{"base": "EUR", "currency": "KMF", "name": "Comorian Franc", "range": "5y", "rates": [{"date": "2021-09-21", "value": 492.70894848}, {"date": "2021-09-22", "value": 492.70894848}, {"date": "2021-09-23", "value": 492.70894848}, {"date": "2021-09-24", "value": 492.30423215}, {"date": "2021-09-25", "value": 492.30423215}, {"date": "2021-09-26", "value": 492.5158463}, {"date": "2021-09-27", "value": 492.5158463}, {"date": "2021-09-28", "value": 489.57953043}, {"date": "2021-09-29", "value": 489.57953043}, {"date": "2021-09-30", "value": 489.57953043}, {"date": "2021-10-01", "value": 489.57953043}, {"date": "2021-10-02", "value": 489.57953043}, {"date": "2021-10-03", "value": 489.57953043}, {"date": "2021-10-04", "value": 492.46188242}, {"date": "2021-10-05", "value": 492.46188242}, {"date": "2021-10-06", "value": 492.44907466}, {"date": "2021-10-07", "value": 492.44907466}, {"date": "2021-10-08", "value": 492.11146335}, {"date": "2021-10-09", "value": 492.44907466}, {"date": "2021-10-10", "value": 492.44907466}, {"date": "2021-10-11", "value": 492.44907466}, {"date": "2021-10-12", "value": 492.11146335}, {"date": "2021-10-13", "value": 492.11146335}, {"date": "2021-10-14", "value": 492.06243548}, {"date": "2021-10-15", "value": 492.06243548}, {"date": "2021-10-16", "value": 492.06243548}, {"date": "2021-10-17", "value": 492.06243548}, {"date": "2021-10-18", "value": 491.09369948}, {"date": "2021-10-19", "value": 492.08879377}, {"date": "2021-10-20", "value": 492.08879377}, {"date": "2021-10-21", "value": 492.10706663}, {"date": "2021-10-22", "value": 490.87634209}, {"date": "2021-10-23", "value": 491.63852295}, {"date": "2021-10-24", "value": 492.63331592}, {"date": "2021-10-25", "value": 491.63852295}, {"date": "2021-10-26", "value": 491.63852295}, {"date": "2021-10-27", "value": 490.87634209}, {"date": "2021-10-28", "value": 490.87634209}, {"date": "2021-10-29", "value": 493.71524695}, {"date": "2021-10-30", "value": 489.06699344}, {"date": "2021-10-31", "value": 493.04680486}, {"date": "2021-11-01", "value": 489.06699344}, {"date": "2021-11-02", "value": 489.06699344}, {"date": "2021-11-03", "value": 489.06699344}, {"date": "2021-11-04", "value": 491.79214765}, {"date": "2021-11-05", "value": 489.06699344}, {"date": "2021-11-06", "value": 491.79214765}, {"date": "2021-11-07", "value": 492.68939508}, {"date": "2021-11-08", "value": 492.68939508}, {"date": "2021-11-09", "value": 492.68939508}, {"date": "2021-11-10", "value": 492.68939508}, {"date": "2021-11-11", "value": 488.87310356}, {"date": "2021-11-12", "value": 488.87310356}, {"date": "2021-11-13", "value": 491.14484243}, {"date": "2021-11-14", "value": 491.14484243}, {"date": "2021-11-15", "value": 488.70944348}, {"date": "2021-11-16", "value": 488.70944348}, {"date": "2021-11-17", "value": 493.00529768}, {"date": "2021-11-18", "value": 488.70944348}, {"date": "2021-11-19", "value": 491.75080921}, {"date": "2021-11-20", "value": 491.75080921}, {"date": "2021-11-21", "value": 491.50635068}, {"date": "2021-11-22", "value": 491.75080921}, {"date": "2021-11-23", "value": 491.37903081}, {"date": "2021-11-24", "value": 491.37903081}, {"date": "2021-11-25", "value": 491.37903081}, {"date": "2021-11-26", "value": 491.37903081}, {"date": "2021-11-27", "value": 491.37903081}, {"date": "2021-11-28", "value": 491.37903081}, {"date": "2021-11-29", "value": 492.67751409}, {"date": "2021-11-30", "value": 490.9132869}, {"date": "2021-12-01", "value": 491.61422475}, {"date": "2021-12-02", "value": 492.63985615}, {"date": "2021-12-03", "value": 492.63985615}, {"date": "2021-12-04", "value": 492.63985615}, {"date": "2021-12-05", "value": 492.63985615}, {"date": "2021-12-06", "value": 492.63985615}, {"date": "2021-12-07", "value": 492.63985615}, {"date": "2021-12-08", "value": 492.63985615}, {"date": "2021-12-09", "value": 492.04012332}, {"date": "2021-12-10", "value": 491.18498672}, {"date": "2021-12-11", "value": 491.18498672}, {"date": "2021-12-12", "value": 491.18498672}, {"date": "2021-12-13", "value": 491.18498672}, {"date": "2021-12-14", "value": 491.18498672}, {"date": "2021-12-15", "value": 491.18498672}, {"date": "2021-12-16", "value": 491.18498672}, {"date": "2021-12-17", "value": 491.01707846}, {"date": "2021-12-18", "value": 491.29498263}, {"date": "2021-12-19", "value": 491.29498263}, {"date": "2021-12-20", "value": 491.29498263}, {"date": "2021-12-21", "value": 491.29498263}, {"date": "2021-12-22", "value": 492.67544486}, {"date": "2021-12-23", "value": 491.29498263}, {"date": "2021-12-24", "value": 491.29498263}, {"date": "2021-12-25", "value": 491.29498263}, {"date": "2021-12-26", "value": 491.98842792}, {"date": "2021-12-27", "value": 493.50868988}, {"date": "2021-12-28", "value": 492.2006832}, {"date": "2021-12-29", "value": 493.50868988}, {"date": "2021-12-30", "value": 493.50868988}, {"date": "2021-12-31", "value": 493.27583149}, {"date": "2022-01-01", "value": 493.50868988}, {"date": "2022-01-02", "value": 493.50868988}, {"date": "2022-01-03", "value": 491.04753082}, {"date": "2022-01-04", "value": 490.81102941}, {"date": "2022-01-05", "value": 490.81102941}, {"date": "2022-01-06", "value": 493.26881916}, {"date": "2022-01-07", "value": 493.26881916}, {"date": "2022-01-08", "value": 493.26881916}, {"date": "2022-01-09", "value": 493.26881916}, {"date": "2022-01-10", "value": 493.26881916}, {"date": "2022-01-11", "value": 493.67863232}, {"date": "2022-01-12", "value": 493.67863232}, {"date": "2022-01-13", "value": 493.67863232}, {"date": "2022-01-14", "value": 490.48701425}, {"date": "2022-01-15", "value": 490.8303657}, {"date": "2022-01-16", "value": 490.48701425}, {"date": "2022-01-17", "value": 490.48701425}, {"date": "2022-01-18", "value": 490.48701425}, {"date": "2022-01-19", "value": 490.82971511}, {"date": "2022-01-20", "value": 490.48701425}, {"date": "2022-01-21", "value": 491.74620821}, {"date": "2022-01-22", "value": 491.74492632}, {"date": "2022-01-23", "value": 493.30194085}, {"date": "2022-01-24", "value": 493.30194085}, {"date": "2022-01-25", "value": 493.30194085}, {"date": "2022-01-26", "value": 493.30194085}, {"date": "2022-01-27", "value": 493.30194085}, {"date": "2022-01-28", "value": 491.65502057}, {"date": "2022-01-29", "value": 491.65502057}, {"date": "2022-01-30", "value": 491.65867336}, {"date": "2022-01-31", "value": 493.5309485}, {"date": "2022-02-01", "value": 492.34392435}, {"date": "2022-02-02", "value": 492.34392435}, {"date": "2022-02-03", "value": 492.34392435}, {"date": "2022-02-04", "value": 492.34392435}, {"date": "2022-02-05", "value": 492.34392435}, {"date": "2022-02-06", "value": 492.34392435}, {"date": "2022-02-07", "value": 492.34392435}, {"date": "2022-02-08", "value": 492.34392435}, {"date": "2022-02-09", "value": 492.11642224}, {"date": "2022-02-10", "value": 492.11642224}, {"date": "2022-02-11", "value": 489.95247226}, {"date": "2022-02-12", "value": 490.34980082}, {"date": "2022-02-13", "value": 489.95247226}, {"date": "2022-02-14", "value": 492.11642224}, {"date": "2022-02-15", "value": 490.65665421}, {"date": "2022-02-16", "value": 490.34980082}, {"date": "2022-02-17", "value": 492.57814098}, {"date": "2022-02-18", "value": 492.57814098}, {"date": "2022-02-19", "value": 492.57814098}, {"date": "2022-02-20", "value": 492.57814098}, {"date": "2022-02-21", "value": 492.37710449}, {"date": "2022-02-22", "value": 492.37710449}, {"date": "2022-02-23", "value": 492.17086406}, {"date": "2022-02-24", "value": 492.17086406}, {"date": "2022-02-25", "value": 494.16605607}, {"date": "2022-02-26", "value": 494.16605607}, {"date": "2022-02-27", "value": 494.16605607}, {"date": "2022-02-28", "value": 492.30698488}, {"date": "2022-03-01", "value": 494.16928939}, {"date": "2022-03-02", "value": 494.16928939}, {"date": "2022-03-03", "value": 488.67299364}, {"date": "2022-03-04", "value": 493.69187148}, {"date": "2022-03-05", "value": 493.68826975}, {"date": "2022-03-06", "value": 493.68826975}, {"date": "2022-03-07", "value": 490.21993217}, {"date": "2022-03-08", "value": 490.21993217}, {"date": "2022-03-09", "value": 490.21993217}, {"date": "2022-03-10", "value": 490.21993217}, {"date": "2022-03-11", "value": 490.67472269}, {"date": "2022-03-12", "value": 492.28456855}, {"date": "2022-03-13", "value": 493.44232136}, {"date": "2022-03-14", "value": 493.44232136}, {"date": "2022-03-15", "value": 493.55501442}, {"date": "2022-03-16", "value": 493.44232136}, {"date": "2022-03-17", "value": 493.44232136}, {"date": "2022-03-18", "value": 493.44232136}, {"date": "2022-03-19", "value": 493.44232136}, {"date": "2022-03-20", "value": 491.76872371}, {"date": "2022-03-21", "value": 491.76753845}, {"date": "2022-03-22", "value": 493.13991574}, {"date": "2022-03-23", "value": 492.65099563}, {"date": "2022-03-24", "value": 492.65099563}, {"date": "2022-03-25", "value": 492.65099563}, {"date": "2022-03-26", "value": 492.65099563}, {"date": "2022-03-27", "value": 492.65099563}, {"date": "2022-03-28", "value": 492.8890072}, {"date": "2022-03-29", "value": 492.64597819}, {"date": "2022-03-30", "value": 491.99112036}, {"date": "2022-03-31", "value": 492.70953023}, {"date": "2022-04-01", "value": 492.70985847}, {"date": "2022-04-02", "value": 492.70985847}, {"date": "2022-04-03", "value": 492.70985847}, {"date": "2022-04-04", "value": 492.72316686}, {"date": "2022-04-05", "value": 492.70985847}, {"date": "2022-04-06", "value": 492.62159458}, {"date": "2022-04-07", "value": 492.62159458}, {"date": "2022-04-08", "value": 493.01273469}, {"date": "2022-04-09", "value": 493.01273469}, {"date": "2022-04-10", "value": 493.01273469}, {"date": "2022-04-11", "value": 493.01273469}, {"date": "2022-04-12", "value": 493.01273469}, {"date": "2022-04-13", "value": 493.01273469}, {"date": "2022-04-14", "value": 492.73098593}, {"date": "2022-04-15", "value": 492.72823125}, {"date": "2022-04-16", "value": 491.95463268}, {"date": "2022-04-17", "value": 491.95463268}, {"date": "2022-04-18", "value": 491.95463268}, {"date": "2022-04-19", "value": 491.95463268}, {"date": "2022-04-20", "value": 491.95463268}, {"date": "2022-04-21", "value": 491.95463268}, {"date": "2022-04-22", "value": 491.95463268}, {"date": "2022-04-23", "value": 493.40353722}, {"date": "2022-04-24", "value": 492.41493282}, {"date": "2022-04-25", "value": 492.41493282}, {"date": "2022-04-26", "value": 492.41493282}, {"date": "2022-04-27", "value": 492.41493282}, {"date": "2022-04-28", "value": 492.41493282}, {"date": "2022-04-29", "value": 492.41493282}, {"date": "2022-04-30", "value": 492.41493282}, {"date": "2022-05-01", "value": 492.41493282}, {"date": "2022-05-02", "value": 492.21449743}, {"date": "2022-05-03", "value": 492.21449743}, {"date": "2022-05-04", "value": 492.21449743}, {"date": "2022-05-05", "value": 492.21449743}, {"date": "2022-05-06", "value": 492.21449743}, {"date": "2022-05-07", "value": 492.21449743}, {"date": "2022-05-08", "value": 492.21449743}, {"date": "2022-05-09", "value": 492.21449743}, {"date": "2022-05-10", "value": 491.81163473}, {"date": "2022-05-11", "value": 491.81163473}, {"date": "2022-05-12", "value": 492.677317}, {"date": "2022-05-13", "value": 491.81163473}, {"date": "2022-05-14", "value": 491.81163473}, {"date": "2022-05-15", "value": 493.22150082}, {"date": "2022-05-16", "value": 491.81163473}, {"date": "2022-05-17", "value": 492.82621398}, {"date": "2022-05-18", "value": 494.45000635}, {"date": "2022-05-19", "value": 493.21699269}, {"date": "2022-05-20", "value": 493.21699269}, {"date": "2022-05-21", "value": 493.21699269}, {"date": "2022-05-22", "value": 493.21699269}, {"date": "2022-05-23", "value": 493.21699269}, {"date": "2022-05-24", "value": 493.21699269}, {"date": "2022-05-25", "value": 493.21699269}, {"date": "2022-05-26", "value": 493.55697616}, {"date": "2022-05-27", "value": 493.55697616}, {"date": "2022-05-28", "value": 493.5589634}, {"date": "2022-05-29", "value": 493.5589634}, {"date": "2022-05-30", "value": 493.5589634}, {"date": "2022-05-31", "value": 492.193157}, {"date": "2022-06-01", "value": 493.5589634}, {"date": "2022-06-02", "value": 493.5589634}, {"date": "2022-06-03", "value": 491.77274433}, {"date": "2022-06-04", "value": 491.77274433}, {"date": "2022-06-05", "value": 491.77274433}, {"date": "2022-06-06", "value": 2707.79846665}, {"date": "2022-06-07", "value": 493.15485109}, {"date": "2022-06-08", "value": 2707.79846665}, {"date": "2022-06-09", "value": 2707.79846665}, {"date": "2022-06-10", "value": 2707.79846665}, {"date": "2022-06-11", "value": 491.1816203}, {"date": "2022-06-12", "value": 491.1816203}, {"date": "2022-06-13", "value": 491.1816203}, {"date": "2022-06-14", "value": 493.12352314}, {"date": "2022-06-15", "value": 497.40121706}, {"date": "2022-06-16", "value": 492.17388202}, {"date": "2022-06-17", "value": 492.17388202}, {"date": "2022-06-18", "value": 492.17388202}, {"date": "2022-06-19", "value": 491.80732612}, {"date": "2022-06-20", "value": 491.80732612}, {"date": "2022-06-21", "value": 491.80732612}, {"date": "2022-06-22", "value": 492.83842159}, {"date": "2022-06-23", "value": 492.83842159}, {"date": "2022-06-24", "value": 493.25419449}, {"date": "2022-06-25", "value": 493.25419449}, {"date": "2022-06-26", "value": 493.25419449}, {"date": "2022-06-27", "value": 485.35842474}, {"date": "2022-06-28", "value": 485.35842474}, {"date": "2022-06-29", "value": 485.35842474}, {"date": "2022-06-30", "value": 485.35842474}, {"date": "2022-07-01", "value": 484.53867893}, {"date": "2022-07-02", "value": 484.77179016}, {"date": "2022-07-03", "value": 484.77179016}, {"date": "2022-07-04", "value": 484.77179016}, {"date": "2022-07-05", "value": 484.77179016}, {"date": "2022-07-06", "value": 473.25765709}, {"date": "2022-07-07", "value": 473.25765709}, {"date": "2022-07-08", "value": 473.25765709}, {"date": "2022-07-09", "value": 473.25765709}, {"date": "2022-07-10", "value": 466.81903308}, {"date": "2022-07-11", "value": 475.35606278}, {"date": "2022-07-12", "value": 475.35606278}, {"date": "2022-07-13", "value": 475.35606278}, {"date": "2022-07-14", "value": 475.35606278}, {"date": "2022-07-15", "value": 468.66113919}, {"date": "2022-07-16", "value": 475.35606278}, {"date": "2022-07-17", "value": 475.35606278}, {"date": "2022-07-18", "value": 475.35606278}, {"date": "2022-07-19", "value": 473.09920578}, {"date": "2022-07-20", "value": 470.62799741}, {"date": "2022-07-21", "value": 470.62799741}, {"date": "2022-07-22", "value": 470.62799741}, {"date": "2022-07-23", "value": 470.62799741}, {"date": "2022-07-24", "value": 470.62799741}, {"date": "2022-07-25", "value": 470.62799741}, {"date": "2022-07-26", "value": 470.62799741}, {"date": "2022-07-27", "value": 473.91256928}, {"date": "2022-07-28", "value": 475.09733256}, {"date": "2022-07-29", "value": 475.09733256}, {"date": "2022-07-30", "value": 475.09733256}, {"date": "2022-07-31", "value": 475.09733256}, {"date": "2022-08-01", "value": 475.09733256}, {"date": "2022-08-02", "value": 475.09733256}, {"date": "2022-08-03", "value": 475.09733256}, {"date": "2022-08-04", "value": 492.494054}, {"date": "2022-08-05", "value": 492.52282347}, {"date": "2022-08-06", "value": 492.39776926}, {"date": "2022-08-07", "value": 492.52282347}, {"date": "2022-08-08", "value": 492.52282347}, {"date": "2022-08-09", "value": 492.87311581}, {"date": "2022-08-10", "value": 492.52282347}, {"date": "2022-08-11", "value": 492.52282347}, {"date": "2022-08-12", "value": 491.85834472}, {"date": "2022-08-13", "value": 492.10409008}, {"date": "2022-08-14", "value": 492.10409008}, {"date": "2022-08-15", "value": 492.49418783}, {"date": "2022-08-16", "value": 492.10409008}, {"date": "2022-08-17", "value": 492.10409008}, {"date": "2022-08-18", "value": 492.60049465}, {"date": "2022-08-19", "value": 492.60515481}, {"date": "2022-08-20", "value": 491.51526718}, {"date": "2022-08-21", "value": 490.94381923}, {"date": "2022-08-22", "value": 490.94381923}, {"date": "2022-08-23", "value": 490.94381923}, {"date": "2022-08-24", "value": 490.94381923}, {"date": "2022-08-25", "value": 490.94381923}, {"date": "2022-08-26", "value": 490.94381923}, {"date": "2022-08-27", "value": 491.1070603}, {"date": "2022-08-28", "value": 491.1070603}, {"date": "2022-08-29", "value": 492.71583065}, {"date": "2022-08-30", "value": 492.16175264}, {"date": "2022-08-31", "value": 492.16175264}, {"date": "2022-09-01", "value": 492.71583065}, {"date": "2022-09-02", "value": 492.16175264}, {"date": "2022-09-03", "value": 492.16175264}, {"date": "2022-09-04", "value": 492.15619564}, {"date": "2022-09-05", "value": 491.56140938}, {"date": "2022-09-06", "value": 492.96660984}, {"date": "2022-09-07", "value": 492.96660984}, {"date": "2022-09-08", "value": 492.96660984}, {"date": "2022-09-09", "value": 497.99440543}, {"date": "2022-09-10", "value": 497.99440543}, {"date": "2022-09-11", "value": 497.99440543}, {"date": "2022-09-12", "value": 484.73365397}, {"date": "2022-09-13", "value": 484.73365397}, {"date": "2022-09-14", "value": 492.41048039}, {"date": "2022-09-15", "value": 492.35531553}, {"date": "2022-09-16", "value": 492.41048039}, {"date": "2022-09-17", "value": 492.6873451}, {"date": "2022-09-18", "value": 492.6873451}, {"date": "2022-09-19", "value": 492.6873451}, {"date": "2022-09-20", "value": 488.46177719}, {"date": "2022-09-21", "value": 488.46177719}, {"date": "2022-09-22", "value": 488.46177719}, {"date": "2022-09-23", "value": 492.85842878}, {"date": "2022-09-24", "value": 492.85842878}, {"date": "2022-09-25", "value": 492.48870875}, {"date": "2022-09-26", "value": 492.48870875}, {"date": "2022-09-27", "value": 492.48870875}, {"date": "2022-09-28", "value": 491.654745}, {"date": "2022-09-29", "value": 491.654745}, {"date": "2022-09-30", "value": 491.66896554}, {"date": "2022-10-01", "value": 491.654745}, {"date": "2022-10-02", "value": 491.03670269}, {"date": "2022-10-03", "value": 500.04251787}, {"date": "2022-10-04", "value": 500.04251787}, {"date": "2022-10-05", "value": 491.26885813}, {"date": "2022-10-06", "value": 493.11096644}, {"date": "2022-10-07", "value": 493.11096644}, {"date": "2022-10-08", "value": 493.11096644}, {"date": "2022-10-09", "value": 493.11096644}, {"date": "2022-10-10", "value": 489.72135167}, {"date": "2022-10-11", "value": 489.72135167}, {"date": "2022-10-12", "value": 489.72135167}, {"date": "2022-10-13", "value": 489.72135167}, {"date": "2022-10-14", "value": 489.52812636}, {"date": "2022-10-15", "value": 490.31965076}, {"date": "2022-10-16", "value": 489.52812636}, {"date": "2022-10-17", "value": 492.46687576}, {"date": "2022-10-18", "value": 493.36298931}, {"date": "2022-10-19", "value": 493.36298931}, {"date": "2022-10-20", "value": 493.36298931}, {"date": "2022-10-21", "value": 493.36298931}, {"date": "2022-10-22", "value": 493.41550895}, {"date": "2022-10-23", "value": 493.16579226}, {"date": "2022-10-24", "value": 493.16579226}, {"date": "2022-10-25", "value": 493.16579226}, {"date": "2022-10-26", "value": 493.16579226}, {"date": "2022-10-27", "value": 493.16579226}, {"date": "2022-10-28", "value": 493.16579226}, {"date": "2022-10-29", "value": 493.16579226}, {"date": "2022-10-30", "value": 491.23186653}, {"date": "2022-10-31", "value": 492.33571736}, {"date": "2022-11-01", "value": 492.33571736}, {"date": "2022-11-02", "value": 492.33571736}, {"date": "2022-11-03", "value": 492.33571736}, {"date": "2022-11-04", "value": 492.33571736}, {"date": "2022-11-05", "value": 492.33571736}, {"date": "2022-11-06", "value": 492.33571736}, {"date": "2022-11-07", "value": 498.46590375}, {"date": "2022-11-08", "value": 492.83436729}, {"date": "2022-11-09", "value": 492.83436729}, {"date": "2022-11-10", "value": 495.15351024}, {"date": "2022-11-11", "value": 495.15351024}, {"date": "2022-11-12", "value": 495.15351024}, {"date": "2022-11-13", "value": 495.15351024}, {"date": "2022-11-14", "value": 495.15351024}, {"date": "2022-11-15", "value": 494.60964797}, {"date": "2022-11-16", "value": 494.24647745}, {"date": "2022-11-17", "value": 494.24647745}, {"date": "2022-11-18", "value": 492.96299063}, {"date": "2022-11-19", "value": 492.96299063}, {"date": "2022-11-20", "value": 492.96299063}, {"date": "2022-11-21", "value": 492.96299063}, {"date": "2022-11-22", "value": 492.96299063}, {"date": "2022-11-23", "value": 495.8549682}, {"date": "2022-11-24", "value": 493.23034377}, {"date": "2022-11-25", "value": 493.23034377}, {"date": "2022-11-26", "value": 490.98038827}, {"date": "2022-11-27", "value": 490.98038827}, {"date": "2022-11-28", "value": 490.98038827}, {"date": "2022-11-29", "value": 490.98038827}, {"date": "2022-11-30", "value": 490.98038827}, {"date": "2022-12-01", "value": 497.94654028}, {"date": "2022-12-02", "value": 493.78365646}, {"date": "2022-12-03", "value": 493.78365646}, {"date": "2022-12-04", "value": 494.02041819}, {"date": "2022-12-05", "value": 494.02041819}, {"date": "2022-12-06", "value": 494.02041819}, {"date": "2022-12-07", "value": 494.02041819}, {"date": "2022-12-08", "value": 494.02041819}, {"date": "2022-12-09", "value": 491.90190007}, {"date": "2022-12-10", "value": 491.88450347}, {"date": "2022-12-11", "value": 491.88450347}, {"date": "2022-12-12", "value": 492.12972679}, {"date": "2022-12-13", "value": 492.12972679}, {"date": "2022-12-14", "value": 492.33924553}, {"date": "2022-12-15", "value": 493.43053095}, {"date": "2022-12-16", "value": 492.12972679}, {"date": "2022-12-17", "value": 492.12972679}, {"date": "2022-12-18", "value": 492.36167748}, {"date": "2022-12-19", "value": 492.36167748}, {"date": "2022-12-20", "value": 492.36167748}, {"date": "2022-12-21", "value": 492.36167748}, {"date": "2022-12-22", "value": 492.36167748}, {"date": "2022-12-23", "value": 494.9341191}, {"date": "2022-12-24", "value": 492.36167748}, {"date": "2022-12-25", "value": 492.36167748}, {"date": "2022-12-26", "value": 493.74328359}, {"date": "2022-12-27", "value": 493.74328359}, {"date": "2022-12-28", "value": 493.74328359}, {"date": "2022-12-29", "value": 493.74328359}, {"date": "2022-12-30", "value": 493.74328359}, {"date": "2022-12-31", "value": 493.67145436}, {"date": "2023-01-01", "value": 492.6486599}, {"date": "2023-01-02", "value": 491.39922504}, {"date": "2023-01-03", "value": 491.8367845}, {"date": "2023-01-04", "value": 492.75967165}, {"date": "2023-01-05", "value": 492.47722908}, {"date": "2023-01-06", "value": 493.6821299}, {"date": "2023-01-07", "value": 493.6821299}, {"date": "2023-01-08", "value": 493.6821299}, {"date": "2023-01-09", "value": 496.95172722}, {"date": "2023-01-10", "value": 493.6821299}, {"date": "2023-01-11", "value": 493.6821299}, {"date": "2023-01-12", "value": 496.95172722}, {"date": "2023-01-13", "value": 496.95172722}, {"date": "2023-01-14", "value": 493.38304672}, {"date": "2023-01-15", "value": 492.31449518}, {"date": "2023-01-16", "value": 492.44916996}, {"date": "2023-01-17", "value": 492.44916996}, {"date": "2023-01-18", "value": 492.44916996}, {"date": "2023-01-19", "value": 492.44916996}, {"date": "2023-01-20", "value": 492.44916996}, {"date": "2023-01-21", "value": 492.44916996}, {"date": "2023-01-22", "value": 494.14903381}, {"date": "2023-01-23", "value": 493.1066905}, {"date": "2023-01-24", "value": 493.05387273}, {"date": "2023-01-25", "value": 492.81300922}, {"date": "2023-01-26", "value": 493.1917002}, {"date": "2023-01-27", "value": 492.90603218}, {"date": "2023-01-28", "value": 492.90595933}, {"date": "2023-01-29", "value": 492.84140385}, {"date": "2023-01-30", "value": 491.86300872}, {"date": "2023-01-31", "value": 492.38593843}, {"date": "2023-02-01", "value": 496.93854157}, {"date": "2023-02-02", "value": 492.13202048}, {"date": "2023-02-03", "value": 488.65741182}, {"date": "2023-02-04", "value": 488.65733711}, {"date": "2023-02-05", "value": 486.99872537}, {"date": "2023-02-06", "value": 486.99872537}, {"date": "2023-02-07", "value": 492.54851795}, {"date": "2023-02-08", "value": 492.54851795}, {"date": "2023-02-09", "value": 492.54851795}, {"date": "2023-02-10", "value": 492.42505774}, {"date": "2023-02-11", "value": 493.54429763}, {"date": "2023-02-12", "value": 493.54429763}, {"date": "2023-02-13", "value": 493.54429763}, {"date": "2023-02-14", "value": 493.54429763}, {"date": "2023-02-15", "value": 493.28077774}, {"date": "2023-02-16", "value": 492.36538319}, {"date": "2023-02-17", "value": 492.36538319}, {"date": "2023-02-18", "value": 493.45526738}, {"date": "2023-02-19", "value": 493.05052614}, {"date": "2023-02-20", "value": 492.17434081}, {"date": "2023-02-21", "value": 493.05052614}, {"date": "2023-02-22", "value": 493.05052614}, {"date": "2023-02-23", "value": 491.11426967}, {"date": "2023-02-24", "value": 491.11426967}, {"date": "2023-02-25", "value": 493.65456095}, {"date": "2023-02-26", "value": 493.65456095}, {"date": "2023-02-27", "value": 491.67679229}, {"date": "2023-02-28", "value": 491.67679229}, {"date": "2023-03-01", "value": 491.67679229}, {"date": "2023-03-02", "value": 492.82459313}, {"date": "2023-03-03", "value": 493.23119945}, {"date": "2023-03-04", "value": 493.23119945}, {"date": "2023-03-05", "value": 493.85841511}, {"date": "2023-03-06", "value": 493.85841511}, {"date": "2023-03-07", "value": 494.10387693}, {"date": "2023-03-08", "value": 492.86000614}, {"date": "2023-03-09", "value": 492.88481158}, {"date": "2023-03-10", "value": 491.51291447}, {"date": "2023-03-11", "value": 491.51291447}, {"date": "2023-03-12", "value": 491.51294108}, {"date": "2023-03-13", "value": 492.93592322}, {"date": "2023-03-14", "value": 492.69759251}, {"date": "2023-03-15", "value": 485.78900815}, {"date": "2023-03-16", "value": 495.44178463}, {"date": "2023-03-17", "value": 493.9750765}, {"date": "2023-03-18", "value": 495.58165113}, {"date": "2023-03-19", "value": 495.58165113}, {"date": "2023-03-20", "value": 494.43016745}, {"date": "2023-03-21", "value": 494.43016745}, {"date": "2023-03-22", "value": 494.43016745}, {"date": "2023-03-23", "value": 500.64838399}, {"date": "2023-03-24", "value": 497.54091854}, {"date": "2023-03-25", "value": 497.54091854}, {"date": "2023-03-26", "value": 497.37177637}, {"date": "2023-03-27", "value": 497.37177637}, {"date": "2023-03-28", "value": 492.69005728}, {"date": "2023-03-29", "value": 492.69005728}, {"date": "2023-03-30", "value": 492.69005728}, {"date": "2023-03-31", "value": 491.46601705}, {"date": "2023-04-01", "value": 489.22480091}, {"date": "2023-04-02", "value": 489.22480091}, {"date": "2023-04-03", "value": 489.22480091}, {"date": "2023-04-04", "value": 492.31921948}, {"date": "2023-04-05", "value": 492.38592336}, {"date": "2023-04-06", "value": 492.38592336}, {"date": "2023-04-07", "value": 492.38592336}, {"date": "2023-04-08", "value": 495.08340084}, {"date": "2023-04-09", "value": 492.26439938}, {"date": "2023-04-10", "value": 493.78302543}, {"date": "2023-04-11", "value": 493.78302543}, {"date": "2023-04-12", "value": 493.78302543}, {"date": "2023-04-13", "value": 490.98472343}, {"date": "2023-04-14", "value": 493.50308263}, {"date": "2023-04-15", "value": 493.5031596}, {"date": "2023-04-16", "value": 489.52725261}, {"date": "2023-04-17", "value": 251.76997842}, {"date": "2023-04-18", "value": 492.95045792}, {"date": "2023-04-19", "value": 492.34666917}, {"date": "2023-04-20", "value": 492.34666917}, {"date": "2023-04-21", "value": 492.34666917}, {"date": "2023-04-22", "value": 496.92216884}, {"date": "2023-04-23", "value": 496.69033082}, {"date": "2023-04-24", "value": 496.69033082}, {"date": "2023-04-25", "value": 491.32621975}, {"date": "2023-04-26", "value": 491.32621975}, {"date": "2023-04-27", "value": 491.32621975}, {"date": "2023-04-28", "value": 492.8568547}, {"date": "2023-04-29", "value": 491.32621975}, {"date": "2023-04-30", "value": 492.8568547}, {"date": "2023-05-01", "value": 492.8568547}, {"date": "2023-05-02", "value": 492.8568547}, {"date": "2023-05-03", "value": 492.67871555}, {"date": "2023-05-04", "value": 492.67871555}, {"date": "2023-05-05", "value": 498.89499489}, {"date": "2023-05-06", "value": 498.89499489}, {"date": "2023-05-07", "value": 498.89499489}, {"date": "2023-05-08", "value": 498.89499489}, {"date": "2023-05-09", "value": 498.89499489}, {"date": "2023-05-10", "value": 498.89499489}, {"date": "2023-05-11", "value": 492.36705116}, {"date": "2023-05-12", "value": 495.66492779}, {"date": "2023-05-13", "value": 492.08559165}, {"date": "2023-05-14", "value": 492.08559165}, {"date": "2023-05-15", "value": 492.14083526}, {"date": "2023-05-16", "value": 492.08559165}, {"date": "2023-05-17", "value": 492.33797004}, {"date": "2023-05-18", "value": 492.08559165}, {"date": "2023-05-19", "value": 492.52862122}, {"date": "2023-05-20", "value": 492.77724624}, {"date": "2023-05-21", "value": 492.77724624}, {"date": "2023-05-22", "value": 492.77724624}, {"date": "2023-05-23", "value": 491.17402559}, {"date": "2023-05-24", "value": 491.17402559}, {"date": "2023-05-25", "value": 491.17402559}, {"date": "2023-05-26", "value": 491.17402559}, {"date": "2023-05-27", "value": 493.07987094}, {"date": "2023-05-28", "value": 493.07987094}, {"date": "2023-05-29", "value": 493.07987094}, {"date": "2023-05-30", "value": 493.07987094}, {"date": "2023-05-31", "value": 493.07987094}, {"date": "2023-06-01", "value": 496.13619578}, {"date": "2023-06-02", "value": 493.07987094}, {"date": "2023-06-03", "value": 493.07987094}, {"date": "2023-06-04", "value": 492.06039393}, {"date": "2023-06-05", "value": 492.67366172}, {"date": "2023-06-06", "value": 492.60868813}, {"date": "2023-06-07", "value": 492.60868813}, {"date": "2023-06-08", "value": 492.60868813}, {"date": "2023-06-09", "value": 492.56692486}, {"date": "2023-06-10", "value": 492.56692486}, {"date": "2023-06-11", "value": 492.56692486}, {"date": "2023-06-12", "value": 492.76429581}, {"date": "2023-06-13", "value": 493.98199633}, {"date": "2023-06-14", "value": 493.98199633}, {"date": "2023-06-15", "value": 497.26067309}, {"date": "2023-06-16", "value": 493.41025049}, {"date": "2023-06-17", "value": 492.60475028}, {"date": "2023-06-18", "value": 493.98199633}, {"date": "2023-06-19", "value": 492.75706704}, {"date": "2023-06-20", "value": 493.46120346}, {"date": "2023-06-21", "value": 492.78883031}, {"date": "2023-06-22", "value": 494.345806}, {"date": "2023-06-23", "value": 492.78883031}, {"date": "2023-06-24", "value": 492.78883031}, {"date": "2023-06-25", "value": 493.21104629}, {"date": "2023-06-26", "value": 493.21104629}, {"date": "2023-06-27", "value": 492.93590232}, {"date": "2023-06-28", "value": 492.17421883}, {"date": "2023-06-29", "value": 492.17421883}, {"date": "2023-06-30", "value": 492.57705957}, {"date": "2023-07-01", "value": 492.57685544}, {"date": "2023-07-02", "value": 492.17421883}, {"date": "2023-07-03", "value": 491.13590141}, {"date": "2023-07-04", "value": 491.13590141}, {"date": "2023-07-05", "value": 492.22756422}, {"date": "2023-07-06", "value": 492.89412287}, {"date": "2023-07-07", "value": 492.89412287}, {"date": "2023-07-08", "value": 492.4984396}, {"date": "2023-07-09", "value": 492.4984396}, {"date": "2023-07-10", "value": 492.4984396}, {"date": "2023-07-11", "value": 495.6844991}, {"date": "2023-07-12", "value": 495.6844991}, {"date": "2023-07-13", "value": 495.6844991}, {"date": "2023-07-14", "value": 493.73027071}, {"date": "2023-07-15", "value": 493.73034257}, {"date": "2023-07-16", "value": 493.34400747}, {"date": "2023-07-17", "value": 493.34400747}, {"date": "2023-07-18", "value": 493.34400747}, {"date": "2023-07-19", "value": 493.32201897}, {"date": "2023-07-20", "value": 493.32201897}, {"date": "2023-07-21", "value": 493.32201897}, {"date": "2023-07-22", "value": 493.32201897}, {"date": "2023-07-23", "value": 491.95727119}, {"date": "2023-07-24", "value": 492.56374274}, {"date": "2023-07-25", "value": 492.56374274}, {"date": "2023-07-26", "value": 492.56374274}, {"date": "2023-07-27", "value": 492.33520186}, {"date": "2023-07-28", "value": 492.33520186}, {"date": "2023-07-29", "value": 492.33520186}, {"date": "2023-07-30", "value": 492.33520186}, {"date": "2023-07-31", "value": 492.33520186}, {"date": "2023-08-01", "value": 493.41879065}, {"date": "2023-08-02", "value": 493.41879065}, {"date": "2023-08-03", "value": 493.41879065}, {"date": "2023-08-04", "value": 491.63631504}, {"date": "2023-08-05", "value": 493.30830602}, {"date": "2023-08-06", "value": 491.58683285}, {"date": "2023-08-07", "value": 493.30830602}, {"date": "2023-08-08", "value": 493.30830602}, {"date": "2023-08-09", "value": 492.01392358}, {"date": "2023-08-10", "value": 489.44813031}, {"date": "2023-08-11", "value": 491.4443413}, {"date": "2023-08-12", "value": 491.4443413}, {"date": "2023-08-13", "value": 491.4443413}, {"date": "2023-08-14", "value": 491.4443413}, {"date": "2023-08-15", "value": 490.51767177}, {"date": "2023-08-16", "value": 490.34708646}, {"date": "2023-08-17", "value": 490.52581182}, {"date": "2023-08-18", "value": 493.26874514}, {"date": "2023-08-19", "value": 493.26871563}, {"date": "2023-08-20", "value": 493.26874514}, {"date": "2023-08-21", "value": 491.35695062}, {"date": "2023-08-22", "value": 491.8299184}, {"date": "2023-08-23", "value": 491.35695062}, {"date": "2023-08-24", "value": 491.35695062}, {"date": "2023-08-25", "value": 491.8299184}, {"date": "2023-08-26", "value": 491.8299184}, {"date": "2023-08-27", "value": 491.64750437}, {"date": "2023-08-28", "value": 491.64750437}, {"date": "2023-08-29", "value": 494.43387643}, {"date": "2023-08-30", "value": 494.43387643}, {"date": "2023-08-31", "value": 491.74159815}, {"date": "2023-09-01", "value": 491.74159815}, {"date": "2023-09-02", "value": 491.74159815}, {"date": "2023-09-03", "value": 491.74159815}, {"date": "2023-09-04", "value": 489.09640798}, {"date": "2023-09-05", "value": 491.62507132}, {"date": "2023-09-06", "value": 491.8442707}, {"date": "2023-09-07", "value": 491.8442707}, {"date": "2023-09-08", "value": 491.61028215}, {"date": "2023-09-09", "value": 491.61028215}, {"date": "2023-09-10", "value": 492.55535798}, {"date": "2023-09-11", "value": 493.4383652}, {"date": "2023-09-12", "value": 494.20657522}, {"date": "2023-09-13", "value": 492.72248883}, {"date": "2023-09-14", "value": 490.73660681}, {"date": "2023-09-15", "value": 492.68532178}, {"date": "2023-09-16", "value": 492.97882504}, {"date": "2023-09-17", "value": 492.97882504}, {"date": "2023-09-18", "value": 493.7551465}, {"date": "2023-09-19", "value": 492.09932836}, {"date": "2023-09-20", "value": 492.26299527}, {"date": "2023-09-21", "value": 492.26299527}, {"date": "2023-09-22", "value": 492.26299527}, {"date": "2023-09-23", "value": 492.26299527}, {"date": "2023-09-24", "value": 492.21149954}, {"date": "2023-09-25", "value": 492.10453893}, {"date": "2023-09-26", "value": 492.10453893}, {"date": "2023-09-27", "value": 490.52499426}, {"date": "2023-09-28", "value": 492.7906135}, {"date": "2023-09-29", "value": 492.7906135}, {"date": "2023-09-30", "value": 492.7906135}, {"date": "2023-10-01", "value": 492.581718}, {"date": "2023-10-02", "value": 492.7906135}, {"date": "2023-10-03", "value": 492.9377404}, {"date": "2023-10-04", "value": 492.79065725}, {"date": "2023-10-05", "value": 492.9377404}, {"date": "2023-10-06", "value": 494.5091186}, {"date": "2023-10-07", "value": 494.5091186}, {"date": "2023-10-08", "value": 494.5091186}, {"date": "2023-10-09", "value": 494.5091186}, {"date": "2023-10-10", "value": 494.5091186}, {"date": "2023-10-11", "value": 494.5091186}, {"date": "2023-10-12", "value": 489.87286567}, {"date": "2023-10-13", "value": 489.87286567}, {"date": "2023-10-14", "value": 491.74974773}, {"date": "2023-10-15", "value": 491.47776503}, {"date": "2023-10-16", "value": 493.21402658}, {"date": "2023-10-17", "value": 493.62420424}, {"date": "2023-10-18", "value": 491.74974773}, {"date": "2023-10-19", "value": 493.20322672}, {"date": "2023-10-20", "value": 492.99073586}, {"date": "2023-10-21", "value": 492.99074235}, {"date": "2023-10-22", "value": 492.5201448}, {"date": "2023-10-23", "value": 492.5201448}, {"date": "2023-10-24", "value": 492.92557623}, {"date": "2023-10-25", "value": 492.22062013}, {"date": "2023-10-26", "value": 492.92557623}, {"date": "2023-10-27", "value": 491.66465293}, {"date": "2023-10-28", "value": 492.92557623}, {"date": "2023-10-29", "value": 491.34936932}, {"date": "2023-10-30", "value": 492.60387993}, {"date": "2023-10-31", "value": 494.57389721}, {"date": "2023-11-01", "value": 494.57389721}, {"date": "2023-11-02", "value": 494.57389721}, {"date": "2023-11-03", "value": 496.89480565}, {"date": "2023-11-04", "value": 496.89480565}, {"date": "2023-11-05", "value": 496.89480565}, {"date": "2023-11-06", "value": 496.89480565}, {"date": "2023-11-07", "value": 492.83746586}, {"date": "2023-11-08", "value": 493.6130696}, {"date": "2023-11-09", "value": 490.32270019}, {"date": "2023-11-10", "value": 496.89480565}, {"date": "2023-11-11", "value": 492.53263117}, {"date": "2023-11-12", "value": 492.84469316}, {"date": "2023-11-13", "value": 493.57820571}, {"date": "2023-11-14", "value": 492.84469316}, {"date": "2023-11-15", "value": 492.77314974}, {"date": "2023-11-16", "value": 494.26407177}, {"date": "2023-11-17", "value": 494.26407177}, {"date": "2023-11-18", "value": 494.26407177}, {"date": "2023-11-19", "value": 494.02990586}, {"date": "2023-11-20", "value": 494.02990586}, {"date": "2023-11-21", "value": 490.32238775}, {"date": "2023-11-22", "value": 492.57884829}, {"date": "2023-11-23", "value": 490.32238775}, {"date": "2023-11-24", "value": 492.73613562}, {"date": "2023-11-25", "value": 492.66129218}, {"date": "2023-11-26", "value": 492.66129218}, {"date": "2023-11-27", "value": 492.09851784}, {"date": "2023-11-28", "value": 492.09851784}, {"date": "2023-11-29", "value": 491.63913973}, {"date": "2023-11-30", "value": 490.94224711}, {"date": "2023-12-01", "value": 493.35197345}, {"date": "2023-12-02", "value": 493.35197345}, {"date": "2023-12-03", "value": 493.35197345}, {"date": "2023-12-04", "value": 493.35197345}, {"date": "2023-12-05", "value": 490.80973326}, {"date": "2023-12-06", "value": 491.09389391}, {"date": "2023-12-07", "value": 491.09389391}, {"date": "2023-12-08", "value": 493.17051248}, {"date": "2023-12-09", "value": 493.17051248}, {"date": "2023-12-10", "value": 493.19741288}, {"date": "2023-12-11", "value": 493.17051248}, {"date": "2023-12-12", "value": 496.76647836}, {"date": "2023-12-13", "value": 496.76647836}, {"date": "2023-12-14", "value": 494.4371401}, {"date": "2023-12-15", "value": 492.00548384}, {"date": "2023-12-16", "value": 492.00546801}, {"date": "2023-12-17", "value": 492.00546801}, {"date": "2023-12-18", "value": 492.00546801}, {"date": "2023-12-19", "value": 491.92326394}, {"date": "2023-12-20", "value": 491.10136321}, {"date": "2023-12-21", "value": 492.34708707}, {"date": "2023-12-22", "value": 491.75975905}, {"date": "2023-12-23", "value": 491.7597739}, {"date": "2023-12-24", "value": 491.7597831}, {"date": "2023-12-25", "value": 491.84093732}, {"date": "2023-12-26", "value": 491.84093732}, {"date": "2023-12-27", "value": 493.81891642}, {"date": "2023-12-28", "value": 491.49377178}, {"date": "2023-12-29", "value": 491.84093732}, {"date": "2023-12-30", "value": 491.49377421}, {"date": "2023-12-31", "value": 491.21200534}, {"date": "2024-01-01", "value": 491.38082391}, {"date": "2024-01-02", "value": 491.74371833}, {"date": "2024-01-03", "value": 492.62285115}, {"date": "2024-01-04", "value": 492.33036894}, {"date": "2024-01-05", "value": 494.52773839}, {"date": "2024-01-06", "value": 494.52772255}, {"date": "2024-01-07", "value": 494.68452141}, {"date": "2024-01-08", "value": 492.4537595}, {"date": "2024-01-09", "value": 492.01537275}, {"date": "2024-01-10", "value": 494.02065018}, {"date": "2024-01-11", "value": 493.08293258}, {"date": "2024-01-12", "value": 491.94559209}, {"date": "2024-01-13", "value": 491.9456431}, {"date": "2024-01-14", "value": 492.05178027}, {"date": "2024-01-15", "value": 492.4461207}, {"date": "2024-01-16", "value": 492.50173543}, {"date": "2024-01-17", "value": 493.48745045}, {"date": "2024-01-18", "value": 493.40088697}, {"date": "2024-01-19", "value": 493.1057937}, {"date": "2024-01-20", "value": 493.10578526}, {"date": "2024-01-21", "value": 493.12862312}, {"date": "2024-01-22", "value": 491.99401213}, {"date": "2024-01-23", "value": 492.3350787}, {"date": "2024-01-24", "value": 491.36421831}, {"date": "2024-01-25", "value": 491.39866491}, {"date": "2024-01-26", "value": 492.21540629}, {"date": "2024-01-27", "value": 492.21543466}, {"date": "2024-01-28", "value": 492.01011387}, {"date": "2024-01-29", "value": 493.74210952}, {"date": "2024-01-30", "value": 492.75638886}, {"date": "2024-01-31", "value": 489.28231613}, {"date": "2024-02-01", "value": 494.79099783}, {"date": "2024-02-02", "value": 492.44088233}, {"date": "2024-02-03", "value": 492.44082085}, {"date": "2024-02-04", "value": 491.77737405}, {"date": "2024-02-05", "value": 493.18568481}, {"date": "2024-02-06", "value": 492.87789269}, {"date": "2024-02-07", "value": 492.39962243}, {"date": "2024-02-08", "value": 493.01628858}, {"date": "2024-02-09", "value": 492.47751209}, {"date": "2024-02-10", "value": 492.47756094}, {"date": "2024-02-11", "value": 492.98321369}, {"date": "2024-02-12", "value": 492.794059}, {"date": "2024-02-13", "value": 492.12092152}, {"date": "2024-02-14", "value": 493.01689536}, {"date": "2024-02-15", "value": 492.14816143}, {"date": "2024-02-16", "value": 493.99114281}, {"date": "2024-02-17", "value": 493.99112114}, {"date": "2024-02-18", "value": 493.88531236}, {"date": "2024-02-19", "value": 494.59750456}, {"date": "2024-02-20", "value": 492.57361877}, {"date": "2024-02-21", "value": 492.15753287}, {"date": "2024-02-22", "value": 492.95123919}, {"date": "2024-02-23", "value": 492.25943746}, {"date": "2024-02-24", "value": 492.14840515}, {"date": "2024-02-25", "value": 492.40233062}, {"date": "2024-02-26", "value": 492.68731444}, {"date": "2024-02-27", "value": 492.71963757}, {"date": "2024-02-28", "value": 492.41520866}, {"date": "2024-02-29", "value": 490.54221963}, {"date": "2024-03-01", "value": 493.85002762}, {"date": "2024-03-02", "value": 491.96775001}, {"date": "2024-03-03", "value": 491.96774998}, {"date": "2024-03-04", "value": 491.96774998}, {"date": "2024-03-05", "value": 491.96775001}, {"date": "2024-03-06", "value": 491.96775002}, {"date": "2024-03-07", "value": 491.96775001}, {"date": "2024-03-08", "value": 491.96775002}, {"date": "2024-03-09", "value": 491.96775002}, {"date": "2024-03-10", "value": 491.96775002}, {"date": "2024-03-11", "value": 491.96775001}, {"date": "2024-03-12", "value": 491.96775001}, {"date": "2024-03-13", "value": 491.96774999}, {"date": "2024-03-14", "value": 491.96775001}, {"date": "2024-03-15", "value": 491.96774998}, {"date": "2024-03-16", "value": 491.96775002}, {"date": "2024-03-17", "value": 491.96774999}, {"date": "2024-03-18", "value": 491.96775}, {"date": "2024-03-19", "value": 491.96775001}, {"date": "2024-03-20", "value": 491.96775002}, {"date": "2024-03-21", "value": 491.96774999}, {"date": "2024-03-22", "value": 491.96775002}, {"date": "2024-03-23", "value": 491.96775}, {"date": "2024-03-24", "value": 491.96774999}, {"date": "2024-03-25", "value": 491.96775}, {"date": "2024-03-26", "value": 491.96774999}, {"date": "2024-03-27", "value": 491.96775002}, {"date": "2024-03-28", "value": 491.96775002}, {"date": "2024-03-29", "value": 491.96775002}, {"date": "2024-03-30", "value": 491.96775002}, {"date": "2024-03-31", "value": 491.96775002}, {"date": "2024-04-01", "value": 492.549622}, {"date": "2024-04-02", "value": 491.96775001}, {"date": "2024-04-03", "value": 491.96774999}, {"date": "2024-04-04", "value": 491.96775}, {"date": "2024-04-05", "value": 491.96774998}, {"date": "2024-04-06", "value": 491.96775}, {"date": "2024-04-07", "value": 491.96775}, {"date": "2024-04-08", "value": 491.96775}, {"date": "2024-04-09", "value": 491.96775001}, {"date": "2024-04-10", "value": 491.96775}, {"date": "2024-04-11", "value": 491.96774998}, {"date": "2024-04-12", "value": 491.96774998}, {"date": "2024-04-13", "value": 491.96775}, {"date": "2024-04-14", "value": 491.96774998}, {"date": "2024-04-15", "value": 491.96774999}, {"date": "2024-04-16", "value": 491.96775}, {"date": "2024-04-17", "value": 491.96774999}, {"date": "2024-04-18", "value": 491.96775}, {"date": "2024-04-19", "value": 491.96775001}, {"date": "2024-04-20", "value": 491.96775}, {"date": "2024-04-21", "value": 491.96774997}, {"date": "2024-04-22", "value": 491.96775001}, {"date": "2024-04-23", "value": 491.96774998}, {"date": "2024-04-24", "value": 491.96775}, {"date": "2024-04-25", "value": 491.96775003}, {"date": "2024-04-26", "value": 491.96774999}, {"date": "2024-04-27", "value": 491.96775}, {"date": "2024-04-28", "value": 491.96774998}, {"date": "2024-04-29", "value": 491.96774998}, {"date": "2024-04-30", "value": 491.96775}, {"date": "2024-05-01", "value": 491.96775002}, {"date": "2024-05-02", "value": 491.96775}, {"date": "2024-05-03", "value": 491.96774998}, {"date": "2024-05-04", "value": 491.96774999}, {"date": "2024-05-05", "value": 491.96774999}, {"date": "2024-05-06", "value": 491.96774999}, {"date": "2024-05-07", "value": 491.96775}, {"date": "2024-05-08", "value": 491.96774998}, {"date": "2024-05-09", "value": 491.96774997}, {"date": "2024-05-10", "value": 491.96775001}, {"date": "2024-05-11", "value": 491.96775002}, {"date": "2024-05-12", "value": 491.96774998}, {"date": "2024-05-13", "value": 491.96775001}, {"date": "2024-05-14", "value": 491.96774999}, {"date": "2024-05-15", "value": 491.96775002}, {"date": "2024-05-16", "value": 491.96774999}, {"date": "2024-05-17", "value": 491.96775001}, {"date": "2024-05-18", "value": 491.96775002}, {"date": "2024-05-19", "value": 491.96775003}, {"date": "2024-05-20", "value": 491.96774998}, {"date": "2024-05-21", "value": 491.96775}, {"date": "2024-05-22", "value": 491.96774998}, {"date": "2024-05-23", "value": 491.96775002}, {"date": "2024-05-24", "value": 491.96775}, {"date": "2024-05-25", "value": 491.96775001}, {"date": "2024-05-26", "value": 491.96774998}, {"date": "2024-05-27", "value": 491.96775002}, {"date": "2024-05-28", "value": 491.96774998}, {"date": "2024-05-29", "value": 491.96775003}, {"date": "2024-05-30", "value": 491.96775002}, {"date": "2024-05-31", "value": 491.96775}, {"date": "2024-06-01", "value": 491.96774998}, {"date": "2024-06-02", "value": 491.96775001}, {"date": "2024-06-03", "value": 491.96775002}, {"date": "2024-06-04", "value": 491.96774997}, {"date": "2024-06-05", "value": 491.96774999}, {"date": "2024-06-06", "value": 491.96775002}, {"date": "2024-06-07", "value": 491.96775002}, {"date": "2024-06-08", "value": 491.96775001}, {"date": "2024-06-09", "value": 491.96775001}, {"date": "2024-06-10", "value": 487.630394}, {"date": "2024-06-11", "value": 491.96774998}, {"date": "2024-06-12", "value": 491.96774998}, {"date": "2024-06-13", "value": 491.96775}, {"date": "2024-06-14", "value": 491.96774999}, {"date": "2024-06-15", "value": 491.96774998}, {"date": "2024-06-16", "value": 491.96774997}, {"date": "2024-06-17", "value": 491.96774999}, {"date": "2024-06-18", "value": 491.96774998}, {"date": "2024-06-19", "value": 491.96775001}, {"date": "2024-06-20", "value": 491.96775001}, {"date": "2024-06-21", "value": 491.96775002}, {"date": "2024-06-22", "value": 491.96774999}, {"date": "2024-06-23", "value": 491.96774998}, {"date": "2024-06-24", "value": 491.96775}, {"date": "2024-06-25", "value": 491.96774999}, {"date": "2024-06-26", "value": 491.96774998}, {"date": "2024-06-27", "value": 491.96775001}, {"date": "2024-06-28", "value": 491.96774998}, {"date": "2024-06-29", "value": 491.96774999}, {"date": "2024-06-30", "value": 491.96774999}, {"date": "2024-07-01", "value": 491.96775}, {"date": "2024-07-02", "value": 491.96774998}, {"date": "2024-07-03", "value": 491.96775}, {"date": "2024-07-04", "value": 491.96775}, {"date": "2024-07-05", "value": 491.96775}, {"date": "2024-07-06", "value": 491.96775002}, {"date": "2024-07-07", "value": 491.96775}, {"date": "2024-07-08", "value": 491.96775001}, {"date": "2024-07-09", "value": 491.96774998}, {"date": "2024-07-10", "value": 491.96775001}, {"date": "2024-07-11", "value": 491.96774999}, {"date": "2024-07-12", "value": 491.96775002}, {"date": "2024-07-13", "value": 491.96775002}, {"date": "2024-07-14", "value": 491.96775003}, {"date": "2024-07-15", "value": 491.96774998}, {"date": "2024-07-16", "value": 491.96774999}, {"date": "2024-07-17", "value": 491.96774999}, {"date": "2024-07-18", "value": 491.96774999}, {"date": "2024-07-19", "value": 491.96775}, {"date": "2024-07-20", "value": 491.96775}, {"date": "2024-07-21", "value": 491.96775002}, {"date": "2024-07-22", "value": 493.164821}, {"date": "2024-07-23", "value": 491.96774998}, {"date": "2024-07-24", "value": 491.96775002}, {"date": "2024-07-25", "value": 491.96775002}, {"date": "2024-07-26", "value": 491.96774997}, {"date": "2024-07-27", "value": 491.96775002}, {"date": "2024-07-28", "value": 491.96774998}, {"date": "2024-07-29", "value": 491.96775}, {"date": "2024-07-30", "value": 491.96774998}, {"date": "2024-07-31", "value": 491.96774999}, {"date": "2024-08-01", "value": 491.96775001}, {"date": "2024-08-02", "value": 491.96774998}, {"date": "2024-08-03", "value": 491.96774998}, {"date": "2024-08-04", "value": 491.96774999}, {"date": "2024-08-05", "value": 491.96774998}, {"date": "2024-08-06", "value": 491.96774998}, {"date": "2024-08-07", "value": 491.96775001}, {"date": "2024-08-08", "value": 491.96774999}, {"date": "2024-08-09", "value": 491.96775002}, {"date": "2024-08-10", "value": 491.96774999}, {"date": "2024-08-11", "value": 491.96774998}, {"date": "2024-08-12", "value": 491.96775001}, {"date": "2024-08-13", "value": 491.96775}, {"date": "2024-08-14", "value": 491.96775001}, {"date": "2024-08-15", "value": 491.96774999}, {"date": "2024-08-16", "value": 491.96775}, {"date": "2024-08-17", "value": 491.96775002}, {"date": "2024-08-18", "value": 491.96775002}, {"date": "2024-08-19", "value": 491.96775}, {"date": "2024-08-20", "value": 491.96774998}, {"date": "2024-08-21", "value": 491.96775002}, {"date": "2024-08-22", "value": 491.96774998}, {"date": "2024-08-23", "value": 491.96774998}, {"date": "2024-08-24", "value": 491.96774998}, {"date": "2024-08-25", "value": 491.96774999}, {"date": "2024-08-26", "value": 491.96775003}, {"date": "2024-08-27", "value": 491.96775}, {"date": "2024-08-28", "value": 491.96775001}, {"date": "2024-08-29", "value": 491.96774998}, {"date": "2024-08-30", "value": 491.96775}, {"date": "2024-08-31", "value": 491.96775}, {"date": "2024-09-01", "value": 491.96775}, {"date": "2024-09-02", "value": 491.96775002}, {"date": "2024-09-03", "value": 491.96775}, {"date": "2024-09-04", "value": 491.96774998}, {"date": "2024-09-05", "value": 491.96775001}, {"date": "2024-09-06", "value": 491.96775}, {"date": "2024-09-07", "value": 491.96775002}, {"date": "2024-09-08", "value": 491.96775002}, {"date": "2024-09-09", "value": 491.96774998}, {"date": "2024-09-10", "value": 491.96775001}, {"date": "2024-09-11", "value": 491.96775001}, {"date": "2024-09-12", "value": 491.96774999}, {"date": "2024-09-13", "value": 491.96775002}, {"date": "2024-09-14", "value": 491.96775001}, {"date": "2024-09-15", "value": 491.96775}, {"date": "2024-09-16", "value": 491.96775}, {"date": "2024-09-17", "value": 491.96774998}, {"date": "2024-09-18", "value": 491.96774997}, {"date": "2024-09-19", "value": 491.96774999}, {"date": "2024-09-20", "value": 491.96775}, {"date": "2024-09-21", "value": 491.96774998}, {"date": "2024-09-22", "value": 491.96775002}, {"date": "2024-09-23", "value": 491.96774998}, {"date": "2024-09-24", "value": 491.96775001}, {"date": "2024-09-25", "value": 491.96775002}, {"date": "2024-09-26", "value": 491.96775}, {"date": "2024-09-27", "value": 491.96775001}, {"date": "2024-09-28", "value": 491.96775001}, {"date": "2024-09-29", "value": 491.96774999}, {"date": "2024-09-30", "value": 491.96774999}, {"date": "2024-10-01", "value": 491.96774997}, {"date": "2024-10-02", "value": 491.96774999}, {"date": "2024-10-03", "value": 491.96775001}, {"date": "2024-10-04", "value": 491.96775}, {"date": "2024-10-05", "value": 491.96774999}, {"date": "2024-10-06", "value": 491.96774998}, {"date": "2024-10-07", "value": 491.96775}, {"date": "2024-10-08", "value": 491.96774998}, {"date": "2024-10-09", "value": 491.96775001}, {"date": "2024-10-10", "value": 491.96775002}, {"date": "2024-10-11", "value": 491.96775}, {"date": "2024-10-12", "value": 491.96774999}, {"date": "2024-10-13", "value": 491.96775002}, {"date": "2024-10-14", "value": 491.96775003}, {"date": "2024-10-15", "value": 491.96774998}, {"date": "2024-10-16", "value": 491.96774998}, {"date": "2024-10-17", "value": 491.96774998}, {"date": "2024-10-18", "value": 491.96774999}, {"date": "2024-10-19", "value": 491.96774998}, {"date": "2024-10-20", "value": 491.96775001}, {"date": "2024-10-21", "value": 491.96774998}, {"date": "2024-10-22", "value": 491.96774998}, {"date": "2024-10-23", "value": 491.96775001}, {"date": "2024-10-24", "value": 491.96775}, {"date": "2024-10-25", "value": 491.96775001}, {"date": "2024-10-26", "value": 491.96774999}, {"date": "2024-10-27", "value": 491.96774998}, {"date": "2024-10-28", "value": 491.96775001}, {"date": "2024-10-29", "value": 491.96775001}, {"date": "2024-10-30", "value": 491.96775002}, {"date": "2024-10-31", "value": 491.96774998}, {"date": "2024-11-01", "value": 491.96775}, {"date": "2024-11-02", "value": 491.96774998}, {"date": "2024-11-03", "value": 491.96774999}, {"date": "2024-11-04", "value": 491.96775001}, {"date": "2024-11-05", "value": 491.96774999}, {"date": "2024-11-06", "value": 491.96774999}, {"date": "2024-11-07", "value": 491.96775002}, {"date": "2024-11-08", "value": 491.96775002}, {"date": "2024-11-09", "value": 491.96775002}, {"date": "2024-11-10", "value": 491.96775001}, {"date": "2024-11-11", "value": 491.96775001}, {"date": "2024-11-12", "value": 491.96774999}, {"date": "2024-11-13", "value": 491.96775002}, {"date": "2024-11-14", "value": 491.96774998}, {"date": "2024-11-15", "value": 491.96775001}, {"date": "2024-11-16", "value": 491.96775002}, {"date": "2024-11-17", "value": 491.96775001}, {"date": "2024-11-18", "value": 491.96775002}, {"date": "2024-11-19", "value": 491.96774998}, {"date": "2024-11-20", "value": 491.96774998}, {"date": "2024-11-21", "value": 491.96774998}, {"date": "2024-11-22", "value": 491.96775}, {"date": "2024-11-23", "value": 491.96775002}, {"date": "2024-11-24", "value": 491.96774998}, {"date": "2024-11-25", "value": 491.96775002}, {"date": "2024-11-26", "value": 491.96774999}, {"date": "2024-11-27", "value": 491.96774999}, {"date": "2024-11-28", "value": 491.96775}, {"date": "2024-11-29", "value": 491.96774998}, {"date": "2024-11-30", "value": 491.96774999}, {"date": "2024-12-01", "value": 491.96774998}, {"date": "2024-12-02", "value": 491.96774999}, {"date": "2024-12-03", "value": 491.96774999}, {"date": "2024-12-04", "value": 491.96775002}, {"date": "2024-12-05", "value": 491.96775002}, {"date": "2024-12-06", "value": 491.96774999}, {"date": "2024-12-07", "value": 491.96775}, {"date": "2024-12-08", "value": 491.96775002}, {"date": "2024-12-09", "value": 491.96774997}, {"date": "2024-12-10", "value": 491.96775001}, {"date": "2024-12-11", "value": 491.96774999}, {"date": "2024-12-12", "value": 491.96775}, {"date": "2024-12-13", "value": 491.96775}, {"date": "2024-12-14", "value": 491.96775001}, {"date": "2024-12-15", "value": 491.96775002}, {"date": "2024-12-16", "value": 491.96775}, {"date": "2024-12-17", "value": 491.96775003}, {"date": "2024-12-18", "value": 491.96775}, {"date": "2024-12-19", "value": 491.96775001}, {"date": "2024-12-20", "value": 491.96775001}, {"date": "2024-12-21", "value": 491.96774998}, {"date": "2024-12-22", "value": 491.96775002}, {"date": "2024-12-23", "value": 491.96775}, {"date": "2024-12-24", "value": 491.96775001}, {"date": "2024-12-25", "value": 491.96774999}, {"date": "2024-12-26", "value": 491.96775002}, {"date": "2024-12-27", "value": 491.96775001}, {"date": "2024-12-28", "value": 491.96774999}, {"date": "2024-12-29", "value": 491.96775001}, {"date": "2024-12-30", "value": 491.96774998}, {"date": "2024-12-31", "value": 491.96775}, {"date": "2025-01-01", "value": 491.96775002}, {"date": "2025-01-02", "value": 491.96775002}, {"date": "2025-01-03", "value": 491.96775003}, {"date": "2025-01-04", "value": 491.96774998}, {"date": "2025-01-05", "value": 491.96775}, {"date": "2025-01-06", "value": 491.96775001}, {"date": "2025-01-07", "value": 491.96775001}, {"date": "2025-01-08", "value": 491.96775002}, {"date": "2025-01-09", "value": 491.96775002}, {"date": "2025-01-10", "value": 491.96775001}, {"date": "2025-01-11", "value": 491.96775001}, {"date": "2025-01-12", "value": 491.96775002}, {"date": "2025-01-13", "value": 491.96775001}, {"date": "2025-01-14", "value": 491.96774999}, {"date": "2025-01-15", "value": 491.96775002}, {"date": "2025-01-16", "value": 491.96775001}, {"date": "2025-01-17", "value": 491.96774998}, {"date": "2025-01-18", "value": 491.96774999}, {"date": "2025-01-19", "value": 491.96775001}, {"date": "2025-01-20", "value": 491.96774999}, {"date": "2025-01-21", "value": 491.96774998}, {"date": "2025-01-22", "value": 491.96775002}, {"date": "2025-01-23", "value": 491.96774998}, {"date": "2025-01-24", "value": 491.96774998}, {"date": "2025-01-25", "value": 491.96775002}, {"date": "2025-01-26", "value": 491.96775}, {"date": "2025-01-27", "value": 491.96774998}, {"date": "2025-01-28", "value": 491.96775002}, {"date": "2025-01-29", "value": 491.96775}, {"date": "2025-01-30", "value": 491.96774999}, {"date": "2025-01-31", "value": 491.96775}, {"date": "2025-02-01", "value": 491.96775002}, {"date": "2025-02-02", "value": 491.96775}, {"date": "2025-02-03", "value": 491.96775002}, {"date": "2025-02-04", "value": 491.96775001}, {"date": "2025-02-05", "value": 491.96775}, {"date": "2025-02-06", "value": 491.96775}, {"date": "2025-02-07", "value": 491.96775002}, {"date": "2025-02-08", "value": 491.96775001}, {"date": "2025-02-09", "value": 491.96775001}, {"date": "2025-02-10", "value": 491.96774998}, {"date": "2025-02-11", "value": 491.96774998}, {"date": "2025-02-12", "value": 491.96774998}, {"date": "2025-02-13", "value": 491.96775001}, {"date": "2025-02-14", "value": 491.96775001}, {"date": "2025-02-15", "value": 491.96775002}, {"date": "2025-02-16", "value": 491.96775002}, {"date": "2025-02-17", "value": 491.96775001}, {"date": "2025-02-18", "value": 491.96775002}, {"date": "2025-02-19", "value": 491.96775001}, {"date": "2025-02-20", "value": 491.96774998}, {"date": "2025-02-21", "value": 491.96775002}, {"date": "2025-02-22", "value": 491.96775002}, {"date": "2025-02-23", "value": 491.96774999}, {"date": "2025-02-24", "value": 491.96775001}, {"date": "2025-02-25", "value": 491.96774998}, {"date": "2025-02-26", "value": 492.790064}, {"date": "2025-02-27", "value": 491.96774999}, {"date": "2025-02-28", "value": 491.96775001}, {"date": "2025-03-01", "value": 491.96774998}, {"date": "2025-03-02", "value": 491.96774998}, {"date": "2025-03-03", "value": 491.96775}, {"date": "2025-03-04", "value": 491.96774999}, {"date": "2025-03-05", "value": 491.96775001}, {"date": "2025-03-06", "value": 491.96775002}, {"date": "2025-03-07", "value": 491.96775}, {"date": "2025-03-08", "value": 491.96775}, {"date": "2025-03-09", "value": 493.116993}, {"date": "2025-03-10", "value": 491.96775002}, {"date": "2025-03-11", "value": 491.96774998}, {"date": "2025-03-12", "value": 491.96774999}, {"date": "2025-03-13", "value": 491.96775001}, {"date": "2025-03-14", "value": 491.96775001}, {"date": "2025-03-15", "value": 491.96775001}, {"date": "2025-03-16", "value": 492.279665}, {"date": "2025-03-17", "value": 491.96775}, {"date": "2025-03-18", "value": 491.96774998}, {"date": "2025-03-19", "value": 491.96775002}, {"date": "2025-03-20", "value": 491.96774999}, {"date": "2025-03-21", "value": 491.96774999}, {"date": "2025-03-22", "value": 491.96775002}, {"date": "2025-03-23", "value": 495.245105}, {"date": "2025-03-24", "value": 491.96774997}, {"date": "2025-03-25", "value": 491.96775001}, {"date": "2025-03-26", "value": 491.96774998}, {"date": "2025-03-27", "value": 491.96774998}, {"date": "2025-03-28", "value": 491.96774998}, {"date": "2025-03-29", "value": 491.96774998}, {"date": "2025-03-30", "value": 491.96774998}, {"date": "2025-03-31", "value": 491.686037}, {"date": "2025-04-01", "value": 491.96774998}, {"date": "2025-04-02", "value": 491.96775002}, {"date": "2025-04-03", "value": 491.96774998}, {"date": "2025-04-04", "value": 491.96774999}, {"date": "2025-04-05", "value": 491.96775001}, {"date": "2025-04-06", "value": 491.96774998}, {"date": "2025-04-07", "value": 491.96775002}, {"date": "2025-04-08", "value": 491.96775002}, {"date": "2025-04-09", "value": 491.96775}, {"date": "2025-04-10", "value": 491.96775002}, {"date": "2025-04-11", "value": 491.96775}, {"date": "2025-04-12", "value": 491.96775001}, {"date": "2025-04-13", "value": 491.96775003}, {"date": "2025-04-14", "value": 491.96775001}, {"date": "2025-04-15", "value": 491.96775001}, {"date": "2025-04-16", "value": 491.96775001}, {"date": "2025-04-17", "value": 491.96774997}, {"date": "2025-04-18", "value": 491.96774998}, {"date": "2025-04-19", "value": 491.96774998}, {"date": "2025-04-20", "value": 491.96775001}, {"date": "2025-04-21", "value": 491.96775}, {"date": "2025-04-22", "value": 491.96774999}, {"date": "2025-04-23", "value": 491.96775}, {"date": "2025-04-24", "value": 491.96774999}, {"date": "2025-04-25", "value": 491.96775001}, {"date": "2025-04-26", "value": 491.96775001}, {"date": "2025-04-27", "value": 491.96774998}, {"date": "2025-04-28", "value": 491.96775}, {"date": "2025-04-29", "value": 491.96774998}, {"date": "2025-04-30", "value": 491.96775001}, {"date": "2025-05-01", "value": 491.96775002}, {"date": "2025-05-02", "value": 491.96774999}, {"date": "2025-05-03", "value": 491.96774998}, {"date": "2025-05-04", "value": 491.96775002}, {"date": "2025-05-05", "value": 491.96775001}, {"date": "2025-05-06", "value": 491.96775}, {"date": "2025-05-07", "value": 491.96775002}, {"date": "2025-05-08", "value": 491.96775002}, {"date": "2025-05-09", "value": 491.96774999}, {"date": "2025-05-10", "value": 491.96774998}, {"date": "2025-05-11", "value": 491.96774998}, {"date": "2025-05-12", "value": 491.96774999}, {"date": "2025-05-13", "value": 491.96774998}, {"date": "2025-05-14", "value": 491.96774999}, {"date": "2025-05-15", "value": 491.96775}, {"date": "2025-05-16", "value": 491.96775}, {"date": "2025-05-17", "value": 491.96774998}, {"date": "2025-05-18", "value": 491.96775}, {"date": "2025-05-19", "value": 491.96774998}, {"date": "2025-05-20", "value": 491.96775001}, {"date": "2025-05-21", "value": 491.96774999}, {"date": "2025-05-22", "value": 491.96774998}, {"date": "2025-05-23", "value": 491.96774999}, {"date": "2025-05-24", "value": 491.96774997}, {"date": "2025-05-25", "value": 491.96774999}, {"date": "2025-05-26", "value": 491.96774999}, {"date": "2025-05-27", "value": 491.96774999}, {"date": "2025-05-28", "value": 491.96775001}, {"date": "2025-05-29", "value": 491.96775}, {"date": "2025-05-30", "value": 491.96775}, {"date": "2025-05-31", "value": 491.96775002}, {"date": "2025-06-01", "value": 491.96775002}, {"date": "2025-06-02", "value": 491.96774999}, {"date": "2025-06-03", "value": 491.96774998}, {"date": "2025-06-04", "value": 491.96775001}, {"date": "2025-06-05", "value": 491.96775001}, {"date": "2025-06-06", "value": 491.96775003}, {"date": "2025-06-07", "value": 491.96775002}, {"date": "2025-06-08", "value": 491.96775002}, {"date": "2025-06-09", "value": 491.96775001}, {"date": "2025-06-10", "value": 491.96775002}, {"date": "2025-06-11", "value": 491.96774999}, {"date": "2025-06-12", "value": 491.96774998}, {"date": "2025-06-13", "value": 491.96775001}, {"date": "2025-06-14", "value": 491.96775002}, {"date": "2025-06-15", "value": 491.96774999}, {"date": "2025-06-16", "value": 491.96775}, {"date": "2025-06-17", "value": 491.96775001}, {"date": "2025-06-18", "value": 491.96774998}, {"date": "2025-06-19", "value": 491.96775001}, {"date": "2025-06-20", "value": 491.96775}, {"date": "2025-06-21", "value": 491.96775001}, {"date": "2025-06-22", "value": 491.96774999}, {"date": "2025-06-23", "value": 491.96775002}, {"date": "2025-06-24", "value": 491.96774999}, {"date": "2025-06-25", "value": 491.96774999}, {"date": "2025-06-26", "value": 491.96775}, {"date": "2025-06-27", "value": 491.96774998}, {"date": "2025-06-28", "value": 491.96775002}, {"date": "2025-06-29", "value": 491.96775002}, {"date": "2025-06-30", "value": 491.96774998}, {"date": "2025-07-01", "value": 491.96774999}, {"date": "2025-07-02", "value": 491.96774998}, {"date": "2025-07-03", "value": 491.96775}, {"date": "2025-07-04", "value": 491.96775}, {"date": "2025-07-05", "value": 491.96774997}, {"date": "2025-07-06", "value": 491.96774999}, {"date": "2025-07-07", "value": 491.96775001}, {"date": "2025-07-08", "value": 491.96774997}, {"date": "2025-07-09", "value": 491.96775001}, {"date": "2025-07-10", "value": 491.96774998}, {"date": "2025-07-11", "value": 491.96775003}, {"date": "2025-07-12", "value": 491.96774998}, {"date": "2025-07-13", "value": 491.96774999}, {"date": "2025-07-14", "value": 491.96775}, {"date": "2025-07-15", "value": 491.96775003}, {"date": "2025-07-16", "value": 491.96774999}, {"date": "2025-07-17", "value": 491.96775}, {"date": "2025-07-18", "value": 491.96775}, {"date": "2025-07-19", "value": 491.96774999}, {"date": "2025-07-20", "value": 491.96774999}, {"date": "2025-07-21", "value": 491.96774998}, {"date": "2025-07-22", "value": 491.96774998}, {"date": "2025-07-23", "value": 491.96774998}, {"date": "2025-07-24", "value": 491.96774998}, {"date": "2025-07-25", "value": 491.96775001}, {"date": "2025-07-26", "value": 491.96775}, {"date": "2025-07-27", "value": 491.96774999}, {"date": "2025-07-28", "value": 491.96774999}, {"date": "2025-07-29", "value": 491.96775}, {"date": "2025-07-30", "value": 491.96774998}, {"date": "2025-07-31", "value": 491.96774998}, {"date": "2025-08-01", "value": 491.96774998}, {"date": "2025-08-02", "value": 491.96775001}, {"date": "2025-08-03", "value": 491.96774999}, {"date": "2025-08-04", "value": 491.96774999}, {"date": "2025-08-05", "value": 491.96775002}, {"date": "2025-08-06", "value": 491.96775002}, {"date": "2025-08-07", "value": 491.96775001}, {"date": "2025-08-08", "value": 491.96775}, {"date": "2025-08-09", "value": 491.96775002}, {"date": "2025-08-10", "value": 491.96774999}, {"date": "2025-08-11", "value": 491.96774999}, {"date": "2025-08-12", "value": 491.96775001}, {"date": "2025-08-13", "value": 491.96774997}, {"date": "2025-08-14", "value": 491.96774998}, {"date": "2025-08-15", "value": 491.96775002}, {"date": "2025-08-16", "value": 491.96774998}, {"date": "2025-08-17", "value": 491.96775001}, {"date": "2025-08-18", "value": 491.96774999}, {"date": "2025-08-19", "value": 491.96774998}, {"date": "2025-08-20", "value": 491.96775001}, {"date": "2025-08-21", "value": 491.96774997}, {"date": "2025-08-22", "value": 491.96775001}, {"date": "2025-08-23", "value": 491.96775003}, {"date": "2025-08-24", "value": 491.96774997}, {"date": "2025-08-25", "value": 491.96774997}, {"date": "2025-08-26", "value": 491.96775001}, {"date": "2025-08-27", "value": 491.96775002}, {"date": "2025-08-28", "value": 491.96774999}, {"date": "2025-08-29", "value": 491.96775}, {"date": "2025-08-30", "value": 491.96774999}, {"date": "2025-08-31", "value": 491.96774998}, {"date": "2025-09-01", "value": 491.96775001}, {"date": "2025-09-02", "value": 491.96775001}, {"date": "2025-09-03", "value": 491.96775001}, {"date": "2025-09-04", "value": 491.96775}, {"date": "2025-09-05", "value": 491.96775001}, {"date": "2025-09-06", "value": 491.96774998}, {"date": "2025-09-07", "value": 491.96775}, {"date": "2025-09-08", "value": 491.96775001}, {"date": "2025-09-09", "value": 491.96774998}, {"date": "2025-09-10", "value": 491.96775}, {"date": "2025-09-11", "value": 491.96774999}, {"date": "2025-09-12", "value": 491.96775002}, {"date": "2025-09-13", "value": 491.96775}, {"date": "2025-09-14", "value": 491.96775002}, {"date": "2025-09-15", "value": 491.96774998}, {"date": "2025-09-16", "value": 491.96775002}, {"date": "2025-09-17", "value": 491.96775001}, {"date": "2025-09-18", "value": 491.96775001}, {"date": "2025-09-19", "value": 491.96774999}, {"date": "2025-09-20", "value": 491.96775002}, {"date": "2025-09-21", "value": 491.96775002}, {"date": "2025-09-22", "value": 491.96774999}, {"date": "2025-09-23", "value": 491.96775002}, {"date": "2025-09-24", "value": 491.96775001}, {"date": "2025-09-25", "value": 491.96774997}, {"date": "2025-09-26", "value": 491.96775001}, {"date": "2025-09-27", "value": 491.96775001}, {"date": "2025-09-28", "value": 491.96774998}, {"date": "2025-09-29", "value": 491.96774999}, {"date": "2025-09-30", "value": 491.96774998}, {"date": "2025-10-01", "value": 491.96775002}, {"date": "2025-10-02", "value": 491.96775001}, {"date": "2025-10-03", "value": 491.96774998}, {"date": "2025-10-04", "value": 491.96774999}, {"date": "2025-10-05", "value": 491.96774998}, {"date": "2025-10-06", "value": 491.96775002}, {"date": "2025-10-07", "value": 491.96774999}, {"date": "2025-10-08", "value": 491.96775002}, {"date": "2025-10-09", "value": 491.96774998}, {"date": "2025-10-10", "value": 491.96774999}, {"date": "2025-10-11", "value": 491.96775}, {"date": "2025-10-12", "value": 491.96775003}, {"date": "2025-10-13", "value": 491.96774999}, {"date": "2025-10-14", "value": 491.96774999}, {"date": "2025-10-15", "value": 491.96775003}, {"date": "2025-10-16", "value": 491.96775002}, {"date": "2025-10-17", "value": 491.96775001}, {"date": "2025-10-18", "value": 491.96775002}, {"date": "2025-10-19", "value": 491.96775}, {"date": "2025-10-20", "value": 491.96774998}, {"date": "2025-10-21", "value": 491.96774998}, {"date": "2025-10-22", "value": 491.96775003}, {"date": "2025-10-23", "value": 491.96775002}, {"date": "2025-10-24", "value": 491.96775001}, {"date": "2025-10-25", "value": 491.96775}, {"date": "2025-10-26", "value": 491.96775}, {"date": "2025-10-27", "value": 491.96775002}, {"date": "2025-10-28", "value": 491.96775001}, {"date": "2025-10-29", "value": 491.96775002}, {"date": "2025-10-30", "value": 491.96775002}, {"date": "2025-10-31", "value": 491.96775001}, {"date": "2025-11-01", "value": 491.96774998}, {"date": "2025-11-02", "value": 491.96775001}, {"date": "2025-11-03", "value": 491.96775002}, {"date": "2025-11-04", "value": 491.96775001}, {"date": "2025-11-05", "value": 491.96775}, {"date": "2025-11-06", "value": 491.96775002}, {"date": "2025-11-07", "value": 491.96775003}, {"date": "2025-11-08", "value": 491.96774999}, {"date": "2025-11-09", "value": 491.96775001}, {"date": "2025-11-10", "value": 491.96775002}, {"date": "2025-11-11", "value": 491.96775001}, {"date": "2025-11-12", "value": 491.96775002}, {"date": "2025-11-13", "value": 491.96774999}, {"date": "2025-11-14", "value": 491.96774998}, {"date": "2025-11-15", "value": 491.96774998}, {"date": "2025-11-16", "value": 491.96775}, {"date": "2025-11-17", "value": 491.96774999}, {"date": "2025-11-18", "value": 491.96775001}, {"date": "2025-11-19", "value": 491.96775001}, {"date": "2025-11-20", "value": 491.96774997}, {"date": "2025-11-21", "value": 491.96774999}, {"date": "2025-11-22", "value": 491.96774997}, {"date": "2025-11-23", "value": 491.96775}, {"date": "2025-11-24", "value": 491.96775002}, {"date": "2025-11-25", "value": 491.96774999}, {"date": "2025-11-26", "value": 491.96774999}, {"date": "2025-11-27", "value": 491.96775001}, {"date": "2025-11-28", "value": 491.96775}, {"date": "2025-11-29", "value": 491.96774998}, {"date": "2025-11-30", "value": 491.96774998}, {"date": "2025-12-01", "value": 491.96775002}, {"date": "2025-12-02", "value": 491.96775}, {"date": "2025-12-03", "value": 491.96774998}, {"date": "2025-12-04", "value": 491.96775001}, {"date": "2025-12-05", "value": 491.96775}, {"date": "2025-12-06", "value": 491.96774999}, {"date": "2025-12-07", "value": 491.96774998}, {"date": "2025-12-08", "value": 491.96775001}, {"date": "2025-12-09", "value": 491.96775003}, {"date": "2025-12-11", "value": 491.96775002}, {"date": "2025-12-12", "value": 491.96775}, {"date": "2025-12-13", "value": 491.96774999}, {"date": "2025-12-14", "value": 491.96775002}, {"date": "2025-12-15", "value": 491.96775001}, {"date": "2025-12-16", "value": 491.96775003}, {"date": "2025-12-17", "value": 491.96774999}, {"date": "2025-12-18", "value": 491.96775001}, {"date": "2025-12-19", "value": 491.96774998}, {"date": "2025-12-20", "value": 491.96774998}, {"date": "2025-12-21", "value": 491.96775002}, {"date": "2025-12-22", "value": 491.96774999}, {"date": "2025-12-23", "value": 491.96775001}, {"date": "2025-12-24", "value": 491.96775002}, {"date": "2025-12-25", "value": 491.96775002}, {"date": "2025-12-26", "value": 491.96775}, {"date": "2025-12-27", "value": 491.96775002}, {"date": "2025-12-28", "value": 491.96775001}, {"date": "2025-12-29", "value": 491.96775}, {"date": "2025-12-30", "value": 491.96775001}, {"date": "2025-12-31", "value": 491.96774997}, {"date": "2026-01-01", "value": 491.96775002}, {"date": "2026-01-02", "value": 491.96775}, {"date": "2026-01-03", "value": 491.96774997}, {"date": "2026-01-04", "value": 491.96774997}, {"date": "2026-01-05", "value": 491.96775002}, {"date": "2026-01-06", "value": 491.96774999}, {"date": "2026-01-07", "value": 491.96774999}, {"date": "2026-01-08", "value": 491.96774998}, {"date": "2026-01-09", "value": 491.96775002}, {"date": "2026-01-10", "value": 491.96775002}, {"date": "2026-01-11", "value": 491.96775}, {"date": "2026-01-12", "value": 491.96775001}, {"date": "2026-01-13", "value": 491.96775002}, {"date": "2026-01-14", "value": 491.96775003}, {"date": "2026-01-15", "value": 491.96774999}, {"date": "2026-01-16", "value": 491.96774998}, {"date": "2026-01-17", "value": 491.96775}, {"date": "2026-01-18", "value": 491.96775001}, {"date": "2026-01-19", "value": 491.96774997}, {"date": "2026-01-20", "value": 491.96774997}, {"date": "2026-01-21", "value": 491.96775001}, {"date": "2026-01-22", "value": 491.96774998}, {"date": "2026-01-23", "value": 491.96775001}, {"date": "2026-01-24", "value": 491.96775001}, {"date": "2026-01-25", "value": 491.96775001}, {"date": "2026-01-26", "value": 491.96774997}, {"date": "2026-01-27", "value": 491.96774998}, {"date": "2026-01-28", "value": 491.96775}, {"date": "2026-01-29", "value": 491.96774998}, {"date": "2026-01-30", "value": 491.96775003}, {"date": "2026-01-31", "value": 491.96774999}, {"date": "2026-02-01", "value": 491.96775002}, {"date": "2026-02-02", "value": 491.96774998}, {"date": "2026-02-03", "value": 491.96775003}, {"date": "2026-02-04", "value": 491.96775002}, {"date": "2026-02-05", "value": 491.96775002}, {"date": "2026-02-06", "value": 491.96774998}, {"date": "2026-02-07", "value": 491.96775}, {"date": "2026-02-08", "value": 491.96775003}, {"date": "2026-02-09", "value": 491.96774998}, {"date": "2026-02-10", "value": 491.96775001}, {"date": "2026-02-11", "value": 491.96774997}, {"date": "2026-02-12", "value": 492.964732}, {"date": "2026-02-13", "value": 491.96775002}, {"date": "2026-02-14", "value": 491.96775003}, {"date": "2026-02-15", "value": 491.96774999}, {"date": "2026-02-16", "value": 491.96774998}, {"date": "2026-02-17", "value": 491.96775002}, {"date": "2026-02-18", "value": 491.96775}, {"date": "2026-02-19", "value": 491.96775}, {"date": "2026-02-20", "value": 491.96775002}, {"date": "2026-02-21", "value": 491.96775002}, {"date": "2026-02-22", "value": 491.96775}, {"date": "2026-02-23", "value": 491.96775002}, {"date": "2026-02-24", "value": 491.96774998}, {"date": "2026-02-25", "value": 491.96775}, {"date": "2026-02-26", "value": 491.96774997}, {"date": "2026-02-27", "value": 491.96774999}, {"date": "2026-02-28", "value": 491.96775001}, {"date": "2026-03-01", "value": 491.96774999}, {"date": "2026-03-02", "value": 491.96775003}, {"date": "2026-03-03", "value": 491.96775002}, {"date": "2026-03-04", "value": 491.96774999}, {"date": "2026-03-05", "value": 491.96774997}, {"date": "2026-03-06", "value": 491.96775002}, {"date": "2026-03-07", "value": 491.96775001}, {"date": "2026-03-08", "value": 491.96774998}, {"date": "2026-03-09", "value": 491.96774997}, {"date": "2026-03-10", "value": 491.96775001}, {"date": "2026-03-11", "value": 491.96775}, {"date": "2026-03-12", "value": 491.96775002}, {"date": "2026-03-13", "value": 491.96774998}, {"date": "2026-03-14", "value": 491.96775002}, {"date": "2026-03-15", "value": 491.96774997}, {"date": "2026-03-16", "value": 491.96775001}, {"date": "2026-03-17", "value": 491.96774999}, {"date": "2026-03-18", "value": 491.96775001}, {"date": "2026-03-19", "value": 491.96774999}, {"date": "2026-03-20", "value": 491.96775002}, {"date": "2026-03-21", "value": 491.96775002}, {"date": "2026-03-22", "value": 491.96774999}, {"date": "2026-03-23", "value": 491.96774999}, {"date": "2026-03-24", "value": 491.96775}, {"date": "2026-03-25", "value": 491.96775}, {"date": "2026-03-26", "value": 491.96775001}, {"date": "2026-03-27", "value": 491.96774999}, {"date": "2026-03-28", "value": 494.167328}, {"date": "2026-03-29", "value": 491.96775002}, {"date": "2026-03-30", "value": 491.96774999}, {"date": "2026-03-31", "value": 491.96775}, {"date": "2026-04-01", "value": 491.96775}, {"date": "2026-04-02", "value": 491.96774998}, {"date": "2026-04-03", "value": 491.96775002}, {"date": "2026-04-04", "value": 491.96775}, {"date": "2026-04-05", "value": 491.96774999}, {"date": "2026-04-06", "value": 491.96775002}, {"date": "2026-04-07", "value": 491.96774998}, {"date": "2026-04-08", "value": 491.96775002}, {"date": "2026-04-09", "value": 495.040624}, {"date": "2026-04-10", "value": 492.196042}, {"date": "2026-04-11", "value": 492.551108}, {"date": "2026-04-12", "value": 492.551108}, {"date": "2026-04-13", "value": 490.88464}, {"date": "2026-04-14", "value": 492.823882}, {"date": "2026-04-15", "value": 492.448695}, {"date": "2026-04-16", "value": 493.891279}, {"date": "2026-04-17", "value": 493.417427}, {"date": "2026-04-18", "value": 492.110114}, {"date": "2026-04-19", "value": 492.110114}, {"date": "2026-04-20", "value": 491.415704}, {"date": "2026-04-21", "value": 492.361406}, {"date": "2026-04-22", "value": 493.244987}, {"date": "2026-04-23", "value": 492.506903}, {"date": "2026-04-24", "value": 492.714462}, {"date": "2026-04-25", "value": 492.357028}, {"date": "2026-04-26", "value": 492.357028}, {"date": "2026-04-27", "value": 492.493862}, {"date": "2026-04-28", "value": 491.99901}, {"date": "2026-04-29", "value": 492.956532}, {"date": "2026-04-30", "value": 492.414589}, {"date": "2026-05-01", "value": 492.841654}, {"date": "2026-05-02", "value": 492.466605}, {"date": "2026-05-03", "value": 492.466605}, {"date": "2026-05-04", "value": 492.489551}, {"date": "2026-05-05", "value": 491.462266}, {"date": "2026-05-06", "value": 492.889721}, {"date": "2026-05-07", "value": 492.596358}, {"date": "2026-05-08", "value": 491.385545}, {"date": "2026-05-09", "value": 492.90156}, {"date": "2026-05-10", "value": 492.90156}, {"date": "2026-05-11", "value": 491.440588}, {"date": "2026-05-12", "value": 491.96774998}, {"date": "2026-05-13", "value": 491.96774999}, {"date": "2026-05-14", "value": 491.96775003}, {"date": "2026-05-15", "value": 491.710215}, {"date": "2026-05-16", "value": 491.96775001}, {"date": "2026-05-17", "value": 491.96775001}, {"date": "2026-05-18", "value": 492.674337}, {"date": "2026-05-19", "value": 491.96774997}, {"date": "2026-05-20", "value": 491.96774999}, {"date": "2026-05-21", "value": 491.96775}, {"date": "2026-05-22", "value": 491.96774998}, {"date": "2026-05-23", "value": 491.96775}, {"date": "2026-05-24", "value": 491.96774998}, {"date": "2026-05-25", "value": 491.96775001}, {"date": "2026-05-26", "value": 491.96775}, {"date": "2026-05-27", "value": 491.96774998}, {"date": "2026-05-28", "value": 491.96775001}, {"date": "2026-05-29", "value": 491.96775003}, {"date": "2026-05-30", "value": 491.96775002}, {"date": "2026-05-31", "value": 491.96775002}, {"date": "2026-06-01", "value": 491.96774997}, {"date": "2026-06-02", "value": 491.96774999}, {"date": "2026-06-03", "value": 491.96774998}, {"date": "2026-06-04", "value": 491.96775}, {"date": "2026-06-05", "value": 491.96774998}, {"date": "2026-06-06", "value": 491.96775001}, {"date": "2026-06-07", "value": 491.96774998}, {"date": "2026-06-08", "value": 491.96774999}, {"date": "2026-06-09", "value": 491.96775001}, {"date": "2026-06-10", "value": 491.96775001}, {"date": "2026-06-11", "value": 491.96775002}, {"date": "2026-06-12", "value": 491.96775002}, {"date": "2026-06-13", "value": 491.96775001}, {"date": "2026-06-14", "value": 491.96774999}, {"date": "2026-06-15", "value": 491.96774998}, {"date": "2026-06-16", "value": 491.96775002}, {"date": "2026-06-17", "value": 491.96774997}, {"date": "2026-06-18", "value": 491.96774999}, {"date": "2026-06-19", "value": 491.96775002}, {"date": "2026-06-20", "value": 491.96775002}, {"date": "2026-06-21", "value": 491.96774998}, {"date": "2026-06-22", "value": 491.96775002}, {"date": "2026-06-23", "value": 491.96774999}, {"date": "2026-06-24", "value": 491.96774999}, {"date": "2026-06-25", "value": 491.96775003}, {"date": "2026-06-26", "value": 491.96775001}, {"date": "2026-06-27", "value": 491.96775002}, {"date": "2026-06-28", "value": 491.96774998}, {"date": "2026-06-29", "value": 491.96775}, {"date": "2026-06-30", "value": 491.96774998}, {"date": "2026-07-01", "value": 491.96775}, {"date": "2026-07-02", "value": 492.79557}, {"date": "2026-07-03", "value": 491.96775001}, {"date": "2026-07-04", "value": 491.96774999}, {"date": "2026-07-05", "value": 491.96775}, {"date": "2026-07-06", "value": 491.96774999}, {"date": "2026-07-07", "value": 491.96774997}, {"date": "2026-07-08", "value": 491.96775001}, {"date": "2026-07-09", "value": 491.96775003}, {"date": "2026-07-10", "value": 491.96775}, {"date": "2026-07-11", "value": 491.96774999}, {"date": "2026-07-12", "value": 491.96775002}, {"date": "2026-07-13", "value": 491.96774998}, {"date": "2026-07-14", "value": 491.96775}, {"date": "2026-07-15", "value": 491.96775}, {"date": "2026-07-16", "value": 491.96775003}, {"date": "2026-07-17", "value": 491.96775003}, {"date": "2026-07-18", "value": 491.96774999}, {"date": "2026-07-19", "value": 491.96775002}, {"date": "2026-07-20", "value": 491.96774999}, {"date": "2026-07-21", "value": 491.96775001}, {"date": "2026-07-22", "value": 491.96775002}, {"date": "2026-07-23", "value": 491.96774999}, {"date": "2026-07-24", "value": 491.96774998}, {"date": "2026-07-25", "value": 491.96775001}, {"date": "2026-07-26", "value": 491.96775002}, {"date": "2026-07-27", "value": 491.96775001}, {"date": "2026-07-28", "value": 491.96775002}, {"date": "2026-07-29", "value": 491.96775001}, {"date": "2026-07-30", "value": 491.96774998}, {"date": "2026-07-31", "value": 491.96775002}, {"date": "2026-08-01", "value": 491.96774999}, {"date": "2026-08-02", "value": 491.96775002}, {"date": "2026-08-03", "value": 491.96775003}, {"date": "2026-08-04", "value": 491.96774998}, {"date": "2026-08-05", "value": 491.96774999}, {"date": "2026-08-06", "value": 491.96775002}, {"date": "2026-08-07", "value": 491.96775}, {"date": "2026-08-08", "value": 491.96774997}, {"date": "2026-08-09", "value": 491.96775002}, {"date": "2026-08-10", "value": 491.96775001}, {"date": "2026-08-11", "value": 491.96775001}, {"date": "2026-08-12", "value": 491.96774999}, {"date": "2026-08-13", "value": 491.96775}, {"date": "2026-08-14", "value": 491.96775002}, {"date": "2026-08-15", "value": 491.96774999}, {"date": "2026-08-16", "value": 491.96774999}, {"date": "2026-08-17", "value": 491.96775001}, {"date": "2026-08-18", "value": 491.96774999}, {"date": "2026-08-20", "value": 491.96775001}, {"date": "2026-08-21", "value": 491.96774997}, {"date": "2026-08-22", "value": 491.96774997}, {"date": "2026-08-23", "value": 491.96774997}, {"date": "2026-08-24", "value": 491.96775002}, {"date": "2026-08-25", "value": 491.96774998}, {"date": "2026-08-26", "value": 491.96775001}, {"date": "2026-08-27", "value": 491.96774997}, {"date": "2026-08-28", "value": 491.96774998}, {"date": "2026-08-29", "value": 491.96774998}, {"date": "2026-08-30", "value": 491.96775002}, {"date": "2026-08-31", "value": 491.96774998}, {"date": "2026-09-01", "value": 491.96774999}, {"date": "2026-09-02", "value": 491.96775002}, {"date": "2026-09-03", "value": 491.96775001}, {"date": "2026-09-04", "value": 491.96775001}, {"date": "2026-09-05", "value": 491.96774997}, {"date": "2026-09-06", "value": 491.96775}, {"date": "2026-09-07", "value": 491.96775}, {"date": "2026-09-08", "value": 491.96774999}, {"date": "2026-09-09", "value": 491.96774998}, {"date": "2026-09-10", "value": 491.96775}, {"date": "2026-09-11", "value": 491.96774998}, {"date": "2026-09-12", "value": 491.96775003}, {"date": "2026-09-13", "value": 491.96774999}, {"date": "2026-09-14", "value": 491.96774998}, {"date": "2026-09-15", "value": 491.96774997}, {"date": "2026-09-16", "value": 491.96775003}, {"date": "2026-09-17", "value": 491.96774999}, {"date": "2026-09-18", "value": 491.839854}, {"date": "2026-09-19", "value": 491.96774999}, {"date": "2026-09-20", "value": 491.96774997}, {"date": "2026-09-21", "value": 491.96775002}]}