11-20", "value": 492.96299063}, {"date": "2022-11-21", "value": 492.96299063}, {"date": "2022-11-22", "value": 492.96299063}, {"date": "2022-11-23", "value": 495.8549682}, {"date": "2022-11-24", "value": 493.23034377}, {"date": "2022-11-25", "value": 493.23034377}, {"date": "2022-11-26", "value": 490.98038827}, {"date": "2022-11-27", "value": 490.98038827}, {"date": "2022-11-28", "value": 490.98038827}, {"date": "2022-11-29", "value": 490.98038827}, {"date": "2022-11-30", "value": 490.98038827}, {"date": "2022-12-01", "value": 497.94654028}, {"date": "2022-12-02", "value": 493.78365646}, {"date": "2022-12-03", "value": 493.78365646}, {"date": "2022-12-04", "value": 494.02041819}, {"date": "2022-12-05", "value": 494.02041819}, {"date": "2022-12-06", "value": 494.02041819}, {"date": "2022-12-07", "value": 494.02041819}, {"date": "2022-12-08", "value": 494.02041819}, {"date": "2022-12-09", "value": 491.90190007}, {"date": "2022-12-10", "value": 491.88450347}, {"date": "2022-12-11", "value": 491.88450347}, {"date": "2022-12-12", "value": 492.12972679}, {"date": "2022-12-13", "value": 492.12972679}, {"date": "2022-12-14", "value": 492.33924553}, {"date": "2022-12-15", "value": 493.43053095}, {"date": "2022-12-16", "value": 492.12972679}, {"date": "2022-12-17", "value": 492.12972679}, {"date": "2022-12-18", "value": 492.36167748}, {"date": "2022-12-19", "value": 492.36167748}, {"date": "2022-12-20", "value": 492.36167748}, {"date": "2022-12-21", "value": 492.36167748}, {"date": "2022-12-22", "value": 492.36167748}, {"date": "2022-12-23", "value": 494.9341191}, {"date": "2022-12-24", "value": 492.36167748}, {"date": "2022-12-25", "value": 492.36167748}, {"date": "2022-12-26", "value": 493.74328359}, {"date": "2022-12-27", "value": 493.74328359}, {"date": "2022-12-28", "value": 493.74328359}, {"date": "2022-12-29", "value": 493.74328359}, {"date": "2022-12-30", "value": 493.74328359}, {"date": "2022-12-31", "value": 493.67145436}, {"date": "2023-01-01", "value": 492.6486599}, {"date": "2023-01-02", "value": 491.39922504}, {"date": "2023-01-03", "value": 491.8367845}, {"date": "2023-01-04", "value": 492.75967165}, {"date": "2023-01-05", "value": 492.47722908}, {"date": "2023-01-06", "value": 493.6821299}, {"date": "2023-01-07", "value": 493.6821299}, {"date": "2023-01-08", "value": 493.6821299}, {"date": "2023-01-09", "value": 496.95172722}, {"date": "2023-01-10", "value": 493.6821299}, {"date": "2023-01-11", "value": 493.6821299}, {"date": "2023-01-12", "value": 496.95172722}, {"date": "2023-01-13", "value": 496.95172722}, {"date": "2023-01-14", "value": 493.38304672}, {"date": "2023-01-15", "value": 492.31449518}, {"date": "2023-01-16", "value": 492.44916996}, {"date": "2023-01-17", "value": 492.44916996}, {"date": "2023-01-18", "value": 492.44916996}, {"date": "2023-01-19", "value": 492.44916996}, {"date": "2023-01-20", "value": 492.44916996}, {"date": "2023-01-21", "value": 492.44916996}, {"date": "2023-01-22", "value": 494.14903381}, {"date": "2023-01-23", "value": 493.1066905}, {"date": "2023-01-24", "value": 493.05387273}, {"date": "2023-01-25", "value": 492.81300922}, {"date": "2023-01-26", "value": 493.1917002}, {"date": "2023-01-27", "value": 492.90603218}, {"date": "2023-01-28", "value": 492.90595933}, {"date": "2023-01-29", "value": 492.84140385}, {"date": "2023-01-30", "value": 491.86300872}, {"date": "2023-01-31", "value": 492.38593843}, {"date": "2023-02-01", "value": 496.93854157}, {"date": "2023-02-02", "value": 492.13202048}, {"date": "2023-02-03", "value": 488.65741182}, {"date": "2023-02-04", "value": 488.65733711}, {"date": "2023-02-05", "value": 486.99872537}, {"date": "2023-02-06", "value": 486.99872537}, {"date": "2023-02-07", "value": 492.54851795}, {"date": "2023-02-08", "value": 492.54851795}, {"date": "2023-02-09", "value": 492.54851795}, {"date": "2023-02-10", "value": 492.42505774}, {"date": "2023-02-11", "value": 493.54429763}, {"date": "2023-02-12", "value": 493.54429763}, {"date": "2023-02-13", "value": 493.54429763}, {"date": "2023-02-14", "value": 493.54429763}, {"date": "2023-02-15", "value": 493.28077774}, {"date": "2023-02-16", "value": 492.36538319}, {"date": "2023-02-17", "value": 492.36538319}, {"date": "2023-02-18", "value": 493.45526738}, {"date": "2023-02-19", "value": 493.05052614}, {"date": "2023-02-20", "value": 492.17434081}, {"date": "2023-02-21", "value": 493.05052614}, {"date": "2023-02-22", "value": 493.05052614}, {"date": "2023-02-23", "value": 491.11426967}, {"date": "2023-02-24", "value": 491.11426967}, {"date": "2023-02-25", "value": 493.65456095}, {"date": "2023-02-26", "value": 493.65456095}, {"date": "2023-02-27", "value": 491.67679229}, {"date": "2023-02-28", "value": 491.67679229}, {"date": "2023-03-01", "value": 491.67679229}, {"date": "2023-03-02", "value": 492.82459313}, {"date": "2023-03-03", "value": 493.23119945}, {"date": "2023-03-04", "value": 493.23119945}, {"date": "2023-03-05", "value": 493.85841511}, {"date": "2023-03-06", "value": 493.85841511}, {"date": "2023-03-07", "value": 494.10387693}, {"date": "2023-03-08", "value": 492.86000614}, {"date": "2023-03-09", "value": 492.88481158}, {"date": "2023-03-10", "value": 491.51291447}, {"date": "2023-03-11", "value": 491.51291447}, {"date": "2023-03-12", "value": 491.51294108}, {"date": "2023-03-13", "value": 492.93592322}, {"date": "2023-03-14", "value": 492.69759251}, {"date": "2023-03-15", "value": 485.78900815}, {"date": "2023-03-16", "value": 495.44178463}, {"date": "2023-03-17", "value": 493.9750765}, {"date": "2023-03-18", "value": 495.58165113}, {"date": "2023-03-19", "value": 495.58165113}, {"date": "2023-03-20", "value": 494.43016745}, {"date": "2023-03-21", "value": 494.43016745}, {"date": "2023-03-22", "value": 494.43016745}, {"date": "2023-03-23", "value": 500.64838399}, {"date": "2023-03-24", "value": 497.54091854}, {"date": "2023-03-25", "value": 497.54091854}, {"date": "2023-03-26", "value": 497.37177637}, {"date": "2023-03-27", "value": 497.37177637}, {"date": "2023-03-28", "value": 492.69005728}, {"date": "2023-03-29", "value": 492.69005728}, {"date": "2023-03-30", "value": 492.69005728}, {"date": "2023-03-31", "value": 491.46601705}, {"date": "2023-04-01", "value": 489.22480091}, {"date": "2023-04-02", "value": 489.22480091}, {"date": "2023-04-03", "value": 489.22480091}, {"date": "2023-04-04", "value": 492.31921948}, {"date": "2023-04-05", "value": 492.38592336}, {"date": "2023-04-06", "value": 492.38592336}, {"date": "2023-04-07", "value": 492.38592336}, {"date": "2023-04-08", "value": 495.08340084}, {"date": "2023-04-09", "value": 492.26439938}, {"date": "2023-04-10", "value": 493.78302543}, {"date": "2023-04-11", "value": 493.78302543}, {"date": "2023-04-12", "value": 493.78302543}, {"date": "2023-04-13", "value": 490.98472343}, {"date": "2023-04-14", "value": 493.50308263}, {"date": "2023-04-15", "value": 493.5031596}, {"date": "2023-04-16", "value": 489.52725261}, {"date": "2023-04-17", "value": 251.76997842}, {"date": "2023-04-18", "value": 492.95045792}, {"date": "2023-04-19", "value": 492.34666917}, {"date": "2023-04-20", "value": 492.34666917}, {"date": "2023-04-21", "value": 492.34666917}, {"date": "2023-04-22", "value": 496.92216884}, {"date": "2023-04-23", "value": 496.69033082}, {"date": "2023-04-24", "value": 496.69033082}, {"date": "2023-04-25", "value": 491.32621975}, {"date": "2023-04-26", "value": 491.32621975}, {"date": "2023-04-27", "value": 491.32621975}, {"date": "2023-04-28", "value": 492.8568547}, {"date": "2023-04-29", "value": 491.32621975}, {"date": "2023-04-30", "value": 492.8568547}, {"date": "2023-05-01", "value": 492.8568547}, {"date": "2023-05-02", "value": 492.8568547}, {"date": "2023-05-03", "value": 492.67871555}, {"date": "2023-05-04", "value": 492.67871555}, {"date": "2023-05-05", "value": 498.89499489}, {"date": "2023-05-06", "value": 498.89499489}, {"date": "2023-05-07", "value": 498.89499489}, {"date": "2023-05-08", "value": 498.89499489}, {"date": "2023-05-09", "value": 498.89499489}, {"date": "2023-05-10", "value": 498.89499489}, {"date": "2023-05-11", "value": 492.36705116}, {"date": "2023-05-12", "value": 495.66492779}, {"date": "2023-05-13", "value": 492.08559165}, {"date": "2023-05-14", "value": 492.08559165}, {"date": "2023-05-15", "value": 492.14083526}, {"date": "2023-05-16", "value": 492.08559165}, {"date": "2023-05-17", "value": 492.33797004}, {"date": "2023-05-18", "value": 492.08559165}, {"date": "2023-05-19", "value": 492.52862122}, {"date": "2023-05-20", "value": 492.77724624}, {"date": "2023-05-21", "value": 492.77724624}, {"date": "2023-05-22", "value": 492.77724624}, {"date": "2023-05-23", "value": 491.17402559}, {"date": "2023-05-24", "value": 491.17402559}, {"date": "2023-05-25", "value": 491.17402559}, {"date": "2023-05-26", "value": 491.17402559}, {"date": "2023-05-27", "value": 493.07987094}, {"date": "2023-05-28", "value": 493.07987094}, {"date": "2023-05-29", "value": 493.07987094}, {"date": "2023-05-30", "value": 493.07987094}, {"date": "2023-05-31", "value": 493.07987094}, {"date": "2023-06-01", "value": 496.13619578}, {"date": "2023-06-02", "value": 493.07987094}, {"date": "2023-06-03", "value": 493.07987094}, {"date": "2023-06-04", "value": 492.06039393}, {"date": "2023-06-05", "value": 492.67366172}, {"date": "2023-06-06", "value": 492.60868813}, {"date": "2023-06-07", "value": 492.60868813}, {"date": "2023-06-08", "value": 492.60868813}, {"date": "2023-06-09", "value": 492.56692486}, {"date": "2023-06-10", "value": 492.56692486}, {"date": "2023-06-11", "value": 492.56692486}, {"date": "2023-06-12", "value": 492.76429581}, {"date": "2023-06-13", "value": 493.98199633}, {"date": "2023-06-14", "value": 493.98199633}, {"date": "2023-06-15", "value": 497.26067309}, {"date": "2023-06-16", "value": 493.41025049}, {"date": "2023-06-17", "value": 492.60475028}, {"date": "2023-06-18", "value": 493.98199633}, {"date": "2023-06-19", "value": 492.75706704}, {"date": "2023-06-20", "value": 493.46120346}, {"date": "2023-06-21", "value": 492.78883031}, {"date": "2023-06-22", "value": 494.345806}, {"date": "2023-06-23", "value": 492.78883031}, {"date": "2023-06-24", "value": 492.78883031}, {"date": "2023-06-25", "value": 493.21104629}, {"date": "2023-06-26", "value": 493.21104629}, {"date": "2023-06-27", "value": 492.93590232}, {"date": "2023-06-28", "value": 492.17421883}, {"date": "2023-06-29", "value": 492.17421883}, {"date": "2023-06-30", "value": 492.57705957}, {"date": "2023-07-01", "value": 492.57685544}, {"date": "2023-07-02", "value": 492.17421883}, {"date": "2023-07-03", "value": 491.13590141}, {"date": "2023-07-04", "value": 491.13590141}, {"date": "2023-07-05", "value": 492.22756422}, {"date": "2023-07-06", "value": 492.89412287}, {"date": "2023-07-07", "value": 492.89412287}, {"date": "2023-07-08", "value": 492.4984396}, {"date": "2023-07-09", "value": 492.4984396}, {"date": "2023-07-10", "value": 492.4984396}, {"date": "2023-07-11", "value": 495.6844991}, {"date": "2023-07-12", "value": 495.6844991}, {"date": "2023-07-13", "value": 495.6844991}, {"date": "2023-07-14", "value": 493.73027071}, {"date": "2023-07-15", "value": 493.73034257}, {"date": "2023-07-16", "value": 493.34400747}, {"date": "2023-07-17", "value": 493.34400747}, {"date": "2023-07-18", "value": 493.34400747}, {"date": "2023-07-19", "value": 493.32201897}, {"date": "2023-07-20", "value": 493.32201897}, {"date": "2023-07-21", "value": 493.32201897}, {"date": "2023-07-22", "value": 493.32201897}, {"date": "2023-07-23", "value": 491.95727119}, {"date": "2023-07-24", "value": 492.56374274}, {"date": "2023-07-25", "value": 492.56374274}, {"date": "2023-07-26", "value": 492.56374274}, {"date": "2023-07-27", "value": 492.33520186}, {"date": "2023-07-28", "value": 492.33520186}, {"date": "2023-07-29", "value": 492.33520186}, {"date": "2023-07-30", "value": 492.33520186}, {"date": "2023-07-31", "value": 492.33520186}, {"date": "2023-08-01", "value": 493.41879065}, {"date": "2023-08-02", "value": 493.41879065}, {"date": "2023-08-03", "value": 493.41879065}, {"date": "2023-08-04", "value": 491.63631504}, {"date": "2023-08-05", "value": 493.30830602}, {"date": "2023-08-06", "value": 491.58683285}, {"date": "2023-08-07", "value": 493.30830602}, {"date": "2023-08-08", "value": 493.30830602}, {"date": "2023-08-09", "value": 492.01392358}, {"date": "2023-08-10", "value": 489.44813031}, {"date": "2023-08-11", "value": 491.4443413}, {"date": "2023-08-12", "value": 491.4443413}, {"date": "2023-08-13", "value": 491.4443413}, {"date": "2023-08-14", "value": 491.4443413}, {"date": "2023-08-15", "value": 490.51767177}, {"date": "2023-08-16", "value": 490.34708646}, {"date": "2023-08-17", "value": 490.52581182}, {"date": "2023-08-18", "value": 493.26874514}, {"date": "2023-08-19", "value": 493.26871563}, {"date": "2023-08-20", "value": 493.26874514}, {"date": "2023-08-21", "value": 491.35695062}, {"date": "2023-08-22", "value": 491.8299184}, {"date": "2023-08-23", "value": 491.35695062}, {"date": "2023-08-24", "value": 491.35695062}, {"date": "2023-08-25", "value": 491.8299184}, {"date": "2023-08-26", "value": 491.8299184}, {"date": "2023-08-27", "value": 491.64750437}, {"date": "2023-08-28", "value": 491.64750437}, {"date": "2023-08-29", "value": 494.43387643}, {"date": "2023-08-30", "value": 494.43387643}, {"date": "2023-08-31", "value": 491.74159815}, {"date": "2023-09-01", "value": 491.74159815}, {"date": "2023-09-02", "value": 491.74159815}, {"date": "2023-09-03", "value": 491.74159815}, {"date": "2023-09-04", "value": 489.09640798}, {"date": "2023-09-05", "value": 491.62507132}, {"date": "2023-09-06", "value": 491.8442707}, {"date": "2023-09-07", "value": 491.8442707}, {"date": "2023-09-08", "value": 491.61028215}, {"date": "2023-09-09", "value": 491.61028215}, {"date": "2023-09-10", "value": 492.55535798}, {"date": "2023-09-11", "value": 493.4383652}, {"date": "2023-09-12", "value": 494.20657522}, {"date": "2023-09-13", "value": 492.72248883}, {"date": "2023-09-14", "value": 490.73660681}, {"date": "2023-09-15", "value": 492.68532178}, {"date": "2023-09-16", "value": 492.97882504}, {"date": "2023-09-17", "value": 492.97882504}, {"date": "2023-09-18", "value": 493.7551465}, {"date": "2023-09-19", "value": 492.09932836}, {"date": "2023-09-20", "value": 492.26299527}, {"date": "2023-09-21", "value": 492.26299527}, {"date": "2023-09-22", "value": 492.26299527}, {"date": "2023-09-23", "value": 492.26299527}, {"date": "2023-09-24", "value": 492.21149954}, {"date": "2023-09-25", "value": 492.10453893}, {"date": "2023-09-26", "value": 492.10453893}, {"date": "2023-09-27", "value": 490.52499426}, {"date": "2023-09-28", "value": 492.7906135}, {"date": "2023-09-29", "value": 492.7906135}, {"date": "2023-09-30", "value": 492.7906135}, {"date": "2023-10-01", "value": 492.581718}, {"date": "2023-10-02", "value": 492.7906135}, {"date": "2023-10-03", "value": 492.9377404}, {"date": "2023-10-04", "value": 492.79065725}, {"date": "2023-10-05", "value": 492.9377404}, {"date": "2023-10-06", "value": 494.5091186}, {"date": "2023-10-07", "value": 494.5091186}, {"date": "2023-10-08", "value": 494.5091186}, {"date": "2023-10-09", "value": 494.5091186}, {"date": "2023-10-10", "value": 494.5091186}, {"date": "2023-10-11", "value": 494.5091186}, {"date": "2023-10-12", "value": 489.87286567}, {"date": "2023-10-13", "value": 489.87286567}, {"date": "2023-10-14", "value": 491.74974773}, {"date": "2023-10-15", "value": 491.47776503}, {"date": "2023-10-16", "value": 493.21402658}, {"date": "2023-10-17", "value": 493.62420424}, {"date": "2023-10-18", "value": 491.74974773}, {"date": "2023-10-19", "value": 493.20322672}, {"date": "2023-10-20", "value": 492.99073586}, {"date": "2023-10-21", "value": 492.99074235}, {"date": "2023-10-22", "value": 492.5201448}, {"date": "2023-10-23", "value": 492.5201448}, {"date": "2023-10-24", "value": 492.92557623}, {"date": "2023-10-25", "value": 492.22062013}, {"date": "2023-10-26", "value": 492.92557623}, {"date": "2023-10-27", "value": 491.66465293}, {"date": "2023-10-28", "value": 492.92557623}, {"date": "2023-10-29", "value": 491.34936932}, {"date": "2023-10-30", "value": 492.60387993}, {"date": "2023-10-31", "value": 494.57389721}, {"date": "2023-11-01", "value": 494.57389721}, {"date": "2023-11-02", "value": 494.57389721}, {"date": "2023-11-03", "value": 496.89480565}, {"date": "2023-11-04", "value": 496.89480565}, {"date": "2023-11-05", "value": 496.89480565}, {"date": "2023-11-06", "value": 496.89480565}, {"date": "2023-11-07", "value": 492.83746586}, {"date": "2023-11-08", "value": 493.6130696}, {"date": "2023-11-09", "value": 490.32270019}, {"date": "2023-11-10", "value": 496.89480565}, {"date": "2023-11-11", "value": 492.53263117}, {"date": "2023-11-12", "value": 492.84469316}, {"date": "2023-11-13", "value": 493.57820571}, {"date": "2023-11-14", "value": 492.84469316}, {"date": "2023-11-15", "value": 492.77314974}, {"date": "2023-11-16", "value": 494.26407177}, {"date": "2023-11-17", "value": 494.26407177}, {"date": "2023-11-18", "value": 494.26407177}, {"date": "2023-11-19", "value": 494.02990586}, {"date": "2023-11-20", "value": 494.02990586}, {"date": "2023-11-21", "value": 490.32238775}, {"date": "2023-11-22", "value": 492.57884829}, {"date": "2023-11-23", "value": 490.32238775}, {"date": "2023-11-24", "value": 492.73613562}, {"date": "2023-11-25", "value": 492.66129218}, {"date": "2023-11-26", "value": 492.66129218}, {"date": "2023-11-27", "value": 492.09851784}, {"date": "2023-11-28", "value": 492.09851784}, {"date": "2023-11-29", "value": 491.63913973}, {"date": "2023-11-30", "value": 490.94224711}, {"date": "2023-12-01", "value": 493.35197345}, {"date": "2023-12-02", "value": 493.35197345}, {"date": "2023-12-03", "value": 493.35197345}, {"date": "2023-12-04", "value": 493.35197345}, {"date": "2023-12-05", "value": 490.80973326}, {"date": "2023-12-06", "value": 491.09389391}, {"date": "2023-12-07", "value": 491.09389391}, {"date": "2023-12-08", "value": 493.17051248}, {"date": "2023-12-09", "value": 493.17051248}, {"date": "2023-12-10", "value": 493.19741288}, {"date": "2023-12-11", "value": 493.17051248}, {"date": "2023-12-12", "value": 496.76647836}, {"date": "2023-12-13", "value": 496.76647836}, {"date": "2023-12-14", "value": 494.4371401}, {"date": "2023-12-15", "value": 492.00548384}, {"date": "2023-12-16", "value": 492.00546801}, {"date": "2023-12-17", "value": 492.00546801}, {"date": "2023-12-18", "value": 492.00546801}, {"date": "2023-12-19", "value": 491.92326394}, {"date": "2023-12-20", "value": 491.10136321}, {"date": "2023-12-21", "value": 492.34708707}, {"date": "2023-12-22", "value": 491.75975905}, {"date": "2023-12-23", "value": 491.7597739}, {"date": "2023-12-24", "value": 491.7597831}, {"date": "2023-12-25", "value": 491.84093732}, {"date": "2023-12-26", "value": 491.84093732}, {"date": "2023-12-27", "value": 493.81891642}, {"date": "2023-12-28", "value": 491.49377178}, {"date": "2023-12-29", "value": 491.84093732}, {"date": "2023-12-30", "value": 491.49377421}, {"date": "2023-12-31", "value": 491.21200534}, {"date": "2024-01-01", "value": 491.38082391}, {"date": "2024-01-02", "value": 491.74371833}, {"date": "2024-01-03", "value": 492.62285115}, {"date": "2024-01-04", "value": 492.33036894}, {"date": "2024-01-05", "value": 494.52773839}, {"date": "2024-01-06", "value": 494.52772255}, {"date": "2024-01-07", "value": 494.68452141}, {"date": "2024-01-08", "value": 492.4537595}, {"date": "2024-01-09", "value": 492.01537275}, {"date": "2024-01-10", "value": 494.02065018}, {"date": "2024-01-11", "value": 493.08293258}, {"date": "2024-01-12", "value": 491.94559209}, {"date": "2024-01-13", "value": 491.9456431}, {"date": "2024-01-14", "value": 492.05178027}, {"date": "2024-01-15", "value": 492.4461207}, {"date": "2024-01-16", "value": 492.50173543}, {"date": "2024-01-17", "value": 493.48745045}, {"date": "2024-01-18", "value": 493.40088697}, {"date": "2024-01-19", "value": 493.1057937}, {"date": "2024-01-20", "value": 493.10578526}, {"date": "2024-01-21", "value": 493.12862312}, {"date": "2024-01-22", "value": 491.99401213}, {"date": "2024-01-23", "value": 492.3350787}, {"date": "2024-01-24", "value": 491.36421831}, {"date": "2024-01-25", "value": 491.39866491}, {"date": "2024-01-26", "value": 492.21540629}, {"date": "2024-01-27", "value": 492.21543466}, {"date": "2024-01-28", "value": 492.01011387}, {"date": "2024-01-29", "value": 493.74210952}, {"date": "2024-01-30", "value": 492.75638886}, {"date": "2024-01-31", "value": 489.28231613}, {"date": "2024-02-01", "value": 494.79099783}, {"date": "2024-02-02", "value": 492.44088233}, {"date": "2024-02-03", "value": 492.44082085}, {"date": "2024-02-04", "value": 491.77737405}, {"date": "2024-02-05", "value": 493.18568481}, {"date": "2024-02-06", "value": 492.87789269}, {"date": "2024-02-07", "value": 492.39962243}, {"date": "2024-02-08", "value": 493.01628858}, {"date": "2024-02-09", "value": 492.47751209}, {"date": "2024-02-10", "value": 492.47756094}, {"date": "2024-02-11", "value": 492.98321369}, {"date": "2024-02-12", "value": 492.794059}, {"date": "2024-02-13", "value": 492.12092152}, {"date": "2024-02-14", "value": 493.01689536}, {"date": "2024-02-15", "value": 492.14816143}, {"date": "2024-02-16", "value": 493.99114281}, {"date": "2024-02-17", "value": 493.99112114}, {"date": "2024-02-18", "value": 493.88531236}, {"date": "2024-02-19", "value": 494.59750456}, {"date": "2024-02-20", "value": 492.57361877}, {"date": "2024-02-21", "value": 492.15753287}, {"date": "2024-02-22", "value": 492.95123919}, {"date": "2024-02-23", "value": 492.25943746}, {"date": "2024-02-24", "value": 492.14840515}, {"date": "2024-02-25", "value": 492.40233062}, {"date": "2024-02-26", "value": 492.68731444}, {"date": "2024-02-27", "value": 492.71963757}, {"date": "2024-02-28", "value": 492.41520866}, {"date": "2024-02-29", "value": 490.54221963}, {"date": "2024-03-01", "value": 493.85002762}, {"date": "2024-03-02", "value": 491.96775001}, {"date": "2024-03-03", "value": 491.96774998}, {"date": "2024-03-04", "value": 491.96774998}, {"date": "2024-03-05", "value": 491.96775001}, {"date": "2024-03-06", "value": 491.96775002}, {"date": "2024-03-07", "value": 491.96775001}, {"date": "2024-03-08", "value": 491.96775002}, {"date": "2024-03-09", "value": 491.96775002}, {"date": "2024-03-10", "value": 491.96775002}, {"date": "2024-03-11", "value": 491.96775001}, {"date": "2024-03-12", "value": 491.96775001}, {"date": "2024-03-13", "value": 491.96774999}, {"date": "2024-03-14", "value": 491.96775001}, {"date": "2024-03-15", "value": 491.96774998}, {"date": "2024-03-16", "value": 491.96775002}, {"date": "2024-03-17", "value": 491.96774999}, {"date": "2024-03-18", "value": 491.96775}, {"date": "2024-03-19", "value": 491.96775001}, {"date": "2024-03-20", "value": 491.96775002}, {"date": "2024-03-21", "value": 491.96774999}, {"date": "2024-03-22", "value": 491.96775002}, {"date": "2024-03-23", "value": 491.96775}, {"date": "2024-03-24", "value": 491.96774999}, {"date": "2024-03-25", "value": 491.96775}, {"date": "2024-03-26", "value": 491.96774999}, {"date": "2024-03-27", "value": 491.96775002}, {"date": "2024-03-28", "value": 491.96775002}, {"date": "2024-03-29", "value": 491.96775002}, {"date": "2024-03-30", "value": 491.96775002}, {"date": "2024-03-31", "value": 491.96775002}, {"date": "2024-04-01", "value": 492.549622}, {"date": "2024-04-02", "value": 491.96775001}, {"date": "2024-04-03", "value": 491.96774999}, {"date": "2024-04-04", "value": 491.96775}, {"date": "2024-04-05", "value": 491.96774998}, {"date": "2024-04-06", "value": 491.96775}, {"date": "2024-04-07", "value": 491.96775}, {"date": "2024-04-08", "value": 491.96775}, {"date": "2024-04-09", "value": 491.96775001}, {"date": "2024-04-10", "value": 491.96775}, {"date": "2024-04-11", "value": 491.96774998}, {"date": "2024-04-12", "value": 491.96774998}, {"date": "2024-04-13", "value": 491.96775}, {"date": "2024-04-14", "value": 491.96774998}, {"date": "2024-04-15", "value": 491.96774999}, {"date": "2024-04-16", "value": 491.96775}, {"date": "2024-04-17", "value": 491.96774999}, {"date": "2024-04-18", "value": 491.96775}, {"date": "2024-04-19", "value": 491.96775001}, {"date": "2024-04-20", "value": 491.96775}, {"date": "2024-04-21", "value": 491.96774997}, {"date": "2024-04-22", "value": 491.96775001}, {"date": "2024-04-23", "value": 491.96774998}, {"date": "2024-04-24", "value": 491.96775}, {"date": "2024-04-25", "value": 491.96775003}, {"date": "2024-04-26", "value": 491.96774999}, {"date": "2024-04-27", "value": 491.96775}, {"date": "2024-04-28", "value": 491.96774998}, {"date": "2024-04-29", "value": 491.96774998}, {"date": "2024-04-30", "value": 491.96775}, {"date": "2024-05-01", "value": 491.96775002}, {"date": "2024-05-02", "value": 491.96775}, {"date": "2024-05-03", "value": 491.96774998}, {"date": "2024-05-04", "value": 491.96774999}, {"date": "2024-05-05", "value": 491.96774999}, {"date": "2024-05-06", "value": 491.96774999}, {"date": "2024-05-07", "value": 491.96775}, {"date": "2024-05-08", "value": 491.96774998}, {"date": "2024-05-09", "value": 491.96774997}, {"date": "2024-05-10", "value": 491.96775001}, {"date": "2024-05-11", "value": 491.96775002}, {"date": "2024-05-12", "value": 491.96774998}, {"date": "2024-05-13", "value": 491.96775001}, {"date": "2024-05-14", "value": 491.96774999}, {"date": "2024-05-15", "value": 491.96775002}, {"date": "2024-05-16", "value": 491.96774999}, {"date": "2024-05-17", "value": 491.96775001}, {"date": "2024-05-18", "value": 491.96775002}, {"date": "2024-05-19", "value": 491.96775003}, {"date": "2024-05-20", "value": 491.96774998}, {"date": "2024-05-21", "value": 491.96775}, {"date": "2024-05-22", "value": 491.96774998}, {"date": "2024-05-23", "value": 491.96775002}, {"date": "2024-05-24", "value": 491.96775}, {"date": "2024-05-25", "value": 491.96775001}, {"date": "2024-05-26", "value": 491.96774998}, {"date": "2024-05-27", "value": 491.96775002}, {"date": "2024-05-28", "value": 491.96774998}, {"date": "2024-05-29", "value": 491.96775003}, {"date": "2024-05-30", "value": 491.96775002}, {"date": "2024-05-31", "value": 491.96775}, {"date": "2024-06-01", "value": 491.96774998}, {"date": "2024-06-02", "value": 491.96775001}, {"date": "2024-06-03", "value": 491.96775002}, {"date": "2024-06-04", "value": 491.96774997}, {"date": "2024-06-05", "value": 491.96774999}, {"date": "2024-06-06", "value": 491.96775002}, {"date": "2024-06-07", "value": 491.96775002}, {"date": "2024-06-08", "value": 491.96775001}, {"date": "2024-06-09", "value": 491.96775001}, {"date": "2024-06-10", "value": 487.630394}, {"date": "2024-06-11", "value": 491.96774998}, {"date": "2024-06-12", "value": 491.96774998}, {"date": "2024-06-13", "value": 491.96775}, {"date": "2024-06-14", "value": 491.96774999}, {"date": "2024-06-15", "value": 491.96774998}, {"date": "2024-06-16", "value": 491.96774997}, {"date": "2024-06-17", "value": 491.96774999}, {"date": "2024-06-18", "value": 491.96774998}, {"date": "2024-06-19", "value": 491.96775001}, {"date": "2024-06-20", "value": 491.96775001}, {"date": "2024-06-21", "value": 491.96775002}, {"date": "2024-06-22", "value": 491.96774999}, {"date": "2024-06-23", "value": 491.96774998}, {"date": "2024-06-24", "value": 491.96775}, {"date": "2024-06-25", "value": 491.96774999}, {"date": "2024-06-26", "value": 491.96774998}, {"date": "2024-06-27", "value": 491.96775001}, {"date": "2024-06-28", "value": 491.96774998}, {"date": "2024-06-29", "value": 491.96774999}, {"date": "2024-06-30", "value": 491.96774999}, {"date": "2024-07-01", "value": 491.96775}, {"date": "2024-07-02", "value": 491.96774998}, {"date": "2024-07-03", "value": 491.96775}, {"date": "2024-07-04", "value": 491.96775}, {"date": "2024-07-05", "value": 491.96775}, {"date": "2024-07-06", "value": 491.96775002}, {"date": "2024-07-07", "value": 491.96775}, {"date": "2024-07-08", "value": 491.96775001}, {"date": "2024-07-09", "value": 491.96774998}, {"date": "2024-07-10", "value": 491.96775001}, {"date": "2024-07-11", "value": 491.96774999}, {"date": "2024-07-12", "value": 491.96775002}, {"date": "2024-07-13", "value": 491.96775002}, {"date": "2024-07-14", "value": 491.96775003}, {"date": "2024-07-15", "value": 491.96774998}, {"date": "2024-07-16", "value": 491.96774999}, {"date": "2024-07-17", "value": 491.96774999}, {"date": "2024-07-18", "value": 491.96774999}, {"date": "2024-07-19", "value": 491.96775}, {"date": "2024-07-20", "value": 491.96775}, {"date": "2024-07-21", "value": 491.96775002}, {"date": "2024-07-22", "value": 493.164821}, {"date": "2024-07-23", "value": 491.96774998}, {"date": "2024-07-24", "value": 491.96775002}, {"date": "2024-07-25", "value": 491.96775002}, {"date": "2024-07-26", "value": 491.96774997}, {"date": "2024-07-27", "value": 491.96775002}, {"date": "2024-07-28", "value": 491.96774998}, {"date": "2024-07-29", "value": 491.96775}, {"date": "2024-07-30", "value": 491.96774998}, {"date": "2024-07-31", "value": 491.96774999}, {"date": "2024-08-01", "value": 491.96775001}, {"date": "2024-08-02", "value": 491.96774998}, {"date": "2024-08-03", "value": 491.96774998}, {"date": "2024-08-04", "value": 491.96774999}, {"date": "2024-08-05", "value": 491.96774998}, {"date": "2024-08-06", "value": 491.96774998}, {"date": "2024-08-07", "value": 491.96775001}, {"date": "2024-08-08", "value": 491.96774999}, {"date": "2024-08-09", "value": 491.96775002}, {"date": "2024-08-10", "value": 491.96774999}, {"date": "2024-08-11", "value": 491.96774998}, {"date": "2024-08-12", "value": 491.96775001}, {"date": "2024-08-13", "value": 491.96775}, {"date": "2024-08-14", "value": 491.96775001}, {"date": "2024-08-15", "value": 491.96774999}, {"date": "2024-08-16", "value": 491.96775}, {"date": "2024-08-17", "value": 491.96775002}, {"date": "2024-08-18", "value": 491.96775002}, {"date": "2024-08-19", "value": 491.96775}, {"date": "2024-08-20", "value": 491.96774998}, {"date": "2024-08-21", "value": 491.96775002}, {"date": "2024-08-22", "value": 491.96774998}, {"date": "2024-08-23", "value": 491.96774998}, {"date": "2024-08-24", "value": 491.96774998}, {"date": "2024-08-25", "value": 491.96774999}, {"date": "2024-08-26", "value": 491.96775003}, {"date": "2024-08-27", "value": 491.96775}, {"date": "2024-08-28", "value": 491.96775001}, {"date": "2024-08-29", "value": 491.96774998}, {"date": "2024-08-30", "value": 491.96775}, {"date": "2024-08-31", "value": 491.96775}, {"date": "2024-09-01", "value": 491.96775}, {"date": "2024-09-02", "value": 491.96775002}, {"date": "2024-09-03", "value": 491.96775}, {"date": "2024-09-04", "value": 491.96774998}, {"date": "2024-09-05", "value": 491.96775001}, {"date": "2024-09-06", "value": 491.96775}, {"date": "2024-09-07", "value": 491.96775002}, {"date": "2024-09-08", "value": 491.96775002}, {"date": "2024-09-09", "value": 491.96774998}, {"date": "2024-09-10", "value": 491.96775001}, {"date": "2024-09-11", "value": 491.96775001}, {"date": "2024-09-12", "value": 491.96774999}, {"date": "2024-09-13", "value": 491.96775002}, {"date": "2024-09-14", "value": 491.96775001}, {"date": "2024-09-15", "value": 491.96775}, {"date": "2024-09-16", "value": 491.96775}, {"date": "2024-09-17", "value": 491.96774998}, {"date": "2024-09-18", "value": 491.96774997}, {"date": "2024-09-19", "value": 491.96774999}, {"date": "2024-09-20", "value": 491.96775}, {"date": "2024-09-21", "value": 491.96774998}, {"date": "2024-09-22", "value": 491.96775002}, {"date": "2024-09-23", "value": 491.96774998}, {"date": "2024-09-24", "value": 491.96775001}, {"date": "2024-09-25", "value": 491.96775002}, {"date": "2024-09-26", "value": 491.96775}, {"date": "2024-09-27", "value": 491.96775001}, {"date": "2024-09-28", "value": 491.96775001}, {"date": "2024-09-29", "value": 491.96774999}, {"date": "2024-09-30", "value": 491.96774999}, {"date": "2024-10-01", "value": 491.96774997}, {"date": "2024-10-02", "value": 491.96774999}, {"date": "2024-10-03", "value": 491.96775001}, {"date": "2024-10-04", "value": 491.96775}, {"date": "2024-10-05", "value": 491.96774999}, {"date": "2024-10-06", "value": 491.96774998}, {"date": "2024-10-07", "value": 491.96775}, {"date": "2024-10-08", "value": 491.96774998}, {"date": "2024-10-09", "value": 491.96775001}, {"date": "2024-10-10", "value": 491.96775002}, {"date": "2024-10-11", "value": 491.96775}, {"date": "2024-10-12", "value": 491.96774999}, {"date": "2024-10-13", "value": 491.96775002}, {"date": "2024-10-14", "value": 491.96775003}, {"date": "2024-10-15", "value": 491.96774998}, {"date": "2024-10-16", "value": 491.96774998}, {"date": "2024-10-17", "value": 491.96774998}, {"date": "2024-10-18", "value": 491.96774999}, {"date": "2024-10-19", "value": 491.96774998}, {"date": "2024-10-20", "value": 491.96775001}, {"date": "2024-10-21", "value": 491.96774998}, {"date": "2024-10-22", "value": 491.96774998}, {"date": "2024-10-23", "value": 491.96775001}, {"date": "2024-10-24", "value": 491.96775}, {"date": "2024-10-25", "value": 491.96775001}, {"date": "2024-10-26", "value": 491.96774999}, {"date": "2024-10-27", "value": 491.96774998}, {"date": "2024-10-28", "value": 491.96775001}, {"date": "2024-10-29", "value": 491.96775001}, {"date": "2024-10-30", "value": 491.96775002}, {"date": "2024-10-31", "value": 491.96774998}, {"date": "2024-11-01", "value": 491.96775}, {"date": "2024-11-02", "value": 491.96774998}, {"date": "2024-11-03", "value": 491.96774999}, {"date": "2024-11-04", "value": 491.96775001}, {"date": "2024-11-05", "value": 491.96774999}, {"date": "2024-11-06", "value": 491.96774999}, {"date": "2024-11-07", "value": 491.96775002}, {"date": "2024-11-08", "value": 491.96775002}, {"date": "2024-11-09", "value": 491.96775002}, {"date": "2024-11-10", "value": 491.96775001}, {"date": "2024-11-11", "value": 491.96775001}, {"date": "2024-11-12", "value": 491.96774999}, {"date": "2024-11-13", "value": 491.96775002}, {"date": "2024-11-14", "value": 491.96774998}, {"date": "2024-11-15", "value": 491.96775001}, {"date": "2024-11-16", "value": 491.96775002}, {"date": "2024-11-17", "value": 491.96775001}, {"date": "2024-11-18", "value": 491.96775002}, {"date": "2024-11-19", "value": 491.96774998}, {"date": "2024-11-20", "value": 491.96774998}, {"date": "2024-11-21", "value": 491.96774998}, {"date": "2024-11-22", "value": 491.96775}, {"date": "2024-11-23", "value": 491.96775002}, {"date": "2024-11-24", "value": 491.96774998}, {"date": "2024-11-25", "value": 491.96775002}, {"date": "2024-11-26", "value": 491.96774999}, {"date": "2024-11-27", "value": 491.96774999}, {"date": "2024-11-28", "value": 491.96775}, {"date": "2024-11-29", "value": 491.96774998}, {"date": "2024-11-30", "value": 491.96774999}, {"date": "2024-12-01", "value": 491.96774998}, {"date": "2024-12-02", "value": 491.96774999}, {"date": "2024-12-03", "value": 491.96774999}, {"date": "2024-12-04", "value": 491.96775002}, {"date": "2024-12-05", "value": 491.96775002}, {"date": "2024-12-06", "value": 491.96774999}, {"date": "2024-12-07", "value": 491.96775}, {"date": "2024-12-08", "value": 491.96775002}, {"date": "2024-12-09", "value": 491.96774997}, {"date": "2024-12-10", "value": 491.96775001}, {"date": "2024-12-11", "value": 491.96774999}, {"date": "2024-12-12", "value": 491.96775}, {"date": "2024-12-13", "value": 491.96775}, {"date": "2024-12-14", "value": 491.96775001}, {"date": "2024-12-15", "value": 491.96775002}, {"date": "2024-12-16", "value": 491.96775}, {"date": "2024-12-17", "value": 491.96775003}, {"date": "2024-12-18", "value": 491.96775}, {"date": "2024-12-19", "value": 491.96775001}, {"date": "2024-12-20", "value": 491.96775001}, {"date": "2024-12-21", "value": 491.96774998}, {"date": "2024-12-22", "value": 491.96775002}, {"date": "2024-12-23", "value": 491.96775}, {"date": "2024-12-24", "value": 491.96775001}, {"date": "2024-12-25", "value": 491.96774999}, {"date": "2024-12-26", "value": 491.96775002}, {"date": "2024-12-27", "value": 491.96775001}, {"date": "2024-12-28", "value": 491.96774999}, {"date": "2024-12-29", "value": 491.96775001}, {"date": "2024-12-30", "value": 491.96774998}, {"date": "2024-12-31", "value": 491.96775}, {"date": "2025-01-01", "value": 491.96775002}, {"date": "2025-01-02", "value": 491.96775002}, {"date": "2025-01-03", "value": 491.96775003}, {"date": "2025-01-04", "value": 491.96774998}, {"date": "2025-01-05", "value": 491.96775}, {"date": "2025-01-06", "value": 491.96775001}, {"date": "2025-01-07", "value": 491.96775001}, {"date": "2025-01-08", "value": 491.96775002}, {"date": "2025-01-09", "value": 491.96775002}, {"date": "2025-01-10", "value": 491.96775001}, {"date": "2025-01-11", "value": 491.96775001}, {"date": "2025-01-12", "value": 491.96775002}, {"date": "2025-01-13", "value": 491.96775001}, {"date": "2025-01-14", "value": 491.96774999}, {"date": "2025-01-15", "value": 491.96775002}, {"date": "2025-01-16", "value": 491.96775001}, {"date": "2025-01-17", "value": 491.96774998}, {"date": "2025-01-18", "value": 491.96774999}, {"date": "2025-01-19", "value": 491.96775001}, {"date": "2025-01-20", "value": 491.96774999}, {"date": "2025-01-21", "value": 491.96774998}, {"date": "2025-01-22", "value": 491.96775002}, {"date": "2025-01-23", "value": 491.96774998}, {"date": "2025-01-24", "value": 491.96774998}, {"date": "2025-01-25", "value": 491.96775002}, {"date": "2025-01-26", "value": 491.96775}, {"date": "2025-01-27", "value": 491.96774998}, {"date": "2025-01-28", "value": 491.96775002}, {"date": "2025-01-29", "value": 491.96775}, {"date": "2025-01-30", "value": 491.96774999}, {"date": "2025-01-31", "value": 491.96775}, {"date": "2025-02-01", "value": 491.96775002}, {"date": "2025-02-02", "value": 491.96775}, {"date": "2025-02-03", "value": 491.96775002}, {"date": "2025-02-04", "value": 491.96775001}, {"date": "2025-02-05", "value": 491.96775}, {"date": "2025-02-06", "value": 491.96775}, {"date": "2025-02-07", "value": 491.96775002}, {"date": "2025-02-08", "value": 491.96775001}, {"date": "2025-02-09", "value": 491.96775001}, {"date": "2025-02-10", "value": 491.96774998}, {"date": "2025-02-11", "value": 491.96774998}, {"date": "2025-02-12", "value": 491.96774998}, {"date": "2025-02-13", "value": 491.96775001}, {"date": "2025-02-14", "value": 491.96775001}, {"date": "2025-02-15", "value": 491.96775002}, {"date": "2025-02-16", "value": 491.96775002}, {"date": "2025-02-17", "value": 491.96775001}, {"date": "2025-02-18", "value": 491.96775002}, {"date": "2025-02-19", "value": 491.96775001}, {"date": "2025-02-20", "value": 491.96774998}, {"date": "2025-02-21", "value": 491.96775002}, {"date": "2025-02-22", "value": 491.96775002}, {"date": "2025-02-23", "value": 491.96774999}, {"date": "2025-02-24", "value": 491.96775001}, {"date": "2025-02-25", "value": 491.96774998}, {"date": "2025-02-26", "value": 492.790064}, {"date": "2025-02-27", "value": 491.96774999}, {"date": "2025-02-28", "value": 491.96775001}, {"date": "2025-03-01", "value": 491.96774998}, {"date": "2025-03-02", "value": 491.96774998}, {"date": "2025-03-03", "value": 491.96775}, {"date": "2025-03-04", "value": 491.96774999}, {"date": "2025-03-05", "value": 491.96775001}, {"date": "2025-03-06", "value": 491.96775002}, {"date": "2025-03-07", "value": 491.96775}, {"date": "2025-03-08", "value": 491.96775}, {"date": "2025-03-09", "value": 493.116993}, {"date": "2025-03-10", "value": 491.96775002}, {"date": "2025-03-11", "value": 491.96774998}, {"date": "2025-03-12", "value": 491.96774999}, {"date": "2025-03-13", "value": 491.96775001}, {"date": "2025-03-14", "value": 491.96775001}, {"date": "2025-03-15", "value": 491.96775001}, {"date": "2025-03-16", "value": 492.279665}, {"date": "2025-03-17", "value": 491.96775}, {"date": "2025-03-18", "value": 491.96774998}, {"date": "2025-03-19", "value": 491.96775002}, {"date": "2025-03-20", "value": 491.96774999}, {"date": "2025-03-21", "value": 491.96774999}, {"date": "2025-03-22", "value": 491.96775002}, {"date": "2025-03-23", "value": 495.245105}, {"date": "2025-03-24", "value": 491.96774997}, {"date": "2025-03-25", "value": 491.96775001}, {"date": "2025-03-26", "value": 491.96774998}, {"date": "2025-03-27", "value": 491.96774998}, {"date": "2025-03-28", "value": 491.96774998}, {"date": "2025-03-29", "value": 491.96774998}, {"date": "2025-03-30", "value": 491.96774998}, {"date": "2025-03-31", "value": 491.686037}, {"date": "2025-04-01", "value": 491.96774998}, {"date": "2025-04-02", "value": 491.96775002}, {"date": "2025-04-03", "value": 491.96774998}, {"date": "2025-04-04", "value": 491.96774999}, {"date": "2025-04-05", "value": 491.96775001}, {"date": "2025-04-06", "value": 491.96774998}, {"date": "2025-04-07", "value": 491.96775002}, {"date": "2025-04-08", "value": 491.96775002}, {"date": "2025-04-09", "value": 491.96775}, {"date": "2025-04-10", "value": 491.96775002}, {"date": "2025-04-11", "value": 491.96775}, {"date": "2025-04-12", "value": 491.96775001}, {"date": "2025-04-13", "value": 491.96775003}, {"date": "2025-04-14", "value": 491.96775001}, {"date": "2025-04-15", "value": 491.96775001}, {"date": "2025-04-16", "value": 491.96775001}, {"date": "2025-04-17", "value": 491.96774997}, {"date": "2025-04-18", "value": 491.96774998}, {"date": "2025-04-19", "value": 491.96774998}, {"date": "2025-04-20", "value": 491.96775001}, {"date": "2025-04-21", "value": 491.96775}, {"date": "2025-04-22", "value": 491.96774999}, {"date": "2025-04-23", "value": 491.96775}, {"date": "2025-04-24", "value": 491.96774999}, {"date": "2025-04-25", "value": 491.96775001}, {"date": "2025-04-26", "value": 491.96775001}, {"date": "2025-04-27", "value": 491.96774998}, {"date": "2025-04-28", "value": 491.96775}, {"date": "2025-04-29", "value": 491.96774998}, {"date": "2025-04-30", "value": 491.96775001}, {"date": "2025-05-01", "value": 491.96775002}, {"date": "2025-05-02", "value": 491.96774999}, {"date": "2025-05-03", "value": 491.96774998}, {"date": "2025-05-04", "value": 491.96775002}, {"date": "2025-05-05", "value": 491.96775001}, {"date": "2025-05-06", "value": 491.96775}, {"date": "2025-05-07", "value": 491.96775002}, {"date": "2025-05-08", "value": 491.96775002}, {"date": "2025-05-09", "value": 491.96774999}, {"date": "2025-05-10", "value": 491.96774998}, {"date": "2025-05-11", "value": 491.96774998}, {"date": "2025-05-12", "value": 491.96774999}, {"date": "2025-05-13", "value": 491.96774998}, {"date": "2025-05-14", "value": 491.96774999}, {"date": "2025-05-15", "value": 491.96775}, {"date": "2025-05-16", "value": 491.96775}, {"date": "2025-05-17", "value": 491.96774998}, {"date": "2025-05-18", "value": 491.96775}, {"date": "2025-05-19", "value": 491.96774998}, {"date": "2025-05-20", "value": 491.96775001}, {"date": "2025-05-21", "value": 491.96774999}, {"date": "2025-05-22", "value": 491.96774998}, {"date": "2025-05-23", "value": 491.96774999}, {"date": "2025-05-24", "value": 491.96774997}, {"date": "2025-05-25", "value": 491.96774999}, {"date": "2025-05-26", "value": 491.96774999}, {"date": "2025-05-27", "value": 491.96774999}, {"date": "2025-05-28", "value": 491.96775001}, {"date": "2025-05-29", "value": 491.96775}, {"date": "2025-05-30", "value": 491.96775}, {"date": "2025-05-31", "value": 491.96775002}, {"date": "2025-06-01", "value": 491.96775002}, {"date": "2025-06-02", "value": 491.96774999}, {"date": "2025-06-03", "value": 491.96774998}, {"date": "2025-06-04", "value": 491.96775001}, {"date": "2025-06-05", "value": 491.96775001}, {"date": "2025-06-06", "value": 491.96775003}, {"date": "2025-06-07", "value": 491.96775002}, {"date": "2025-06-08", "value": 491.96775002}, {"date": "2025-06-09", "value": 491.96775001}, {"date": "2025-06-10", "value": 491.96775002}, {"date": "2025-06-11", "value": 491.96774999}, {"date": "2025-06-12", "value": 491.96774998}, {"date": "2025-06-13", "value": 491.96775001}, {"date": "2025-06-14", "value": 491.96775002}, {"date": "2025-06-15", "value": 491.96774999}, {"date": "2025-06-16", "value": 491.96775}, {"date": "2025-06-17", "value": 491.96775001}, {"date": "2025-06-18", "value": 491.96774998}, {"date": "2025-06-19", "value": 491.96775001}, {"date": "2025-06-20", "value": 491.96775}, {"date": "2025-06-21", "value": 491.96775001}, {"date": "2025-06-22", "value": 491.96774999}, {"date": "2025-06-23", "value": 491.96775002}, {"date": "2025-06-24", "value": 491.96774999}, {"date": "2025-06-25", "value": 491.96774999}, {"date": "2025-06-26", "value": 491.96775}, {"date": "2025-06-27", "value": 491.96774998}, {"date": "2025-06-28", "value": 491.96775002}, {"date": "2025-06-29", "value": 491.96775002}, {"date": "2025-06-30", "value": 491.96774998}, {"date": "2025-07-01", "value": 491.96774999}, {"date": "2025-07-02", "value": 491.96774998}, {"date": "2025-07-03", "value": 491.96775}, {"date": "2025-07-04", "value": 491.96775}, {"date": "2025-07-05", "value": 491.96774997}, {"date": "2025-07-06", "value": 491.96774999}, {"date": "2025-07-07", "value": 491.96775001}, {"date": "2025-07-08", "value": 491.96774997}, {"date": "2025-07-09", "value": 491.96775001}, {"date": "2025-07-10", "value": 491.96774998}, {"date": "2025-07-11", "value": 491.96775003}, {"date": "2025-07-12", "value": 491.96774998}, {"date": "2025-07-13", "value": 491.96774999}, {"date": "2025-07-14", "value": 491.96775}, {"date": "2025-07-15", "value": 491.96775003}, {"date": "2025-07-16", "value": 491.96774999}, {"date": "2025-07-17", "value": 491.96775}, {"date": "2025-07-18", "value": 491.96775}, {"date": "2025-07-19", "value": 491.96774999}, {"date": "2025-07-20", "value": 491.96774999}, {"date": "2025-07-21", "value": 491.96774998}, {"date": "2025-07-22", "value": 491.96774998}, {"date": "2025-07-23", "value": 491.96774998}, {"date": "2025-07-24", "value": 491.96774998}, {"date": "2025-07-25", "value": 491.96775001}, {"date": "2025-07-26", "value": 491.96775}, {"date": "2025-07-27", "value": 491.96774999}, {"date": "2025-07-28", "value": 491.96774999}, {"date": "2025-07-29", "value": 491.96775}, {"date": "2025-07-30", "value": 491.96774998}, {"date": "2025-07-31", "value": 491.96774998}, {"date": "2025-08-01", "value": 491.96774998}, {"date": "2025-08-02", "value": 491.96775001}, {"date": "2025-08-03", "value": 491.96774999}, {"date": "2025-08-04", "value": 491.96774999}, {"date": "2025-08-05", "value": 491.96775002}, {"date": "2025-08-06", "value": 491.96775002}, {"date": "2025-08-07", "value": 491.96775001}, {"date": "2025-08-08", "value": 491.96775}, {"date": "2025-08-09", "value": 491.96775002}, {"date": "2025-08-10", "value": 491.96774999}, {"date": "2025-08-11", "value": 491.96774999}, {"date": "2025-08-12", "value": 491.96775001}, {"date": "2025-08-13", "value": 491.96774997}, {"date": "2025-08-14", "value": 491.96774998}, {"date": "2025-08-15", "value": 491.96775002}, {"date": "2025-08-16", "value": 491.96774998}, {"date": "2025-08-17", "value": 491.96775001}, {"date": "2025-08-18", "value": 491.96774999}, {"date": "2025-08-19", "value": 491.96774998}, {"date": "2025-08-20", "value": 491.96775001}, {"date": "2025-08-21", "value": 491.96774997}, {"date": "2025-08-22", "value": 491.96775001}, {"date": "2025-08-23", "value": 491.96775003}, {"date": "2025-08-24", "value": 491.96774997}, {"date": "2025-08-25", "value": 491.96774997}, {"date": "2025-08-26", "value": 491.96775001}, {"date": "2025-08-27", "value": 491.96775002}, {"date": "2025-08-28", "value": 491.96774999}, {"date": "2025-08-29", "value": 491.96775}, {"date": "2025-08-30", "value": 491.96774999}, {"date": "2025-08-31", "value": 491.96774998}, {"date": "2025-09-01", "value": 491.96775001}, {"date": "2025-09-02", "value": 491.96775001}, {"date": "2025-09-03", "value": 491.96775001}, {"date": "2025-09-04", "value": 491.96775}, {"date": "2025-09-05", "value": 491.96775001}, {"date": "2025-09-06", "value": 491.96774998}, {"date": "2025-09-07", "value": 491.96775}, {"date": "2025-09-08", "value": 491.96775001}, {"date": "2025-09-09", "value": 491.96774998}, {"date": "2025-09-10", "value": 491.96775}, {"date": "2025-09-11", "value": 491.96774999}, {"date": "2025-09-12", "value": 491.96775002}, {"date": "2025-09-13", "value": 491.96775}, {"date": "2025-09-14", "value": 491.96775002}, {"date": "2025-09-15", "value": 491.96774998}, {"date": "2025-09-16", "value": 491.96775002}, {"date": "2025-09-17", "value": 491.96775001}, {"date": "2025-09-18", "value": 491.96775001}, {"date": "2025-09-19", "value": 491.96774999}, {"date": "2025-09-20", "value": 491.96775002}, {"date": "2025-09-21", "value": 491.96775002}, {"date": "2025-09-22", "value": 491.96774999}, {"date": "2025-09-23", "value": 491.96775002}, {"date": "2025-09-24", "value": 491.96775001}, {"date": "2025-09-25", "value": 491.96774997}, {"date": "2025-09-26", "value": 491.96775001}, {"date": "2025-09-27", "value": 491.96775001}, {"date": "2025-09-28", "value": 491.96774998}, {"date": "2025-09-29", "value": 491.96774999}, {"date": "2025-09-30", "value": 491.96774998}, {"date": "2025-10-01", "value": 491.96775002}, {"date": "2025-10-02", "value": 491.96775001}, {"date": "2025-10-03", "value": 491.96774998}, {"date": "2025-10-04", "value": 491.96774999}, {"date": "2025-10-05", "value": 491.96774998}, {"date": "2025-10-06", "value": 491.96775002}, {"date": "2025-10-07", "value": 491.96774999}, {"date": "2025-10-08", "value": 491.96775002}, {"date": "2025-10-09", "value": 491.96774998}, {"date": "2025-10-10", "value": 491.96774999}, {"date": "2025-10-11", "value": 491.96775}, {"date": "2025-10-12", "value": 491.96775003}, {"date": "2025-10-13", "value": 491.96774999}, {"date": "2025-10-14", "value": 491.96774999}, {"date": "2025-10-15", "value": 491.96775003}, {"date": "2025-10-16", "value": 491.96775002}, {"date": "2025-10-17", "value": 491.96775001}, {"date": "2025-10-18", "value": 491.96775002}, {"date": "2025-10-19", "value": 491.96775}, {"date": "2025-10-20", "value": 491.96774998}, {"date": "2025-10-21", "value": 491.96774998}, {"date": "2025-10-22", "value": 491.96775003}, {"date": "2025-10-23", "value": 491.96775002}, {"date": "2025-10-24", "value": 491.96775001}, {"date": "2025-10-25", "value": 491.96775}, {"date": "2025-10-26", "value": 491.96775}, {"date": "2025-10-27", "value": 491.96775002}, {"date": "2025-10-28", "value": 491.96775001}, {"date": "2025-10-29", "value": 491.96775002}, {"date": "2025-10-30", "value": 491.96775002}, {"date": "2025-10-31", "value": 491.96775001}, {"date": "2025-11-01", "value": 491.96774998}, {"date": "2025-11-02", "value": 491.96775001}, {"date": "2025-11-03", "value": 491.96775002}, {"date": "2025-11-04", "value": 491.96775001}, {"date": "2025-11-05", "value": 491.96775}, {"date": "2025-11-06", "value": 491.96775002}, {"date": "2025-11-07", "value": 491.96775003}, {"date": "2025-11-08", "value": 491.96774999}, {"date": "2025-11-09", "value": 491.96775001}, {"date": "2025-11-10", "value": 491.96775002}, {"date": "2025-11-11", "value": 491.96775001}, {"date": "2025-11-12", "value": 491.96775002}, {"date": "2025-11-13", "value": 491.96774999}, {"date": "2025-11-14", "value": 491.96774998}, {"date": "2025-11-15", "value": 491.96774998}, {"date": "2025-11-16", "value": 491.96775}, {"date": "2025-11-17", "value": 491.96774999}, {"date": "2025-11-18", "value": 491.96775001}, {"date": "2025-11-19", "value": 491.96775001}, {"date": "2025-11-20", "value": 491.96774997}, {"date": "2025-11-21", "value": 491.96774999}, {"date": "2025-11-22", "value": 491.96774997}, {"date": "2025-11-23", "value": 491.96775}, {"date": "2025-11-24", "value": 491.96775002}, {"date": "2025-11-25", "value": 491.96774999}, {"date": "2025-11-26", "value": 491.96774999}, {"date": "2025-11-27", "value": 491.96775001}, {"date": "2025-11-28", "value": 491.96775}, {"date": "2025-11-29", "value": 491.96774998}, {"date": "2025-11-30", "value": 491.96774998}, {"date": "2025-12-01", "value": 491.96775002}, {"date": "2025-12-02", "value": 491.96775}, {"date": "2025-12-03", "value": 491.96774998}, {"date": "2025-12-04", "value": 491.96775001}, {"date": "2025-12-05", "value": 491.96775}, {"date": "2025-12-06", "value": 491.96774999}, {"date": "2025-12-07", "value": 491.96774998}, {"date": "2025-12-08", "value": 491.96775001}, {"date": "2025-12-09", "value": 491.96775003}, {"date": "2025-12-11", "value": 491.96775002}, {"date": "2025-12-12", "value": 491.96775}, {"date": "2025-12-13", "value": 491.96774999}, {"date": "2025-12-14", "value": 491.96775002}, {"date": "2025-12-15", "value": 491.96775001}, {"date": "2025-12-16", "value": 491.96775003}, {"date": "2025-12-17", "value": 491.96774999}, {"date": "2025-12-18", "value": 491.96775001}, {"date": "2025-12-19", "value": 491.96774998}, {"date": "2025-12-20", "value": 491.96774998}, {"date": "2025-12-21", "value": 491.96775002}, {"date": "2025-12-22", "value": 491.96774999}, {"date": "2025-12-23", "value": 491.96775001}, {"date": "2025-12-24", "value": 491.96775002}, {"date": "2025-12-25", "value": 491.96775002}, {"date": "2025-12-26", "value": 491.96775}, {"date": "2025-12-27", "value": 491.96775002}, {"date": "2025-12-28", "value": 491.96775001}, {"date": "2025-12-29", "value": 491.96775}, {"date": "2025-12-30", "value": 491.96775001}, {"date": "2025-12-31", "value": 491.96774997}, {"date": "2026-01-01", "value": 491.96775002}, {"date": "2026-01-02", "value": 491.96775}, {"date": "2026-01-03", "value": 491.96774997}, {"date": "2026-01-04", "value": 491.96774997}, {"date": "2026-01-05", "value": 491.96775002}, {"date": "2026-01-06", "value": 491.96774999}, {"date": "2026-01-07", "value": 491.96774999}, {"date": "2026-01-08", "value": 491.96774998}, {"date": "2026-01-09", "value": 491.96775002}, {"date": "2026-01-10", "value": 491.96775002}, {"date": "2026-01-11", "value": 491.96775}, {"date": "2026-01-12", "value": 491.96775001}, {"date": "2026-01-13", "value": 491.96775002}, {"date": "2026-01-14", "value": 491.96775003}, {"date": "2026-01-15", "value": 491.96774999}, {"date": "2026-01-16", "value": 491.96774998}, {"date": "2026-01-17", "value": 491.96775}, {"date": "2026-01-18", "value": 491.96775001}, {"date": "2026-01-19", "value": 491.96774997}, {"date": "2026-01-20", "value": 491.96774997}, {"date": "2026-01-21", "value": 491.96775001}, {"date": "2026-01-22", "value": 491.96774998}, {"date": "2026-01-23", "value": 491.96775001}, {"date": "2026-01-24", "value": 491.96775001}, {"date": "2026-01-25", "value": 491.96775001}, {"date": "2026-01-26", "value": 491.96774997}, {"date": "2026-01-27", "value": 491.96774998}, {"date": "2026-01-28", "value": 491.96775}, {"date": "2026-01-29", "value": 491.96774998}, {"date": "2026-01-30", "value": 491.96775003}, {"date": "2026-01-31", "value": 491.96774999}, {"date": "2026-02-01", "value": 491.96775002}, {"date": "2026-02-02", "value": 491.96774998}, {"date": "2026-02-03", "value": 491.96775003}, {"date": "2026-02-04", "value": 491.96775002}, {"date": "2026-02-05", "value": 491.96775002}, {"date": "2026-02-06", "value": 491.96774998}, {"date": "2026-02-07", "value": 491.96775}, {"date": "2026-02-08", "value": 491.96775003}, {"date": "2026-02-09", "value": 491.96774998}, {"date": "2026-02-10", "value": 491.96775001}, {"date": "2026-02-11", "value": 491.96774997}, {"date": "2026-02-12", "value": 492.964732}, {"date": "2026-02-13", "value": 491.96775002}, {"date": "2026-02-14", "value": 491.96775003}, {"date": "2026-02-15", "value": 491.96774999}, {"date": "2026-02-16", "value": 491.96774998}, {"date": "2026-02-17", "value": 491.96775002}, {"date": "2026-02-18", "value": 491.96775}, {"date": "2026-02-19", "value": 491.96775}, {"date": "2026-02-20", "value": 491.96775002}, {"date": "2026-02-21", "value": 491.96775002}, {"date": "2026-02-22", "value": 491.96775}, {"date": "2026-02-23", "value": 491.96775002}, {"date": "2026-02-24", "value": 491.96774998}, {"date": "2026-02-25", "value": 491.96775}, {"date": "2026-02-26", "value": 491.96774997}, {"date": "2026-02-27", "value": 491.96774999}, {"date": "2026-02-28", "value": 491.96775001}, {"date": "2026-03-01", "value": 491.96774999}, {"date": "2026-03-02", "value": 491.96775003}, {"date": "2026-03-03", "value": 491.96775002}, {"date": "2026-03-04", "value": 491.96774999}, {"date": "2026-03-05", "value": 491.96774997}, {"date": "2026-03-06", "value": 491.96775002}, {"date": "2026-03-07", "value": 491.96775001}, {"date": "2026-03-08", "value": 491.96774998}, {"date": "2026-03-09", "value": 491.96774997}, {"date": "2026-03-10", "value": 491.96775001}, {"date": "2026-03-11", "value": 491.96775}, {"date": "2026-03-12", "value": 491.96775002}, {"date": "2026-03-13", "value": 491.96774998}, {"date": "2026-03-14", "value": 491.96775002}, {"date": "2026-03-15", "value": 491.96774997}, {"date": "2026-03-16", "value": 491.96775001}, {"date": "2026-03-17", "value": 491.96774999}, {"date": "2026-03-18", "value": 491.96775001}, {"date": "2026-03-19", "value": 491.96774999}, {"date": "2026-03-20", "value": 491.96775002}, {"date": "2026-03-21", "value": 491.96775002}, {"date": "2026-03-22", "value": 491.96774999}, {"date": "2026-03-23", "value": 491.96774999}, {"date": "2026-03-24", "value": 491.96775}, {"date": "2026-03-25", "value": 491.96775}, {"date": "2026-03-26", "value": 491.96775001}, {"date": "2026-03-27", "value": 491.96774999}, {"date": "2026-03-28", "value": 494.167328}, {"date": "2026-03-29", "value": 491.96775002}, {"date": "2026-03-30", "value": 491.96774999}, {"date": "2026-03-31", "value": 491.96775}, {"date": "2026-04-01", "value": 491.96775}, {"date": "2026-04-02", "value": 491.96774998}, {"date": "2026-04-03", "value": 491.96775002}, {"date": "2026-04-04", "value": 491.96775}, {"date": "2026-04-05", "value": 491.96774999}, {"date": "2026-04-06", "value": 491.96775002}, {"date": "2026-04-07", "value": 491.96774998}, {"date": "2026-04-08", "value": 491.96775002}, {"date": "2026-04-09", "value": 495.040624}, {"date": "2026-04-10", "value": 492.196042}, {"date": "2026-04-11", "value": 492.551108}, {"date": "2026-04-12", "value": 492.551108}, {"date": "2026-04-13", "value": 490.88464}, {"date": "2026-04-14", "value": 492.823882}, {"date": "2026-04-15", "value": 492.448695}, {"date": "2026-04-16", "value": 493.891279}, {"date": "2026-04-17", "value": 493.417427}, {"date": "2026-04-18", "value": 492.110114}, {"date": "2026-04-19", "value": 492.110114}, {"date": "2026-04-20", "value": 491.415704}, {"date": "2026-04-21", "value": 492.361406}, {"date": "2026-04-22", "value": 493.244987}, {"date": "2026-04-23", "value": 492.506903}, {"date": "2026-04-24", "value": 492.714462}, {"date": "2026-04-25", "value": 492.357028}, {"date": "2026-04-26", "value": 492.357028}, {"date": "2026-04-27", "value": 492.493862}, {"date": "2026-04-28", "value": 491.99901}, {"date": "2026-04-29", "value": 492.956532}, {"date": "2026-04-30", "value": 492.414589}, {"date": "2026-05-01", "value": 492.841654}, {"date": "2026-05-02", "value": 492.466605}, {"date": "2026-05-03", "value": 492.466605}, {"date": "2026-05-04", "value": 492.489551}, {"date": "2026-05-05", "value": 491.462266}, {"date": "2026-05-06", "value": 492.889721}, {"date": "2026-05-07", "value": 492.596358}, {"date": "2026-05-08", "value": 491.385545}, {"date": "2026-05-09", "value": 492.90156}, {"date": "2026-05-10", "value": 492.90156}, {"date": "2026-05-11", "value": 491.440588}, {"date": "2026-05-12", "value": 491.96774998}, {"date": "2026-05-13", "value": 491.96774999}, {"date": "2026-05-14", "value": 491.96775003}, {"date": "2026-05-15", "value": 491.710215}, {"date": "2026-05-16", "value": 491.96775001}, {"date": "2026-05-17", "value": 491.96775001}, {"date": "2026-05-18", "value": 492.674337}, {"date": "2026-05-19", "value": 491.96774997}, {"date": "2026-05-20", "value": 491.96774999}, {"date": "2026-05-21", "value": 491.96775}, {"date": "2026-05-22", "value": 491.96774998}, {"date": "2026-05-23", "value": 491.96775}, {"date": "2026-05-24", "value": 491.96774998}, {"date": "2026-05-25", "value": 491.96775001}, {"date": "2026-05-26", "value": 491.96775}, {"date": "2026-05-27", "value": 491.96774998}, {"date": "2026-05-28", "value": 491.96775001}, {"date": "2026-05-29", "value": 491.96775003}, {"date": "2026-05-30", "value": 491.96775002}, {"date": "2026-05-31", "value": 491.96775002}, {"date": "2026-06-01", "value": 491.96774997}, {"date": "2026-06-02", "value": 491.96774999}, {"date": "2026-06-03", "value": 491.96774998}, {"date": "2026-06-04", "value": 491.96775}, {"date": "2026-06-05", "value": 491.96774998}, {"date": "2026-06-06", "value": 491.96775001}, {"date": "2026-06-07", "value": 491.96774998}, {"date": "2026-06-08", "value": 491.96774999}, {"date": "2026-06-09", "value": 491.96775001}, {"date": "2026-06-10", "value": 491.96775001}, {"date": "2026-06-11", "value": 491.96775002}, {"date": "2026-06-12", "value": 491.96775002}, {"date": "2026-06-13", "value": 491.96775001}, {"date": "2026-06-14", "value": 491.96774999}, {"date": "2026-06-15", "value": 491.96774998}, {"date": "2026-06-16", "value": 491.96775002}, {"date": "2026-06-17", "value": 491.96774997}, {"date": "2026-06-18", "value": 491.96774999}, {"date": "2026-06-19", "value": 491.96775002}, {"date": "2026-06-20", "value": 491.96775002}, {"date": "2026-06-21", "value": 491.96774998}, {"date": "2026-06-22", "value": 491.96775002}, {"date": "2026-06-23", "value": 491.96774999}, {"date": "2026-06-24", "value": 491.96774999}, {"date": "2026-06-25", "value": 491.96775003}, {"date": "2026-06-26", "value": 491.96775001}, {"date": "2026-06-27", "value": 491.96775002}, {"date": "2026-06-28", "value": 491.96774998}, {"date": "2026-06-29", "value": 491.96775}, {"date": "2026-06-30", "value": 491.96774998}, {"date": "2026-07-01", "value": 491.96775}, {"date": "2026-07-02", "value": 492.79557}, {"date": "2026-07-03", "value": 491.96775001}, {"date": "2026-07-04", "value": 491.96774999}, {"date": "2026-07-05", "value": 491.96775}, {"date": "2026-07-06", "value": 491.96774999}, {"date": "2026-07-07", "value": 491.96774997}, {"date": "2026-07-08", "value": 491.96775001}, {"date": "2026-07-09", "value": 491.96775003}, {"date": "2026-07-10", "value": 491.96775}, {"date": "2026-07-11", "value": 491.96774999}, {"date": "2026-07-12", "value": 491.96775002}, {"date": "2026-07-13", "value": 491.96774998}, {"date": "2026-07-14", "value": 491.96775}, {"date": "2026-07-15", "value": 491.96775}, {"date": "2026-07-16", "value": 491.96775003}, {"date": "2026-07-17", "value": 491.96775003}, {"date": "2026-07-18", "value": 491.96774999}, {"date": "2026-07-19", "value": 491.96775002}, {"date": "2026-07-20", "value": 491.96774999}, {"date": "2026-07-21", "value": 491.96775001}, {"date": "2026-07-22", "value": 491.96775002}, {"date": "2026-07-23", "value": 491.96774999}, {"date": "2026-07-24", "value": 491.96774998}, {"date": "2026-07-25", "value": 491.96775001}, {"date": "2026-07-26", "value": 491.96775002}, {"date": "2026-07-27", "value": 491.96775001}, {"date": "2026-07-28", "value": 491.96775002}, {"date": "2026-07-29", "value": 491.96775001}, {"date": "2026-07-30", "value": 491.96774998}, {"date": "2026-07-31", "value": 491.96775002}, {"date": "2026-08-01", "value": 491.96774999}, {"date": "2026-08-02", "value": 491.96775002}, {"date": "2026-08-03", "value": 491.96775003}, {"date": "2026-08-04", "value": 491.96774998}, {"date": "2026-08-05", "value": 491.96774999}, {"date": "2026-08-06", "value": 491.96775002}, {"date": "2026-08-07", "value": 491.96775}, {"date": "2026-08-08", "value": 491.96774997}, {"date": "2026-08-09", "value": 491.96775002}, {"date": "2026-08-10", "value": 491.96775001}, {"date": "2026-08-11", "value": 491.96775001}, {"date": "2026-08-12", "value": 491.96774999}, {"date": "2026-08-13", "value": 491.96775}, {"date": "2026-08-14", "value": 491.96775002}, {"date": "2026-08-15", "value": 491.96774999}, {"date": "2026-08-16", "value": 491.96774999}, {"date": "2026-08-17", "value": 491.96775001}, {"date": "2026-08-18", "value": 491.96774999}, {"date": "2026-08-20", "value": 491.96775001}, {"date": "2026-08-21", "value": 491.96774997}, {"date": "2026-08-22", "value": 491.96774997}, {"date": "2026-08-23", "value": 491.96774997}, {"date": "2026-08-24", "value": 491.96775002}, {"date": "2026-08-25", "value": 491.96774998}, {"date": "2026-08-26", "value": 491.96775001}, {"date": "2026-08-27", "value": 491.96774997}, {"date": "2026-08-28", "value": 491.96774998}, {"date": "2026-08-29", "value": 491.96774998}, {"date": "2026-08-30", "value": 491.96775002}, {"date": "2026-08-31", "value": 491.96774998}, {"date": "2026-09-01", "value": 491.96774999}, {"date": "2026-09-02", "value": 491.96775002}, {"date": "2026-09-03", "value": 491.96775001}, {"date": "2026-09-04", "value": 491.96775001}, {"date": "2026-09-05", "value": 491.96774997}, {"date": "2026-09-06", "value": 491.96775}, {"date": "2026-09-07", "value": 491.96775}, {"date": "2026-09-08", "value": 491.96774999}, {"date": "2026-09-09", "value": 491.96774998}, {"date": "2026-09-10", "value": 491.96775}, {"date": "2026-09-11", "value": 491.96774998}, {"date": "2026-09-12", "value": 491.96775003}, {"date": "2026-09-13", "value": 491.96774999}, {"date": "2026-09-14", "value": 491.96774998}, {"date": "2026-09-15", "value": 491.96774997}, {"date": "2026-09-16", "value": 491.96775003}, {"date": "2026-09-17", "value": 491.96774999}, {"date": "2026-09-18", "value": 491.839854}, {"date": "2026-09-19", "value": 491.96774999}, {"date": "2026-09-20", "value": 491.96774997}, {"date": "2026-09-21", "value": 491.96775002}]}