{"base": "EUR", "currency": "KMF", "name": "Comorian Franc", "range": "10y", "rates": [{"date": "2016-09-20", "value": 491.88240496}, {"date": "2016-09-21", "value": 492.64872804}, {"date": "2016-09-22", "value": 493.51026024}, {"date": "2016-09-23", "value": 493.51617396}, {"date": "2016-09-24", "value": 493.90772465}, {"date": "2016-09-25", "value": 494.36970734}, {"date": "2016-09-26", "value": 492.87138978}, {"date": "2016-09-27", "value": 493.09846078}, {"date": "2016-09-28", "value": 492.7567331}, {"date": "2016-09-29", "value": 493.69282494}, {"date": "2016-09-30", "value": 493.70406603}, {"date": "2016-10-01", "value": 493.20923153}, {"date": "2016-10-02", "value": 492.26092026}, {"date": "2016-10-03", "value": 492.32141616}, {"date": "2016-10-04", "value": 492.15147098}, {"date": "2016-10-05", "value": 489.08390814}, {"date": "2016-10-06", "value": 491.79642993}, {"date": "2016-10-07", "value": 491.79911925}, {"date": "2016-10-08", "value": 491.30233287}, {"date": "2016-10-09", "value": 488.94778414}, {"date": "2016-10-10", "value": 485.50745096}, {"date": "2016-10-11", "value": 483.53217244}, {"date": "2016-10-12", "value": 484.84697068}, {"date": "2016-10-13", "value": 481.12957802}, {"date": "2016-10-14", "value": 481.1299277}, {"date": "2016-10-15", "value": 481.02191703}, {"date": "2016-10-16", "value": 492.51094569}, {"date": "2016-10-17", "value": 487.52826853}, {"date": "2016-10-18", "value": 481.60948272}, {"date": "2016-10-19", "value": 491.53503296}, {"date": "2016-10-20", "value": 477.50689689}, {"date": "2016-10-21", "value": 477.52492624}, {"date": "2016-10-22", "value": 477.36245402}, {"date": "2016-10-23", "value": 476.83013493}, {"date": "2016-10-24", "value": 477.46290872}, {"date": "2016-10-25", "value": 478.44932945}, {"date": "2016-10-26", "value": 477.87595514}, {"date": "2016-10-27", "value": 481.80306177}, {"date": "2016-10-28", "value": 481.80224852}, {"date": "2016-10-29", "value": 481.70835394}, {"date": "2016-10-30", "value": 481.70835394}, {"date": "2016-10-31", "value": 481.07524061}, {"date": "2016-11-01", "value": 484.83006348}, {"date": "2016-11-02", "value": 493.345004}, {"date": "2016-11-03", "value": 491.39414089}, {"date": "2016-11-04", "value": 493.59654815}, {"date": "2016-11-05", "value": 493.5848171}, {"date": "2016-11-06", "value": 491.40531241}, {"date": "2016-11-07", "value": 488.89762518}, {"date": "2016-11-08", "value": 491.02055051}, {"date": "2016-11-09", "value": 485.96846198}, {"date": "2016-11-10", "value": 488.62047445}, {"date": "2016-11-11", "value": 486.88861867}, {"date": "2016-11-12", "value": 486.89383971}, {"date": "2016-11-13", "value": 485.60638217}, {"date": "2016-11-14", "value": 480.70740175}, {"date": "2016-11-15", "value": 479.59904335}, {"date": "2016-11-16", "value": 492.71168258}, {"date": "2016-11-17", "value": 474.93413797}, {"date": "2016-11-18", "value": 473.37100771}, {"date": "2016-11-19", "value": 473.35832813}, {"date": "2016-11-20", "value": 473.11023147}, {"date": "2016-11-21", "value": 493.7214573}, {"date": "2016-11-22", "value": 493.40159716}, {"date": "2016-11-23", "value": 489.30537482}, {"date": "2016-11-24", "value": 490.07324518}, {"date": "2016-11-25", "value": 491.62838647}, {"date": "2016-11-26", "value": 491.63899514}, {"date": "2016-11-27", "value": 492.41097068}, {"date": "2016-11-28", "value": 492.88426934}, {"date": "2016-11-29", "value": 494.15530517}, {"date": "2016-11-30", "value": 491.58055767}, {"date": "2016-12-01", "value": 494.88409893}, {"date": "2016-12-02", "value": 494.93488139}, {"date": "2016-12-03", "value": 494.93097747}, {"date": "2016-12-04", "value": 491.3181669}, {"date": "2016-12-05", "value": 499.14243608}, {"date": "2016-12-06", "value": 492.22236282}, {"date": "2016-12-07", "value": 499.42600863}, {"date": "2016-12-08", "value": 492.93620276}, {"date": "2016-12-09", "value": 490.22512492}, {"date": "2016-12-10", "value": 490.23224736}, {"date": "2016-12-11", "value": 489.55586501}, {"date": "2016-12-12", "value": 493.79042694}, {"date": "2016-12-13", "value": 493.04358037}, {"date": "2016-12-14", "value": 487.78749514}, {"date": "2016-12-15", "value": 483.48823615}, {"date": "2016-12-16", "value": 484.71099589}, {"date": "2016-12-17", "value": 484.71123632}, {"date": "2016-12-18", "value": 484.56306692}, {"date": "2016-12-19", "value": 492.29982725}, {"date": "2016-12-20", "value": 481.18546694}, {"date": "2016-12-21", "value": 482.89138733}, {"date": "2016-12-22", "value": 483.35642179}, {"date": "2016-12-23", "value": 492.7821687}, {"date": "2016-12-24", "value": 492.78920462}, {"date": "2016-12-25", "value": 484.16328003}, {"date": "2016-12-26", "value": 484.06228106}, {"date": "2016-12-27", "value": 484.31785128}, {"date": "2016-12-28", "value": 482.2637113}, {"date": "2016-12-29", "value": 489.31518831}, {"date": "2016-12-30", "value": 486.73554076}, {"date": "2016-12-31", "value": 486.74565981}, {"date": "2017-01-01", "value": 487.4050805}, {"date": "2017-01-02", "value": 483.81584728}, {"date": "2017-01-03", "value": 481.82304269}, {"date": "2017-01-04", "value": 485.17256326}, {"date": "2017-01-05", "value": 490.37387005}, {"date": "2017-01-06", "value": 486.77746648}, {"date": "2017-01-07", "value": 486.77906511}, {"date": "2017-01-08", "value": 486.75343894}, {"date": "2017-01-09", "value": 489.40911016}, {"date": "2017-01-10", "value": 487.71091713}, {"date": "2017-01-11", "value": 489.61272546}, {"date": "2017-01-12", "value": 490.50029726}, {"date": "2017-01-13", "value": 491.84888165}, {"date": "2017-01-14", "value": 491.85784397}, {"date": "2017-01-15", "value": 491.22676817}, {"date": "2017-01-16", "value": 489.86966664}, {"date": "2017-01-17", "value": 494.33793775}, {"date": "2017-01-18", "value": 491.07464765}, {"date": "2017-01-19", "value": 492.64998774}, {"date": "2017-01-20", "value": 494.62633021}, {"date": "2017-01-21", "value": 494.62590868}, {"date": "2017-01-22", "value": 495.02040029}, {"date": "2017-01-23", "value": 497.17461769}, {"date": "2017-01-24", "value": 492.05399169}, {"date": "2017-01-25", "value": 496.72356762}, {"date": "2017-01-26", "value": 493.55948794}, {"date": "2017-01-27", "value": 494.16751915}, {"date": "2017-01-28", "value": 494.16887814}, {"date": "2017-01-29", "value": 494.96274464}, {"date": "2017-01-30", "value": 494.53984642}, {"date": "2017-01-31", "value": 498.89401569}, {"date": "2017-02-01", "value": 492.14115569}, {"date": "2017-02-02", "value": 496.60952955}, {"date": "2017-02-03", "value": 497.61938455}, {"date": "2017-02-04", "value": 497.62450789}, {"date": "2017-02-05", "value": 497.52329857}, {"date": "2017-02-06", "value": 495.62566615}, {"date": "2017-02-07", "value": 492.70189719}, {"date": "2017-02-08", "value": 492.67521285}, {"date": "2017-02-09", "value": 491.46826632}, {"date": "2017-02-10", "value": 490.73187318}, {"date": "2017-02-11", "value": 490.73792597}, {"date": "2017-02-12", "value": 489.75748532}, {"date": "2017-02-13", "value": 488.60842378}, {"date": "2017-02-14", "value": 487.72579928}, {"date": "2017-02-15", "value": 488.84949897}, {"date": "2017-02-16", "value": 492.39406133}, {"date": "2017-02-17", "value": 492.19814807}, {"date": "2017-02-18", "value": 492.18873775}, {"date": "2017-02-19", "value": 490.36453317}, {"date": "2017-02-20", "value": 489.44437606}, {"date": "2017-02-21", "value": 486.26872014}, {"date": "2017-02-22", "value": 486.40980874}, {"date": "2017-02-23", "value": 488.05827802}, {"date": "2017-02-24", "value": 486.69573066}, {"date": "2017-02-25", "value": 486.68776327}, {"date": "2017-02-26", "value": 486.69532949}, {"date": "2017-02-27", "value": 488.03830112}, {"date": "2017-02-28", "value": 487.31145219}, {"date": "2017-03-01", "value": 491.67776818}, {"date": "2017-03-02", "value": 484.34946734}, {"date": "2017-03-03", "value": 489.74372158}, {"date": "2017-03-04", "value": 489.74628182}, {"date": "2017-03-05", "value": 489.69330699}, {"date": "2017-03-06", "value": 487.81615982}, {"date": "2017-03-07", "value": 487.36964014}, {"date": "2017-03-08", "value": 486.18038856}, {"date": "2017-03-09", "value": 491.98880147}, {"date": "2017-03-10", "value": 491.98880147}, {"date": "2017-03-11", "value": 492.00209243}, {"date": "2017-03-12", "value": 491.98880147}, {"date": "2017-03-13", "value": 490.9730775}, {"date": "2017-03-14", "value": 489.12646082}, {"date": "2017-03-15", "value": 494.84791434}, {"date": "2017-03-16", "value": 496.45303897}, {"date": "2017-03-17", "value": 495.10120039}, {"date": "2017-03-18", "value": 495.11209861}, {"date": "2017-03-19", "value": 495.00801539}, {"date": "2017-03-20", "value": 494.65886686}, {"date": "2017-03-21", "value": 498.1017389}, {"date": "2017-03-22", "value": 497.18603672}, {"date": "2017-03-23", "value": 497.18603672}, {"date": "2017-03-24", "value": 497.48832386}, {"date": "2017-03-25", "value": 497.48983604}, {"date": "2017-03-26", "value": 500.24382958}, {"date": "2017-03-27", "value": 498.15522763}, {"date": "2017-03-28", "value": 495.40686227}, {"date": "2017-03-29", "value": 492.16584537}, {"date": "2017-03-30", "value": 491.19709174}, {"date": "2017-03-31", "value": 491.2001771}, {"date": "2017-04-01", "value": 491.2001771}, {"date": "2017-04-02", "value": 491.32603731}, {"date": "2017-04-03", "value": 491.70652952}, {"date": "2017-04-04", "value": 491.34047459}, {"date": "2017-04-05", "value": 490.04212006}, {"date": "2017-04-06", "value": 490.04212006}, {"date": "2017-04-07", "value": 487.72581124}, {"date": "2017-04-08", "value": 487.10850859}, {"date": "2017-04-09", "value": 487.79235963}, {"date": "2017-04-10", "value": 492.70847393}, {"date": "2017-04-11", "value": 494.41313697}, {"date": "2017-04-12", "value": 491.71805078}, {"date": "2017-04-13", "value": 491.71805078}, {"date": "2017-04-14", "value": 491.71805078}, {"date": "2017-04-15", "value": 491.66912896}, {"date": "2017-04-16", "value": 491.90969102}, {"date": "2017-04-17", "value": 491.90969102}, {"date": "2017-04-18", "value": 495.10866886}, {"date": "2017-04-19", "value": 495.05123671}, {"date": "2017-04-20", "value": 495.524396}, {"date": "2017-04-21", "value": 491.90969102}, {"date": "2017-04-22", "value": 495.52880025}, {"date": "2017-04-23", "value": 501.93027754}, {"date": "2017-04-24", "value": 492.23932605}, {"date": "2017-04-25", "value": 503.93187274}, {"date": "2017-04-26", "value": 501.86443459}, {"date": "2017-04-27", "value": 503.19651749}, {"date": "2017-04-28", "value": 503.19651749}, {"date": "2017-04-29", "value": 503.8124284}, {"date": "2017-04-30", "value": 503.8719801}, {"date": "2017-05-01", "value": 503.19651749}, {"date": "2017-05-02", "value": 491.56302411}, {"date": "2017-05-03", "value": 494.35711383}, {"date": "2017-05-04", "value": 491.56302411}, {"date": "2017-05-05", "value": 495.37944999}, {"date": "2017-05-06", "value": 493.68943432}, {"date": "2017-05-07", "value": 493.68943432}, {"date": "2017-05-08", "value": 490.08979441}, {"date": "2017-05-09", "value": 493.68943432}, {"date": "2017-05-10", "value": 489.5536997}, {"date": "2017-05-11", "value": 492.28438993}, {"date": "2017-05-12", "value": 492.28215976}, {"date": "2017-05-13", "value": 492.18196126}, {"date": "2017-05-14", "value": 494.61513201}, {"date": "2017-05-15", "value": 499.50447731}, {"date": "2017-05-16", "value": 499.50447731}, {"date": "2017-05-17", "value": 500.16428841}, {"date": "2017-05-18", "value": 491.93027607}, {"date": "2017-05-19", "value": 503.19459695}, {"date": "2017-05-20", "value": 504.31604133}, {"date": "2017-05-21", "value": 505.90051938}, {"date": "2017-05-22", "value": 503.19459695}, {"date": "2017-05-23", "value": 505.51056492}, {"date": "2017-05-24", "value": 504.76602043}, {"date": "2017-05-25", "value": 505.51056492}, {"date": "2017-05-26", "value": 492.34068797}, {"date": "2017-05-27", "value": 503.18303861}, {"date": "2017-05-28", "value": 501.07238036}, {"date": "2017-05-29", "value": 502.99805582}, {"date": "2017-05-30", "value": 506.0730956}, {"date": "2017-05-31", "value": 505.04797425}, {"date": "2017-06-01", "value": 507.87088513}, {"date": "2017-06-02", "value": 507.87756368}, {"date": "2017-06-03", "value": 507.87088513}, {"date": "2017-06-04", "value": 506.98264855}, {"date": "2017-06-05", "value": 507.54520653}, {"date": "2017-06-06", "value": 507.54520653}, {"date": "2017-06-07", "value": 503.98963754}, {"date": "2017-06-08", "value": 507.54520653}, {"date": "2017-06-09", "value": 507.54520653}, {"date": "2017-06-10", "value": 504.56985838}, {"date": "2017-06-11", "value": 507.54520653}, {"date": "2017-06-12", "value": 501.96486905}, {"date": "2017-06-13", "value": 504.98234674}, {"date": "2017-06-14", "value": 501.96486905}, {"date": "2017-06-15", "value": 491.55204091}, {"date": "2017-06-16", "value": 491.55348431}, {"date": "2017-06-17", "value": 504.53522279}, {"date": "2017-06-18", "value": 501.9249423}, {"date": "2017-06-19", "value": 501.41652186}, {"date": "2017-06-20", "value": 502.73474288}, {"date": "2017-06-21", "value": 502.02417997}, {"date": "2017-06-22", "value": 502.02417997}, {"date": "2017-06-23", "value": 502.02417997}, {"date": "2017-06-24", "value": 504.17978963}, {"date": "2017-06-25", "value": 503.51366255}, {"date": "2017-06-26", "value": 503.89382235}, {"date": "2017-06-27", "value": 512.52583881}, {"date": "2017-06-28", "value": 515.23958989}, {"date": "2017-06-29", "value": 514.69610006}, {"date": "2017-06-30", "value": 514.69917221}, {"date": "2017-07-01", "value": 512.01773183}, {"date": "2017-07-02", "value": 512.01773183}, {"date": "2017-07-03", "value": 512.01773183}, {"date": "2017-07-04", "value": 512.01773183}, {"date": "2017-07-05", "value": 514.35133467}, {"date": "2017-07-06", "value": 513.28315012}, {"date": "2017-07-07", "value": 513.28002235}, {"date": "2017-07-08", "value": 513.3974998}, {"date": "2017-07-09", "value": 513.08673993}, {"date": "2017-07-10", "value": 516.53996236}, {"date": "2017-07-11", "value": 514.04893092}, {"date": "2017-07-12", "value": 516.53996236}, {"date": "2017-07-13", "value": 516.12037016}, {"date": "2017-07-14", "value": 516.12370708}, {"date": "2017-07-15", "value": 516.62685231}, {"date": "2017-07-16", "value": 516.76230044}, {"date": "2017-07-17", "value": 520.06673058}, {"date": "2017-07-18", "value": 519.1491219}, {"date": "2017-07-19", "value": 523.67002862}, {"date": "2017-07-20", "value": 523.67002862}, {"date": "2017-07-21", "value": 525.19443084}, {"date": "2017-07-22", "value": 523.67002862}, {"date": "2017-07-23", "value": 523.67002862}, {"date": "2017-07-24", "value": 526.047007}, {"date": "2017-07-25", "value": 528.30905059}, {"date": "2017-07-26", "value": 526.36217297}, {"date": "2017-07-27", "value": 529.26669958}, {"date": "2017-07-28", "value": 529.27850601}, {"date": "2017-07-29", "value": 529.03115122}, {"date": "2017-07-30", "value": 532.38227573}, {"date": "2017-07-31", "value": 531.90581577}, {"date": "2017-08-01", "value": 533.54828003}, {"date": "2017-08-02", "value": 533.54828003}, {"date": "2017-08-03", "value": 530.09867499}, {"date": "2017-08-04", "value": 530.09415229}, {"date": "2017-08-05", "value": 530.2515993}, {"date": "2017-08-06", "value": 529.13364765}, {"date": "2017-08-07", "value": 529.13364765}, {"date": "2017-08-08", "value": 490.49864947}, {"date": "2017-08-09", "value": 529.7798851}, {"date": "2017-08-10", "value": 495.14645341}, {"date": "2017-08-11", "value": 495.14588558}, {"date": "2017-08-12", "value": 495.14588558}, {"date": "2017-08-13", "value": 495.14588558}, {"date": "2017-08-14", "value": 490.49864947}, {"date": "2017-08-15", "value": 492.78379715}, {"date": "2017-08-16", "value": 491.81074717}, {"date": "2017-08-17", "value": 493.97526535}, {"date": "2017-08-18", "value": 493.96696986}, {"date": "2017-08-19", "value": 493.62686234}, {"date": "2017-08-20", "value": 495.91409702}, {"date": "2017-08-21", "value": 491.51748918}, {"date": "2017-08-22", "value": 493.83258079}, {"date": "2017-08-23", "value": 493.03598404}, {"date": "2017-08-24", "value": 498.45121806}, {"date": "2017-08-25", "value": 498.44709026}, {"date": "2017-08-26", "value": 499.52664363}, {"date": "2017-08-27", "value": 497.84988212}, {"date": "2017-08-28", "value": 499.52664363}, {"date": "2017-08-29", "value": 493.31893393}, {"date": "2017-08-30", "value": 491.37521146}, {"date": "2017-08-31", "value": 493.2635281}, {"date": "2017-09-01", "value": 493.26156218}, {"date": "2017-09-02", "value": 494.21714225}, {"date": "2017-09-03", "value": 494.69248343}, {"date": "2017-09-04", "value": 492.47464905}, {"date": "2017-09-05", "value": 492.54828742}, {"date": "2017-09-06", "value": 492.54828742}, {"date": "2017-09-07", "value": 496.92940213}, {"date": "2017-09-08", "value": 492.54828742}, {"date": "2017-09-09", "value": 496.15625488}, {"date": "2017-09-10", "value": 493.6547451}, {"date": "2017-09-11", "value": 494.15547466}, {"date": "2017-09-12", "value": 489.69869447}, {"date": "2017-09-13", "value": 489.69869447}, {"date": "2017-09-14", "value": 489.69869447}, {"date": "2017-09-15", "value": 493.96465612}, {"date": "2017-09-16", "value": 493.61208091}, {"date": "2017-09-17", "value": 494.43172792}, {"date": "2017-09-18", "value": 495.7409851}, {"date": "2017-09-19", "value": 487.35897923}, {"date": "2017-09-20", "value": 490.49902606}, {"date": "2017-09-21", "value": 490.89182566}, {"date": "2017-09-22", "value": 493.96465612}, {"date": "2017-09-23", "value": 489.89144855}, {"date": "2017-09-24", "value": 490.27147126}, {"date": "2017-09-25", "value": 482.80178867}, {"date": "2017-09-26", "value": 482.80178867}, {"date": "2017-09-27", "value": 482.80178867}, {"date": "2017-09-28", "value": 493.05863234}, {"date": "2017-09-29", "value": 493.05934076}, {"date": "2017-09-30", "value": 492.71871125}, {"date": "2017-10-01", "value": 488.71442488}, {"date": "2017-10-02", "value": 489.20296122}, {"date": "2017-10-03", "value": 489.56808451}, {"date": "2017-10-04", "value": 489.51818566}, {"date": "2017-10-05", "value": 489.51818566}, {"date": "2017-10-06", "value": 489.51798012}, {"date": "2017-10-07", "value": 489.51818566}, {"date": "2017-10-08", "value": 493.05385726}, {"date": "2017-10-09", "value": 494.59055565}, {"date": "2017-10-10", "value": 496.60161164}, {"date": "2017-10-11", "value": 491.48134562}, {"date": "2017-10-12", "value": 490.24098993}, {"date": "2017-10-13", "value": 490.24550679}, {"date": "2017-10-14", "value": 489.95027298}, {"date": "2017-10-15", "value": 489.08449541}, {"date": "2017-10-16", "value": 487.99305318}, {"date": "2017-10-17", "value": 493.06547261}, {"date": "2017-10-18", "value": 495.22851116}, {"date": "2017-10-19", "value": 495.22851116}, {"date": "2017-10-20", "value": 489.44814457}, {"date": "2017-10-21", "value": 489.44814457}, {"date": "2017-10-22", "value": 488.18424023}, {"date": "2017-10-23", "value": 488.36142835}, {"date": "2017-10-24", "value": 490.90149088}, {"date": "2017-10-25", "value": 490.90149088}, {"date": "2017-10-26", "value": 482.17053372}, {"date": "2017-10-27", "value": 482.16302997}, {"date": "2017-10-28", "value": 482.01359399}, {"date": "2017-10-29", "value": 482.01359399}, {"date": "2017-10-30", "value": 482.01359399}, {"date": "2017-10-31", "value": 493.46849724}, {"date": "2017-11-01", "value": 492.49612665}, {"date": "2017-11-02", "value": 493.87586295}, {"date": "2017-11-03", "value": 491.75560356}, {"date": "2017-11-04", "value": 491.75560356}, {"date": "2017-11-05", "value": 491.89045329}, {"date": "2017-11-06", "value": 491.71715142}, {"date": "2017-11-07", "value": 491.1124134}, {"date": "2017-11-08", "value": 490.84030797}, {"date": "2017-11-09", "value": 493.25759817}, {"date": "2017-11-10", "value": 491.1124134}, {"date": "2017-11-11", "value": 494.0754554}, {"date": "2017-11-12", "value": 493.85513991}, {"date": "2017-11-13", "value": 494.05074383}, {"date": "2017-11-14", "value": 499.53041365}, {"date": "2017-11-15", "value": 499.00108424}, {"date": "2017-11-16", "value": 499.53041365}, {"date": "2017-11-17", "value": 499.36033305}, {"date": "2017-11-18", "value": 499.34888905}, {"date": "2017-11-19", "value": 496.83698854}, {"date": "2017-11-20", "value": 496.83698854}, {"date": "2017-11-21", "value": 497.22959423}, {"date": "2017-11-22", "value": 497.22959423}, {"date": "2017-11-23", "value": 497.22959423}, {"date": "2017-11-24", "value": 497.22959423}, {"date": "2017-11-25", "value": 500.62548488}, {"date": "2017-11-26", "value": 500.3944119}, {"date": "2017-11-27", "value": 492.87874783}, {"date": "2017-11-28", "value": 487.22995698}, {"date": "2017-11-29", "value": 487.50985762}, {"date": "2017-11-30", "value": 489.3357613}, {"date": "2017-12-01", "value": 489.3357613}, {"date": "2017-12-02", "value": 489.33481707}, {"date": "2017-12-03", "value": 489.33481707}, {"date": "2017-12-04", "value": 488.07372582}, {"date": "2017-12-05", "value": 488.07372582}, {"date": "2017-12-06", "value": 486.42878782}, {"date": "2017-12-07", "value": 485.32391489}, {"date": "2017-12-08", "value": 483.93255702}, {"date": "2017-12-09", "value": 483.93255702}, {"date": "2017-12-10", "value": 483.81471672}, {"date": "2017-12-11", "value": 483.81471672}, {"date": "2017-12-12", "value": 483.03646684}, {"date": "2017-12-13", "value": 486.61540101}, {"date": "2017-12-14", "value": 483.03646684}, {"date": "2017-12-15", "value": 483.03646684}, {"date": "2017-12-16", "value": 482.7983367}, {"date": "2017-12-17", "value": 482.7983367}, {"date": "2017-12-18", "value": 491.9794795}, {"date": "2017-12-19", "value": 486.67255956}, {"date": "2017-12-20", "value": 488.36544997}, {"date": "2017-12-21", "value": 487.43182088}, {"date": "2017-12-22", "value": 487.72826087}, {"date": "2017-12-23", "value": 487.72826087}, {"date": "2017-12-24", "value": 487.20508049}, {"date": "2017-12-25", "value": 487.72826087}, {"date": "2017-12-26", "value": 487.51005207}, {"date": "2017-12-27", "value": 489.23750178}, {"date": "2017-12-28", "value": 490.8579635}, {"date": "2017-12-29", "value": 493.27357721}, {"date": "2017-12-30", "value": 493.28134226}, {"date": "2017-12-31", "value": 493.15396799}, {"date": "2018-01-01", "value": 493.28134226}, {"date": "2018-01-02", "value": 493.28134226}, {"date": "2018-01-03", "value": 493.80861928}, {"date": "2018-01-04", "value": 496.22813647}, {"date": "2018-01-05", "value": 494.52070073}, {"date": "2018-01-06", "value": 494.52136248}, {"date": "2018-01-07", "value": 494.87867842}, {"date": "2018-01-08", "value": 494.87867842}, {"date": "2018-01-09", "value": 494.87867842}, {"date": "2018-01-10", "value": 494.87867842}, {"date": "2018-01-11", "value": 495.06198357}, {"date": "2018-01-12", "value": 501.64953864}, {"date": "2018-01-13", "value": 501.64953864}, {"date": "2018-01-14", "value": 501.27507562}, {"date": "2018-01-15", "value": 504.37567339}, {"date": "2018-01-16", "value": 502.49959654}, {"date": "2018-01-17", "value": 502.49959654}, {"date": "2018-01-18", "value": 503.0697552}, {"date": "2018-01-19", "value": 502.51012948}, {"date": "2018-01-20", "value": 502.49959654}, {"date": "2018-01-21", "value": 502.49959654}, {"date": "2018-01-22", "value": 503.89477878}, {"date": "2018-01-23", "value": 506.30452563}, {"date": "2018-01-24", "value": 491.75953744}, {"date": "2018-01-25", "value": 509.61464648}, {"date": "2018-01-26", "value": 492.40680894}, {"date": "2018-01-27", "value": 492.40559084}, {"date": "2018-01-28", "value": 492.40680894}, {"date": "2018-01-29", "value": 492.40680894}, {"date": "2018-01-30", "value": 510.20989064}, {"date": "2018-01-31", "value": 492.40680894}, {"date": "2018-02-01", "value": 495.5545475}, {"date": "2018-02-02", "value": 492.82856181}, {"date": "2018-02-03", "value": 492.82938229}, {"date": "2018-02-04", "value": 492.82938229}, {"date": "2018-02-05", "value": 488.99068554}, {"date": "2018-02-06", "value": 489.41829822}, {"date": "2018-02-07", "value": 488.99068554}, {"date": "2018-02-08", "value": 488.99068554}, {"date": "2018-02-09", "value": 492.73961168}, {"date": "2018-02-10", "value": 492.74953727}, {"date": "2018-02-11", "value": 494.59225213}, {"date": "2018-02-12", "value": 494.59225213}, {"date": "2018-02-13", "value": 496.5159042}, {"date": "2018-02-14", "value": 501.12153601}, {"date": "2018-02-15", "value": 496.93546047}, {"date": "2018-02-16", "value": 491.05338251}, {"date": "2018-02-17", "value": 491.05680972}, {"date": "2018-02-18", "value": 490.99245114}, {"date": "2018-02-19", "value": 490.9787606}, {"date": "2018-02-20", "value": 490.62172701}, {"date": "2018-02-21", "value": 489.05762687}, {"date": "2018-02-22", "value": 492.33608286}, {"date": "2018-02-23", "value": 490.53001648}, {"date": "2018-02-24", "value": 490.5185126}, {"date": "2018-02-25", "value": 490.22597454}, {"date": "2018-02-26", "value": 490.5185126}, {"date": "2018-02-27", "value": 490.5185126}, {"date": "2018-02-28", "value": 490.5185126}, {"date": "2018-03-01", "value": 495.08346426}, {"date": "2018-03-02", "value": 491.12221656}, {"date": "2018-03-03", "value": 491.12221656}, {"date": "2018-03-04", "value": 496.86369516}, {"date": "2018-03-05", "value": 492.03759779}, {"date": "2018-03-06", "value": 491.12221656}, {"date": "2018-03-07", "value": 491.12221656}, {"date": "2018-03-08", "value": 491.12221656}, {"date": "2018-03-09", "value": 491.12221656}, {"date": "2018-03-10", "value": 491.37676503}, {"date": "2018-03-11", "value": 491.43339777}, {"date": "2018-03-12", "value": 492.44006566}, {"date": "2018-03-13", "value": 492.44006566}, {"date": "2018-03-14", "value": 490.85458214}, {"date": "2018-03-15", "value": 489.56179831}, {"date": "2018-03-16", "value": 492.44006566}, {"date": "2018-03-17", "value": 492.44006566}, {"date": "2018-03-18", "value": 490.48467652}, {"date": "2018-03-19", "value": 492.70116361}, {"date": "2018-03-20", "value": 489.09586876}, {"date": "2018-03-21", "value": 493.82464396}, {"date": "2018-03-22", "value": 490.82850661}, {"date": "2018-03-23", "value": 491.64410572}, {"date": "2018-03-24", "value": 493.82464396}, {"date": "2018-03-25", "value": 493.11105158}, {"date": "2018-03-26", "value": 491.81054108}, {"date": "2018-03-27", "value": 488.06044037}, {"date": "2018-03-28", "value": 490.01701902}, {"date": "2018-03-29", "value": 490.85646134}, {"date": "2018-03-30", "value": 490.84638142}, {"date": "2018-03-31", "value": 490.43816433}, {"date": "2018-04-01", "value": 490.43816433}, {"date": "2018-04-02", "value": 489.81159652}, {"date": "2018-04-03", "value": 490.81145617}, {"date": "2018-04-04", "value": 491.0433994}, {"date": "2018-04-05", "value": 492.26105281}, {"date": "2018-04-06", "value": 492.26105281}, {"date": "2018-04-07", "value": 492.26105281}, {"date": "2018-04-08", "value": 492.26105281}, {"date": "2018-04-09", "value": 491.43180975}, {"date": "2018-04-10", "value": 490.24297134}, {"date": "2018-04-11", "value": 491.44948324}, {"date": "2018-04-12", "value": 491.43180975}, {"date": "2018-04-13", "value": 493.25245569}, {"date": "2018-04-14", "value": 491.32487479}, {"date": "2018-04-15", "value": 493.25245569}, {"date": "2018-04-16", "value": 493.25245569}, {"date": "2018-04-17", "value": 490.3498056}, {"date": "2018-04-18", "value": 489.45492826}, {"date": "2018-04-19", "value": 490.3155366}, {"date": "2018-04-20", "value": 490.30397012}, {"date": "2018-04-21", "value": 487.29903152}, {"date": "2018-04-22", "value": 487.29903152}, {"date": "2018-04-23", "value": 490.29545482}, {"date": "2018-04-24", "value": 490.29545482}, {"date": "2018-04-25", "value": 487.78713225}, {"date": "2018-04-26", "value": 490.29545482}, {"date": "2018-04-27", "value": 487.78713225}, {"date": "2018-04-28", "value": 492.72637666}, {"date": "2018-04-29", "value": 491.02199369}, {"date": "2018-04-30", "value": 489.29560284}, {"date": "2018-05-01", "value": 489.29560284}, {"date": "2018-05-02", "value": 489.29560284}, {"date": "2018-05-03", "value": 490.47710385}, {"date": "2018-05-04", "value": 489.29560284}, {"date": "2018-05-05", "value": 490.2478472}, {"date": "2018-05-06", "value": 491.96264673}, {"date": "2018-05-07", "value": 491.32650372}, {"date": "2018-05-08", "value": 489.74435663}, {"date": "2018-05-09", "value": 491.32650372}, {"date": "2018-05-10", "value": 491.16572511}, {"date": "2018-05-11", "value": 491.69770109}, {"date": "2018-05-12", "value": 491.16572511}, {"date": "2018-05-13", "value": 491.16572511}, {"date": "2018-05-14", "value": 491.16572511}, {"date": "2018-05-15", "value": 491.4855397}, {"date": "2018-05-16", "value": 490.48252557}, {"date": "2018-05-17", "value": 491.4855397}, {"date": "2018-05-18", "value": 491.4855397}, {"date": "2018-05-19", "value": 490.8554984}, {"date": "2018-05-20", "value": 492.15863712}, {"date": "2018-05-21", "value": 491.28602422}, {"date": "2018-05-22", "value": 491.00334965}, {"date": "2018-05-23", "value": 491.04773575}, {"date": "2018-05-24", "value": 488.48677718}, {"date": "2018-05-25", "value": 488.49562539}, {"date": "2018-05-26", "value": 491.04773575}, {"date": "2018-05-27", "value": 486.93964555}, {"date": "2018-05-28", "value": 483.26288636}, {"date": "2018-05-29", "value": 489.59062796}, {"date": "2018-05-30", "value": 488.49714712}, {"date": "2018-05-31", "value": 490.10717327}, {"date": "2018-06-01", "value": 490.10085975}, {"date": "2018-06-02", "value": 490.10717327}, {"date": "2018-06-03", "value": 490.10717327}, {"date": "2018-06-04", "value": 493.3009547}, {"date": "2018-06-05", "value": 490.10717327}, {"date": "2018-06-06", "value": 489.34803945}, {"date": "2018-06-07", "value": 491.4035309}, {"date": "2018-06-08", "value": 491.90119112}, {"date": "2018-06-09", "value": 493.75276331}, {"date": "2018-06-10", "value": 491.90119112}, {"date": "2018-06-11", "value": 490.9898241}, {"date": "2018-06-12", "value": 493.29391206}, {"date": "2018-06-13", "value": 483.33496084}, {"date": "2018-06-14", "value": 493.75276331}, {"date": "2018-06-15", "value": 484.76319454}, {"date": "2018-06-16", "value": 484.41609361}, {"date": "2018-06-17", "value": 490.93187608}, {"date": "2018-06-18", "value": 484.41609361}, {"date": "2018-06-19", "value": 484.41609361}, {"date": "2018-06-20", "value": 484.41609361}, {"date": "2018-06-21", "value": 491.56494377}, {"date": "2018-06-22", "value": 484.41609361}, {"date": "2018-06-23", "value": 484.41609361}, {"date": "2018-06-24", "value": 493.56704627}, {"date": "2018-06-25", "value": 492.60254976}, {"date": "2018-06-26", "value": 487.49034146}, {"date": "2018-06-27", "value": 493.56704627}, {"date": "2018-06-28", "value": 492.55858594}, {"date": "2018-06-29", "value": 493.56704627}, {"date": "2018-06-30", "value": 492.269526}, {"date": "2018-07-01", "value": 493.56704627}, {"date": "2018-07-02", "value": 491.19358224}, {"date": "2018-07-03", "value": 491.36216349}, {"date": "2018-07-04", "value": 492.61298698}, {"date": "2018-07-05", "value": 495.20132405}, {"date": "2018-07-06", "value": 495.19699678}, {"date": "2018-07-07", "value": 491.47029982}, {"date": "2018-07-08", "value": 495.15663033}, {"date": "2018-07-09", "value": 491.47029982}, {"date": "2018-07-10", "value": 489.24114817}, {"date": "2018-07-11", "value": 490.9018679}, {"date": "2018-07-12", "value": 490.9018679}, {"date": "2018-07-13", "value": 493.38346717}, {"date": "2018-07-14", "value": 493.04170025}, {"date": "2018-07-15", "value": 493.04170025}, {"date": "2018-07-16", "value": 493.04170025}, {"date": "2018-07-17", "value": 492.13583842}, {"date": "2018-07-18", "value": 494.06197899}, {"date": "2018-07-19", "value": 491.81762718}, {"date": "2018-07-20", "value": 491.82307115}, {"date": "2018-07-21", "value": 491.81972733}, {"date": "2018-07-22", "value": 490.08589108}, {"date": "2018-07-23", "value": 490.08589108}, {"date": "2018-07-24", "value": 492.05526034}, {"date": "2018-07-25", "value": 488.62772388}, {"date": "2018-07-26", "value": 492.05526034}, {"date": "2018-07-27", "value": 492.0522188}, {"date": "2018-07-28", "value": 489.89320818}, {"date": "2018-07-29", "value": 489.89320818}, {"date": "2018-07-30", "value": 491.945564}, {"date": "2018-07-31", "value": 492.35479695}, {"date": "2018-08-01", "value": 491.97063865}, {"date": "2018-08-02", "value": 491.97063865}, {"date": "2018-08-03", "value": 491.97063865}, {"date": "2018-08-04", "value": 491.11064863}, {"date": "2018-08-05", "value": 491.97063865}, {"date": "2018-08-06", "value": 491.97063865}, {"date": "2018-08-07", "value": 492.3936122}, {"date": "2018-08-08", "value": 260.56296168}, {"date": "2018-08-09", "value": 493.62980308}, {"date": "2018-08-10", "value": 491.99555379}, {"date": "2018-08-11", "value": 491.99555379}, {"date": "2018-08-12", "value": 492.73081615}, {"date": "2018-08-13", "value": 491.99555379}, {"date": "2018-08-14", "value": 491.99555379}, {"date": "2018-08-15", "value": 492.43860966}, {"date": "2018-08-16", "value": 491.99555379}, {"date": "2018-08-17", "value": 494.23569818}, {"date": "2018-08-18", "value": 493.77015018}, {"date": "2018-08-19", "value": 492.69921417}, {"date": "2018-08-20", "value": 494.08200232}, {"date": "2018-08-21", "value": 492.18862109}, {"date": "2018-08-22", "value": 492.75875401}, {"date": "2018-08-23", "value": 495.65232412}, {"date": "2018-08-24", "value": 495.65277374}, {"date": "2018-08-25", "value": 496.3298311}, {"date": "2018-08-26", "value": 497.80363339}, {"date": "2018-08-27", "value": 498.14896478}, {"date": "2018-08-28", "value": 498.92370291}, {"date": "2018-08-29", "value": 498.92370291}, {"date": "2018-08-30", "value": 498.92370291}, {"date": "2018-08-31", "value": 495.17449158}, {"date": "2018-09-01", "value": 498.92370291}, {"date": "2018-09-02", "value": 494.91535031}, {"date": "2018-09-03", "value": 493.6808518}, {"date": "2018-09-04", "value": 495.10516837}, {"date": "2018-09-05", "value": 495.10516837}, {"date": "2018-09-06", "value": 493.05468642}, {"date": "2018-09-07", "value": 493.05172354}, {"date": "2018-09-08", "value": 492.59064057}, {"date": "2018-09-09", "value": 494.02390725}, {"date": "2018-09-10", "value": 492.59064057}, {"date": "2018-09-11", "value": 493.72922068}, {"date": "2018-09-12", "value": 492.74140108}, {"date": "2018-09-13", "value": 492.74140108}, {"date": "2018-09-14", "value": 492.77544705}, {"date": "2018-09-15", "value": 492.74140108}, {"date": "2018-09-16", "value": 491.49043746}, {"date": "2018-09-17", "value": 492.05316391}, {"date": "2018-09-18", "value": 492.01070511}, {"date": "2018-09-19", "value": 493.92695736}, {"date": "2018-09-20", "value": 492.6999694}, {"date": "2018-09-21", "value": 492.70500312}, {"date": "2018-09-22", "value": 492.6999694}, {"date": "2018-09-23", "value": 491.86898286}, {"date": "2018-09-24", "value": 492.125025}, {"date": "2018-09-25", "value": 492.08811954}, {"date": "2018-09-26", "value": 490.65701585}, {"date": "2018-09-27", "value": 492.40661244}, {"date": "2018-09-28", "value": 492.41299042}, {"date": "2018-09-29", "value": 491.69998724}, {"date": "2018-09-30", "value": 492.81187339}, {"date": "2018-10-01", "value": 492.13822181}, {"date": "2018-10-02", "value": 490.73625504}, {"date": "2018-10-03", "value": 493.01734524}, {"date": "2018-10-04", "value": 492.13822181}, {"date": "2018-10-05", "value": 493.04011627}, {"date": "2018-10-06", "value": 492.52309022}, {"date": "2018-10-07", "value": 492.52309022}, {"date": "2018-10-08", "value": 491.29828977}, {"date": "2018-10-09", "value": 491.29828977}, {"date": "2018-10-10", "value": 491.29828977}, {"date": "2018-10-11", "value": 493.00460696}, {"date": "2018-10-12", "value": 492.99881934}, {"date": "2018-10-13", "value": 491.95917896}, {"date": "2018-10-14", "value": 492.23092872}, {"date": "2018-10-15", "value": 492.23092872}, {"date": "2018-10-16", "value": 490.73152471}, {"date": "2018-10-17", "value": 491.66673541}, {"date": "2018-10-18", "value": 494.78252698}, {"date": "2018-10-19", "value": 492.35553364}, {"date": "2018-10-20", "value": 492.35553364}, {"date": "2018-10-21", "value": 492.35553364}, {"date": "2018-10-22", "value": 492.58564791}, {"date": "2018-10-23", "value": 492.72993799}, {"date": "2018-10-24", "value": 492.49612112}, {"date": "2018-10-25", "value": 492.49612112}, {"date": "2018-10-26", "value": 493.93033564}, {"date": "2018-10-27", "value": 492.81071192}, {"date": "2018-10-28", "value": 492.67013093}, {"date": "2018-10-29", "value": 492.67013093}, {"date": "2018-10-30", "value": 492.67013093}, {"date": "2018-10-31", "value": 491.89461236}, {"date": "2018-11-01", "value": 492.24600052}, {"date": "2018-11-02", "value": 492.71995217}, {"date": "2018-11-03", "value": 492.71995217}, {"date": "2018-11-04", "value": 492.71995217}, {"date": "2018-11-05", "value": 24918.29866959}, {"date": "2018-11-06", "value": 24918.29866959}, {"date": "2018-11-07", "value": 490.98975567}, {"date": "2018-11-08", "value": 490.96735102}, {"date": "2018-11-09", "value": 489.64597977}, {"date": "2018-11-10", "value": 489.64545826}, {"date": "2018-11-11", "value": 489.03110492}, {"date": "2018-11-12", "value": 489.03110492}, {"date": "2018-11-13", "value": 488.48125276}, {"date": "2018-11-14", "value": 500.76223602}, {"date": "2018-11-15", "value": 493.13063813}, {"date": "2018-11-16", "value": 492.96633281}, {"date": "2018-11-17", "value": 492.96482573}, {"date": "2018-11-18", "value": 492.6141211}, {"date": "2018-11-19", "value": 492.6141211}, {"date": "2018-11-20", "value": 491.50031272}, {"date": "2018-11-21", "value": 492.67087062}, {"date": "2018-11-22", "value": 492.64248575}, {"date": "2018-11-23", "value": 492.96301295}, {"date": "2018-11-24", "value": 492.97236999}, {"date": "2018-11-25", "value": 492.72358009}, {"date": "2018-11-26", "value": 492.5969356}, {"date": "2018-11-27", "value": 492.4693255}, {"date": "2018-11-28", "value": 492.33393204}, {"date": "2018-11-29", "value": 492.4978355}, {"date": "2018-11-30", "value": 489.25931417}, {"date": "2018-12-01", "value": 489.2656632}, {"date": "2018-12-02", "value": 490.29913464}, {"date": "2018-12-03", "value": 492.35624588}, {"date": "2018-12-04", "value": 492.20970907}, {"date": "2018-12-05", "value": 492.43924693}, {"date": "2018-12-06", "value": 491.94946427}, {"date": "2018-12-07", "value": 491.15331732}, {"date": "2018-12-08", "value": 491.15050594}, {"date": "2018-12-09", "value": 492.25801726}, {"date": "2018-12-10", "value": 492.25801726}, {"date": "2018-12-11", "value": 492.22813632}, {"date": "2018-12-12", "value": 492.1747225}, {"date": "2018-12-13", "value": 492.27915142}, {"date": "2018-12-14", "value": 492.35142043}, {"date": "2018-12-15", "value": 492.27915142}, {"date": "2018-12-16", "value": 492.17954689}, {"date": "2018-12-17", "value": 492.17954689}, {"date": "2018-12-18", "value": 492.39536815}, {"date": "2018-12-19", "value": 492.57168559}, {"date": "2018-12-20", "value": 494.37063089}, {"date": "2018-12-21", "value": 493.18177782}, {"date": "2018-12-22", "value": 493.1939031}, {"date": "2018-12-23", "value": 492.71848701}, {"date": "2018-12-24", "value": 491.87391394}, {"date": "2018-12-25", "value": 492.32770309}, {"date": "2018-12-26", "value": 492.64533866}, {"date": "2018-12-27", "value": 492.25502075}, {"date": "2018-12-28", "value": 492.51114085}, {"date": "2018-12-29", "value": 492.50912772}, {"date": "2018-12-30", "value": 492.56086345}, {"date": "2018-12-31", "value": 495.13880398}, {"date": "2019-01-01", "value": 493.83311749}, {"date": "2019-01-02", "value": 491.24217972}, {"date": "2019-01-03", "value": 491.24217972}, {"date": "2019-01-04", "value": 491.24217972}, {"date": "2019-01-05", "value": 494.22619536}, {"date": "2019-01-06", "value": 494.85208174}, {"date": "2019-01-07", "value": 492.63548913}, {"date": "2019-01-08", "value": 497.16766225}, {"date": "2019-01-09", "value": 497.16766225}, {"date": "2019-01-10", "value": 497.16766225}, {"date": "2019-01-11", "value": 490.09615782}, {"date": "2019-01-12", "value": 497.16766225}, {"date": "2019-01-13", "value": 497.16766225}, {"date": "2019-01-14", "value": 497.16766225}, {"date": "2019-01-15", "value": 492.66765968}, {"date": "2019-01-16", "value": 491.95561837}, {"date": "2019-01-17", "value": 492.53901711}, {"date": "2019-01-18", "value": 492.77511287}, {"date": "2019-01-19", "value": 492.77199686}, {"date": "2019-01-20", "value": 492.77511287}, {"date": "2019-01-21", "value": 492.77511287}, {"date": "2019-01-22", "value": 492.78407309}, {"date": "2019-01-23", "value": 492.4444596}, {"date": "2019-01-24", "value": 492.60140706}, {"date": "2019-01-25", "value": 491.79249176}, {"date": "2019-01-26", "value": 491.78556038}, {"date": "2019-01-27", "value": 492.31120469}, {"date": "2019-01-28", "value": 492.41737998}, {"date": "2019-01-29", "value": 493.13211668}, {"date": "2019-01-30", "value": 493.13211668}, {"date": "2019-01-31", "value": 492.5944529}, {"date": "2019-02-01", "value": 492.52710212}, {"date": "2019-02-02", "value": 492.41011661}, {"date": "2019-02-03", "value": 492.41011661}, {"date": "2019-02-04", "value": 492.16597482}, {"date": "2019-02-05", "value": 492.48971466}, {"date": "2019-02-06", "value": 491.62012138}, {"date": "2019-02-07", "value": 491.68794077}, {"date": "2019-02-08", "value": 492.66452432}, {"date": "2019-02-09", "value": 492.66751304}, {"date": "2019-02-10", "value": 492.66751304}, {"date": "2019-02-11", "value": 492.66751304}, {"date": "2019-02-12", "value": 494.11500623}, {"date": "2019-02-13", "value": 491.47299946}, {"date": "2019-02-14", "value": 492.51070727}, {"date": "2019-02-15", "value": 492.80917255}, {"date": "2019-02-16", "value": 492.80917255}, {"date": "2019-02-17", "value": 492.80484609}, {"date": "2019-02-18", "value": 493.47513743}, {"date": "2019-02-19", "value": 492.80484609}, {"date": "2019-02-20", "value": 492.63809848}, {"date": "2019-02-21", "value": 492.17603366}, {"date": "2019-02-22", "value": 492.80484609}, {"date": "2019-02-23", "value": 492.5709182}, {"date": "2019-02-24", "value": 492.57744131}, {"date": "2019-02-25", "value": 492.90932027}, {"date": "2019-02-26", "value": 492.74390494}, {"date": "2019-02-27", "value": 492.80356411}, {"date": "2019-02-28", "value": 492.80356411}, {"date": "2019-03-01", "value": 492.80356411}, {"date": "2019-03-02", "value": 492.80356411}, {"date": "2019-03-03", "value": 492.89883972}, {"date": "2019-03-04", "value": 492.99348078}, {"date": "2019-03-05", "value": 492.24102025}, {"date": "2019-03-06", "value": 493.22531674}, {"date": "2019-03-07", "value": 493.22531674}, {"date": "2019-03-08", "value": 492.43031032}, {"date": "2019-03-09", "value": 492.42924899}, {"date": "2019-03-10", "value": 492.09979446}, {"date": "2019-03-11", "value": 493.27412436}, {"date": "2019-03-12", "value": 493.07725821}, {"date": "2019-03-13", "value": 492.18823436}, {"date": "2019-03-14", "value": 492.6110885}, {"date": "2019-03-15", "value": 493.62622092}, {"date": "2019-03-16", "value": 493.6305502}, {"date": "2019-03-17", "value": 492.53502139}, {"date": "2019-03-18", "value": 492.40009295}, {"date": "2019-03-19", "value": 492.38744436}, {"date": "2019-03-20", "value": 492.40009295}, {"date": "2019-03-21", "value": 492.1695216}, {"date": "2019-03-22", "value": 493.43308014}, {"date": "2019-03-23", "value": 493.42948674}, {"date": "2019-03-24", "value": 492.34663173}, {"date": "2019-03-25", "value": 492.61016316}, {"date": "2019-03-26", "value": 491.89943517}, {"date": "2019-03-27", "value": 492.22693519}, {"date": "2019-03-28", "value": 492.25403135}, {"date": "2019-03-29", "value": 492.73938632}, {"date": "2019-03-30", "value": 492.73232176}, {"date": "2019-03-31", "value": 491.57436271}, {"date": "2019-04-01", "value": 492.45113153}, {"date": "2019-04-02", "value": 492.41161852}, {"date": "2019-04-03", "value": 492.57065577}, {"date": "2019-04-04", "value": 492.45113153}, {"date": "2019-04-05", "value": 493.22077076}, {"date": "2019-04-06", "value": 492.54322442}, {"date": "2019-04-07", "value": 492.22349538}, {"date": "2019-04-08", "value": 492.54322442}, {"date": "2019-04-09", "value": 492.54322442}, {"date": "2019-04-10", "value": 492.54322442}, {"date": "2019-04-11", "value": 493.19159037}, {"date": "2019-04-12", "value": 492.82872634}, {"date": "2019-04-13", "value": 492.13370785}, {"date": "2019-04-14", "value": 492.4088486}, {"date": "2019-04-15", "value": 492.4088486}, {"date": "2019-04-16", "value": 492.4088486}, {"date": "2019-04-17", "value": 492.4088486}, {"date": "2019-04-18", "value": 492.40726287}, {"date": "2019-04-19", "value": 492.4088486}, {"date": "2019-04-20", "value": 492.30070724}, {"date": "2019-04-21", "value": 492.4193799}, {"date": "2019-04-22", "value": 493.34509579}, {"date": "2019-04-23", "value": 490.57331341}, {"date": "2019-04-24", "value": 491.53312472}, {"date": "2019-04-25", "value": 492.80839473}, {"date": "2019-04-26", "value": 490.57331341}, {"date": "2019-04-27", "value": 490.57331341}, {"date": "2019-04-28", "value": 493.03264808}, {"date": "2019-04-29", "value": 490.57331341}, {"date": "2019-04-30", "value": 491.4168832}, {"date": "2019-05-01", "value": 493.7248195}, {"date": "2019-05-02", "value": 493.7248195}, {"date": "2019-05-03", "value": 493.7248195}, {"date": "2019-05-04", "value": 492.5799405}, {"date": "2019-05-05", "value": 493.08743573}, {"date": "2019-05-06", "value": 492.64439894}, {"date": "2019-05-07", "value": 493.08743573}, {"date": "2019-05-08", "value": 492.48301396}, {"date": "2019-05-09", "value": 492.22831045}, {"date": "2019-05-10", "value": 492.22746781}, {"date": "2019-05-11", "value": 492.25364884}, {"date": "2019-05-12", "value": 492.47542457}, {"date": "2019-05-13", "value": 492.1890181}, {"date": "2019-05-14", "value": 492.25364884}, {"date": "2019-05-15", "value": 492.26406409}, {"date": "2019-05-16", "value": 492.87851073}, {"date": "2019-05-17", "value": 492.8760888}, {"date": "2019-05-18", "value": 492.8760888}, {"date": "2019-05-19", "value": 492.57696947}, {"date": "2019-05-20", "value": 492.46178067}, {"date": "2019-05-21", "value": 492.29016821}, {"date": "2019-05-22", "value": 492.52949482}, {"date": "2019-05-23", "value": 492.52949482}, {"date": "2019-05-24", "value": 492.53120938}, {"date": "2019-05-25", "value": 492.64443199}, {"date": "2019-05-26", "value": 491.95276472}, {"date": "2019-05-27", "value": 492.64443199}, {"date": "2019-05-28", "value": 492.19963694}, {"date": "2019-05-29", "value": 492.58860914}, {"date": "2019-05-30", "value": 493.79154769}, {"date": "2019-05-31", "value": 493.80062487}, {"date": "2019-06-01", "value": 492.70406043}, {"date": "2019-06-02", "value": 493.95000169}, {"date": "2019-06-03", "value": 492.73136176}, {"date": "2019-06-04", "value": 491.25631035}, {"date": "2019-06-05", "value": 492.48471557}, {"date": "2019-06-06", "value": 492.84548733}, {"date": "2019-06-07", "value": 492.85316367}, {"date": "2019-06-08", "value": 491.89657358}, {"date": "2019-06-09", "value": 492.74547862}, {"date": "2019-06-10", "value": 492.19705449}, {"date": "2019-06-11", "value": 492.51651364}, {"date": "2019-06-12", "value": 492.51651364}, {"date": "2019-06-13", "value": 492.51651364}, {"date": "2019-06-14", "value": 492.47710979}, {"date": "2019-06-15", "value": 491.56691156}, {"date": "2019-06-16", "value": 491.56691156}, {"date": "2019-06-17", "value": 495.42747422}, {"date": "2019-06-18", "value": 495.42747422}, {"date": "2019-06-19", "value": 492.41757497}, {"date": "2019-06-20", "value": 495.42696143}, {"date": "2019-06-21", "value": 495.42747422}, {"date": "2019-06-22", "value": 494.93341454}, {"date": "2019-06-23", "value": 495.42747422}, {"date": "2019-06-24", "value": 495.42747422}, {"date": "2019-06-25", "value": 492.10890706}, {"date": "2019-06-26", "value": 492.55095404}, {"date": "2019-06-27", "value": 493.29837249}, {"date": "2019-06-28", "value": 493.30697478}, {"date": "2019-06-29", "value": 492.13398325}, {"date": "2019-06-30", "value": 490.24810664}, {"date": "2019-07-01", "value": 492.09313327}, {"date": "2019-07-02", "value": 492.60421205}, {"date": "2019-07-03", "value": 492.54986909}, {"date": "2019-07-04", "value": 493.40922313}, {"date": "2019-07-05", "value": 493.40373103}, {"date": "2019-07-06", "value": 493.19919616}, {"date": "2019-07-07", "value": 491.94588502}, {"date": "2019-07-08", "value": 492.60529353}, {"date": "2019-07-09", "value": 494.90367577}, {"date": "2019-07-10", "value": 492.18843302}, {"date": "2019-07-11", "value": 494.34278458}, {"date": "2019-07-12", "value": 494.33043252}, {"date": "2019-07-13", "value": 493.6387552}, {"date": "2019-07-14", "value": 492.1227351}, {"date": "2019-07-15", "value": 489.96472778}, {"date": "2019-07-16", "value": 492.25161667}, {"date": "2019-07-17", "value": 494.51220693}, {"date": "2019-07-18", "value": 493.0142326}, {"date": "2019-07-19", "value": 493.01259253}, {"date": "2019-07-20", "value": 493.01259253}, {"date": "2019-07-21", "value": 491.71427931}, {"date": "2019-07-22", "value": 492.46402168}, {"date": "2019-07-23", "value": 492.33612621}, {"date": "2019-07-24", "value": 492.27888366}, {"date": "2019-07-25", "value": 493.22293441}, {"date": "2019-07-26", "value": 493.22800896}, {"date": "2019-07-27", "value": 492.44066288}, {"date": "2019-07-28", "value": 493.2503677}, {"date": "2019-07-29", "value": 492.46954601}, {"date": "2019-07-30", "value": 489.69107113}, {"date": "2019-07-31", "value": 489.9969092}, {"date": "2019-08-01", "value": 489.9969092}, {"date": "2019-08-02", "value": 493.38179451}, {"date": "2019-08-03", "value": 492.44486776}, {"date": "2019-08-04", "value": 494.42894888}, {"date": "2019-08-05", "value": 492.93612468}, {"date": "2019-08-06", "value": 492.58197768}, {"date": "2019-08-07", "value": 491.82576012}, {"date": "2019-08-08", "value": 497.31376475}, {"date": "2019-08-09", "value": 497.31376475}, {"date": "2019-08-10", "value": 497.31376475}, {"date": "2019-08-11", "value": 497.31376475}, {"date": "2019-08-12", "value": 491.39113476}, {"date": "2019-08-13", "value": 489.90101845}, {"date": "2019-08-14", "value": 488.91343898}, {"date": "2019-08-15", "value": 487.77139244}, {"date": "2019-08-16", "value": 487.2639891}, {"date": "2019-08-17", "value": 487.2639891}, {"date": "2019-08-18", "value": 487.2639891}, {"date": "2019-08-19", "value": 487.2639891}, {"date": "2019-08-20", "value": 487.59056227}, {"date": "2019-08-21", "value": 487.28800222}, {"date": "2019-08-22", "value": 494.19202842}, {"date": "2019-08-23", "value": 494.19543641}, {"date": "2019-08-24", "value": 489.8849878}, {"date": "2019-08-25", "value": 492.06528496}, {"date": "2019-08-26", "value": 491.65957683}, {"date": "2019-08-27", "value": 492.79750806}, {"date": "2019-08-28", "value": 491.65957683}, {"date": "2019-08-29", "value": 491.65957683}, {"date": "2019-08-30", "value": 491.65957683}, {"date": "2019-08-31", "value": 492.46731807}, {"date": "2019-09-01", "value": 491.33237565}, {"date": "2019-09-02", "value": 491.33237565}, {"date": "2019-09-03", "value": 493.30450759}, {"date": "2019-09-04", "value": 490.70545398}, {"date": "2019-09-05", "value": 496.45125739}, {"date": "2019-09-06", "value": 490.70545398}, {"date": "2019-09-07", "value": 490.70545398}, {"date": "2019-09-08", "value": 492.1298334}, {"date": "2019-09-09", "value": 492.96910463}, {"date": "2019-09-10", "value": 492.96910463}, {"date": "2019-09-11", "value": 494.58643258}, {"date": "2019-09-12", "value": 495.74119773}, {"date": "2019-09-13", "value": 495.7384533}, {"date": "2019-09-14", "value": 492.46822046}, {"date": "2019-09-15", "value": 492.46250591}, {"date": "2019-09-16", "value": 494.45272425}, {"date": "2019-09-17", "value": 492.13734119}, {"date": "2019-09-18", "value": 493.21190297}, {"date": "2019-09-19", "value": 492.78357272}, {"date": "2019-09-20", "value": 492.78901164}, {"date": "2019-09-21", "value": 492.94313386}, {"date": "2019-09-22", "value": 492.78357272}, {"date": "2019-09-23", "value": 492.78357272}, {"date": "2019-09-24", "value": 492.6959236}, {"date": "2019-09-25", "value": 490.81949147}, {"date": "2019-09-26", "value": 492.89326156}, {"date": "2019-09-27", "value": 492.90081071}, {"date": "2019-09-28", "value": 492.94158004}, {"date": "2019-09-29", "value": 492.16115531}, {"date": "2019-09-30", "value": 492.16115531}, {"date": "2019-10-01", "value": 492.16115531}, {"date": "2019-10-02", "value": 492.16115531}, {"date": "2019-10-03", "value": 492.3927995}, {"date": "2019-10-04", "value": 492.39129528}, {"date": "2019-10-05", "value": 492.5831704}, {"date": "2019-10-06", "value": 491.66897066}, {"date": "2019-10-07", "value": 492.97359141}, {"date": "2019-10-08", "value": 492.97359141}, {"date": "2019-10-09", "value": 492.97359141}, {"date": "2019-10-10", "value": 492.08319172}, {"date": "2019-10-11", "value": 492.08300413}, {"date": "2019-10-12", "value": 491.79094799}, {"date": "2019-10-13", "value": 491.70874728}, {"date": "2019-10-14", "value": 493.41871539}, {"date": "2019-10-15", "value": 493.41871539}, {"date": "2019-10-16", "value": 492.32561296}, {"date": "2019-10-17", "value": 493.66580325}, {"date": "2019-10-18", "value": 493.66254312}, {"date": "2019-10-19", "value": 493.23493781}, {"date": "2019-10-20", "value": 492.60309548}, {"date": "2019-10-21", "value": 492.2349956}, {"date": "2019-10-22", "value": 492.34087317}, {"date": "2019-10-23", "value": 492.30094489}, {"date": "2019-10-24", "value": 492.34087317}, {"date": "2019-10-25", "value": 492.34087317}, {"date": "2019-10-26", "value": 492.17386726}, {"date": "2019-10-27", "value": 492.17386726}, {"date": "2019-10-28", "value": 492.50539389}, {"date": "2019-10-29", "value": 492.38540092}, {"date": "2019-10-30", "value": 494.31085512}, {"date": "2019-10-31", "value": 493.07477157}, {"date": "2019-11-01", "value": 494.65163182}, {"date": "2019-11-02", "value": 493.54877831}, {"date": "2019-11-03", "value": 493.49085509}, {"date": "2019-11-04", "value": 492.20133758}, {"date": "2019-11-05", "value": 492.51694277}, {"date": "2019-11-06", "value": 491.84372786}, {"date": "2019-11-07", "value": 491.9982206}, {"date": "2019-11-08", "value": 492.49255688}, {"date": "2019-11-09", "value": 492.49225378}, {"date": "2019-11-10", "value": 492.62967739}, {"date": "2019-11-11", "value": 492.43520337}, {"date": "2019-11-12", "value": 492.507488}, {"date": "2019-11-13", "value": 492.43452532}, {"date": "2019-11-14", "value": 492.43452532}, {"date": "2019-11-15", "value": 492.52419319}, {"date": "2019-11-16", "value": 492.47595261}, {"date": "2019-11-17", "value": 492.47595261}, {"date": "2019-11-18", "value": 492.15285651}, {"date": "2019-11-19", "value": 492.3920413}, {"date": "2019-11-20", "value": 492.15285651}, {"date": "2019-11-21", "value": 492.6965985}, {"date": "2019-11-22", "value": 491.3222952}, {"date": "2019-11-23", "value": 491.37714909}, {"date": "2019-11-24", "value": 492.83746547}, {"date": "2019-11-25", "value": 492.83746547}, {"date": "2019-11-26", "value": 493.02440261}, {"date": "2019-11-27", "value": 492.83746547}, {"date": "2019-11-28", "value": 492.83746547}, {"date": "2019-11-29", "value": 492.83746547}, {"date": "2019-11-30", "value": 492.78093255}, {"date": "2019-12-01", "value": 492.83746547}, {"date": "2019-12-02", "value": 492.75847364}, {"date": "2019-12-03", "value": 492.75847364}, {"date": "2019-12-04", "value": 492.57044064}, {"date": "2019-12-05", "value": 492.37352167}, {"date": "2019-12-06", "value": 493.22329625}, {"date": "2019-12-07", "value": 492.75847364}, {"date": "2019-12-08", "value": 493.15065797}, {"date": "2019-12-09", "value": 492.53883006}, {"date": "2019-12-10", "value": 493.13938527}, {"date": "2019-12-11", "value": 495.03302013}, {"date": "2019-12-12", "value": 495.03302013}, {"date": "2019-12-13", "value": 495.03302013}, {"date": "2019-12-14", "value": 491.066574}, {"date": "2019-12-15", "value": 495.03302013}, {"date": "2019-12-16", "value": 492.29392178}, {"date": "2019-12-17", "value": 492.13831436}, {"date": "2019-12-18", "value": 492.58006825}, {"date": "2019-12-19", "value": 492.02956653}, {"date": "2019-12-20", "value": 492.02956653}, {"date": "2019-12-21", "value": 492.02956653}, {"date": "2019-12-22", "value": 492.09672166}, {"date": "2019-12-23", "value": 492.31938421}, {"date": "2019-12-24", "value": 492.43363048}, {"date": "2019-12-25", "value": 492.75571655}, {"date": "2019-12-26", "value": 492.48442599}, {"date": "2019-12-27", "value": 492.63627932}, {"date": "2019-12-28", "value": 492.63627932}, {"date": "2019-12-29", "value": 492.94576946}, {"date": "2019-12-30", "value": 491.90830169}, {"date": "2019-12-31", "value": 492.37707842}, {"date": "2020-01-01", "value": 492.63627932}, {"date": "2020-01-02", "value": 492.23715106}, {"date": "2020-01-03", "value": 492.43387867}, {"date": "2020-01-04", "value": 492.41541775}, {"date": "2020-01-05", "value": 492.50411295}, {"date": "2020-01-06", "value": 493.03187559}, {"date": "2020-01-07", "value": 493.29347268}, {"date": "2020-01-08", "value": 492.34526442}, {"date": "2020-01-09", "value": 493.03187559}, {"date": "2020-01-10", "value": 492.55391852}, {"date": "2020-01-11", "value": 492.5644564}, {"date": "2020-01-12", "value": 492.40417301}, {"date": "2020-01-13", "value": 492.90177716}, {"date": "2020-01-14", "value": 492.90177716}, {"date": "2020-01-15", "value": 492.33214003}, {"date": "2020-01-16", "value": 492.64223269}, {"date": "2020-01-17", "value": 490.5913517}, {"date": "2020-01-18", "value": 490.60370872}, {"date": "2020-01-19", "value": 490.60370872}, {"date": "2020-01-20", "value": 493.00196405}, {"date": "2020-01-21", "value": 491.91149736}, {"date": "2020-01-22", "value": 492.28649864}, {"date": "2020-01-23", "value": 492.28649864}, {"date": "2020-01-24", "value": 492.28649864}, {"date": "2020-01-25", "value": 492.28649864}, {"date": "2020-01-26", "value": 492.27717325}, {"date": "2020-01-27", "value": 492.27717325}, {"date": "2020-01-28", "value": 492.7862953}, {"date": "2020-01-29", "value": 493.00431756}, {"date": "2020-01-30", "value": 492.4351523}, {"date": "2020-01-31", "value": 492.34139928}, {"date": "2020-02-01", "value": 492.10046908}, {"date": "2020-02-02", "value": 492.10046908}, {"date": "2020-02-03", "value": 492.10046908}, {"date": "2020-02-04", "value": 492.10046908}, {"date": "2020-02-05", "value": 492.32778212}, {"date": "2020-02-06", "value": 492.75684074}, {"date": "2020-02-07", "value": 491.86438712}, {"date": "2020-02-08", "value": 491.89390092}, {"date": "2020-02-09", "value": 492.02143756}, {"date": "2020-02-10", "value": 491.79646703}, {"date": "2020-02-11", "value": 491.79646703}, {"date": "2020-02-12", "value": 491.79646703}, {"date": "2020-02-13", "value": 491.79646703}, {"date": "2020-02-14", "value": 491.30878037}, {"date": "2020-02-15", "value": 491.31878046}, {"date": "2020-02-16", "value": 491.79792932}, {"date": "2020-02-17", "value": 491.31878046}, {"date": "2020-02-18", "value": 491.44445524}, {"date": "2020-02-19", "value": 493.42526673}, {"date": "2020-02-20", "value": 493.42526673}, {"date": "2020-02-21", "value": 493.42526673}, {"date": "2020-02-22", "value": 492.04206348}, {"date": "2020-02-23", "value": 491.6618436}, {"date": "2020-02-24", "value": 492.13472992}, {"date": "2020-02-25", "value": 492.20139267}, {"date": "2020-02-26", "value": 493.36764994}, {"date": "2020-02-27", "value": 492.22743463}, {"date": "2020-02-28", "value": 492.20624138}, {"date": "2020-02-29", "value": 492.22743463}, {"date": "2020-03-01", "value": 493.25731556}, {"date": "2020-03-02", "value": 491.26736127}, {"date": "2020-03-03", "value": 492.22743463}, {"date": "2020-03-04", "value": 496.07841779}, {"date": "2020-03-05", "value": 491.92148121}, {"date": "2020-03-06", "value": 491.92148121}, {"date": "2020-03-07", "value": 491.92148121}, {"date": "2020-03-08", "value": 496.23331777}, {"date": "2020-03-09", "value": 496.76491908}, {"date": "2020-03-10", "value": 492.16829386}, {"date": "2020-03-11", "value": 492.16829386}, {"date": "2020-03-12", "value": 492.16829386}, {"date": "2020-03-13", "value": 494.28584957}, {"date": "2020-03-14", "value": 494.42758436}, {"date": "2020-03-15", "value": 494.82026545}, {"date": "2020-03-16", "value": 493.15671175}, {"date": "2020-03-17", "value": 494.08056966}, {"date": "2020-03-18", "value": 498.11451746}, {"date": "2020-03-19", "value": 490.65200435}, {"date": "2020-03-20", "value": 493.46228354}, {"date": "2020-03-21", "value": 490.28869}, {"date": "2020-03-22", "value": 490.28869}, {"date": "2020-03-23", "value": 490.28869}, {"date": "2020-03-24", "value": 493.65524542}, {"date": "2020-03-25", "value": 492.51530429}, {"date": "2020-03-26", "value": 496.45907996}, {"date": "2020-03-27", "value": 500.21813025}, {"date": "2020-03-28", "value": 500.29518981}, {"date": "2020-03-29", "value": 492.68274014}, {"date": "2020-03-30", "value": 493.5773022}, {"date": "2020-03-31", "value": 493.54671909}, {"date": "2020-04-01", "value": 491.94618046}, {"date": "2020-04-02", "value": 492.14683924}, {"date": "2020-04-03", "value": 492.17323234}, {"date": "2020-04-04", "value": 492.23031122}, {"date": "2020-04-05", "value": 492.23031122}, {"date": "2020-04-06", "value": 494.88416076}, {"date": "2020-04-07", "value": 492.54650115}, {"date": "2020-04-08", "value": 492.04435753}, {"date": "2020-04-09", "value": 492.54650115}, {"date": "2020-04-10", "value": 492.54650115}, {"date": "2020-04-11", "value": 491.93180824}, {"date": "2020-04-12", "value": 491.78195135}, {"date": "2020-04-13", "value": 491.78195135}, {"date": "2020-04-14", "value": 494.04337822}, {"date": "2020-04-15", "value": 492.52005429}, {"date": "2020-04-16", "value": 492.47553178}, {"date": "2020-04-17", "value": 492.47042064}, {"date": "2020-04-18", "value": 492.0878863}, {"date": "2020-04-19", "value": 492.16617053}, {"date": "2020-04-20", "value": 492.85422117}, {"date": "2020-04-21", "value": 491.78492846}, {"date": "2020-04-22", "value": 493.94975157}, {"date": "2020-04-23", "value": 493.94975157}, {"date": "2020-04-24", "value": 493.82164385}, {"date": "2020-04-25", "value": 493.75788038}, {"date": "2020-04-26", "value": 492.23501721}, {"date": "2020-04-27", "value": 492.42836867}, {"date": "2020-04-28", "value": 493.75788038}, {"date": "2020-04-29", "value": 493.50535198}, {"date": "2020-04-30", "value": 493.50535198}, {"date": "2020-05-01", "value": 497.75583563}, {"date": "2020-05-02", "value": 493.5289705}, {"date": "2020-05-03", "value": 493.5289705}, {"date": "2020-05-04", "value": 492.5671197}, {"date": "2020-05-05", "value": 493.5289705}, {"date": "2020-05-06", "value": 493.5289705}, {"date": "2020-05-07", "value": 493.5289705}, {"date": "2020-05-08", "value": 497.78383211}, {"date": "2020-05-09", "value": 491.82488619}, {"date": "2020-05-10", "value": 491.37832638}, {"date": "2020-05-11", "value": 492.36730333}, {"date": "2020-05-12", "value": 490.97982946}, {"date": "2020-05-13", "value": 493.04668352}, {"date": "2020-05-14", "value": 491.85367226}, {"date": "2020-05-15", "value": 491.84909478}, {"date": "2020-05-16", "value": 491.84909478}, {"date": "2020-05-17", "value": 492.53047882}, {"date": "2020-05-18", "value": 491.67233317}, {"date": "2020-05-19", "value": 491.67233317}, {"date": "2020-05-20", "value": 492.27059996}, {"date": "2020-05-21", "value": 492.65248528}, {"date": "2020-05-22", "value": 492.85371253}, {"date": "2020-05-23", "value": 492.98324589}, {"date": "2020-05-24", "value": 492.69318231}, {"date": "2020-05-25", "value": 492.28171318}, {"date": "2020-05-26", "value": 493.88979466}, {"date": "2020-05-27", "value": 492.28240182}, {"date": "2020-05-28", "value": 492.70070294}, {"date": "2020-05-29", "value": 493.88979466}, {"date": "2020-05-30", "value": 493.23727947}, {"date": "2020-05-31", "value": 492.13698615}, {"date": "2020-06-01", "value": 492.13698615}, {"date": "2020-06-02", "value": 492.36520205}, {"date": "2020-06-03", "value": 492.43494576}, {"date": "2020-06-04", "value": 492.65853686}, {"date": "2020-06-05", "value": 492.65853686}, {"date": "2020-06-06", "value": 493.85159822}, {"date": "2020-06-07", "value": 493.01632432}, {"date": "2020-06-08", "value": 491.3685296}, {"date": "2020-06-09", "value": 488.90097524}, {"date": "2020-06-10", "value": 488.90097524}, {"date": "2020-06-11", "value": 492.89637976}, {"date": "2020-06-12", "value": 492.82295606}, {"date": "2020-06-13", "value": 492.6462494}, {"date": "2020-06-14", "value": 495.37725046}, {"date": "2020-06-15", "value": 492.34597274}, {"date": "2020-06-16", "value": 492.70718052}, {"date": "2020-06-17", "value": 491.81149397}, {"date": "2020-06-18", "value": 492.57035058}, {"date": "2020-06-19", "value": 492.57035058}, {"date": "2020-06-20", "value": 492.57035058}, {"date": "2020-06-21", "value": 493.41165125}, {"date": "2020-06-22", "value": 492.6899914}, {"date": "2020-06-23", "value": 492.46949816}, {"date": "2020-06-24", "value": 492.12625532}, {"date": "2020-06-25", "value": 492.10542966}, {"date": "2020-06-26", "value": 492.37124962}, {"date": "2020-06-27", "value": 492.37124962}, {"date": "2020-06-28", "value": 492.37124962}, {"date": "2020-06-29", "value": 492.81065262}, {"date": "2020-06-30", "value": 492.35375321}, {"date": "2020-07-01", "value": 491.19262}, {"date": "2020-07-02", "value": 492.61423065}, {"date": "2020-07-03", "value": 492.61423065}, {"date": "2020-07-04", "value": 492.78112804}, {"date": "2020-07-05", "value": 493.62440752}, {"date": "2020-07-06", "value": 491.86503185}, {"date": "2020-07-07", "value": 492.80934456}, {"date": "2020-07-08", "value": 492.70905479}, {"date": "2020-07-09", "value": 492.17878401}, {"date": "2020-07-10", "value": 491.86503185}, {"date": "2020-07-11", "value": 492.82051978}, {"date": "2020-07-12", "value": 492.38283944}, {"date": "2020-07-13", "value": 492.92793327}, {"date": "2020-07-14", "value": 492.35663889}, {"date": "2020-07-15", "value": 492.35663889}, {"date": "2020-07-16", "value": 492.37190168}, {"date": "2020-07-17", "value": 492.35663889}, {"date": "2020-07-18", "value": 492.35663889}, {"date": "2020-07-19", "value": 493.07867602}, {"date": "2020-07-20", "value": 491.89274849}, {"date": "2020-07-21", "value": 491.89274849}, {"date": "2020-07-22", "value": 492.73267625}, {"date": "2020-07-23", "value": 493.46222347}, {"date": "2020-07-24", "value": 493.45633727}, {"date": "2020-07-25", "value": 493.28948779}, {"date": "2020-07-26", "value": 498.23857551}, {"date": "2020-07-27", "value": 491.95228274}, {"date": "2020-07-28", "value": 493.68051464}, {"date": "2020-07-29", "value": 496.17924853}, {"date": "2020-07-30", "value": 492.65326266}, {"date": "2020-07-31", "value": 492.69119587}, {"date": "2020-08-01", "value": 492.40363196}, {"date": "2020-08-02", "value": 492.40363196}, {"date": "2020-08-03", "value": 496.19360822}, {"date": "2020-08-04", "value": 498.60503384}, {"date": "2020-08-05", "value": 495.09875393}, {"date": "2020-08-06", "value": 495.09875393}, {"date": "2020-08-07", "value": 495.09875393}, {"date": "2020-08-08", "value": 495.09875393}, {"date": "2020-08-09", "value": 491.97811007}, {"date": "2020-08-10", "value": 494.94709737}, {"date": "2020-08-11", "value": 495.09875393}, {"date": "2020-08-12", "value": 491.96252009}, {"date": "2020-08-13", "value": 493.05883189}, {"date": "2020-08-14", "value": 493.05430818}, {"date": "2020-08-15", "value": 493.41200242}, {"date": "2020-08-16", "value": 492.99807626}, {"date": "2020-08-17", "value": 489.06988642}, {"date": "2020-08-18", "value": 489.06988642}, {"date": "2020-08-19", "value": 489.06988642}, {"date": "2020-08-20", "value": 487.09325313}, {"date": "2020-08-21", "value": 487.071806}, {"date": "2020-08-22", "value": 487.03970987}, {"date": "2020-08-23", "value": 487.03970987}, {"date": "2020-08-24", "value": 488.99351103}, {"date": "2020-08-25", "value": 488.99351103}, {"date": "2020-08-26", "value": 488.99351103}, {"date": "2020-08-27", "value": 488.99351103}, {"date": "2020-08-28", "value": 488.99351103}, {"date": "2020-08-29", "value": 492.14227148}, {"date": "2020-08-30", "value": 493.00439335}, {"date": "2020-08-31", "value": 492.35327571}, {"date": "2020-09-01", "value": 489.22255393}, {"date": "2020-09-02", "value": 489.22255393}, {"date": "2020-09-03", "value": 489.22255393}, {"date": "2020-09-04", "value": 489.22255393}, {"date": "2020-09-05", "value": 489.22255393}, {"date": "2020-09-06", "value": 492.84669393}, {"date": "2020-09-07", "value": 492.11741515}, {"date": "2020-09-08", "value": 492.11741515}, {"date": "2020-09-09", "value": 491.05961502}, {"date": "2020-09-10", "value": 493.27772578}, {"date": "2020-09-11", "value": 492.71282593}, {"date": "2020-09-12", "value": 492.71282593}, {"date": "2020-09-13", "value": 493.27772578}, {"date": "2020-09-14", "value": 492.71282593}, {"date": "2020-09-15", "value": 491.05961502}, {"date": "2020-09-16", "value": 491.05961502}, {"date": "2020-09-17", "value": 491.90550445}, {"date": "2020-09-18", "value": 491.90550445}, {"date": "2020-09-19", "value": 493.82517532}, {"date": "2020-09-20", "value": 493.82517532}, {"date": "2020-09-21", "value": 493.34306058}, {"date": "2020-09-22", "value": 493.34306058}, {"date": "2020-09-23", "value": 493.34306058}, {"date": "2020-09-24", "value": 493.34306058}, {"date": "2020-09-25", "value": 493.1458406}, {"date": "2020-09-26", "value": 493.1458406}, {"date": "2020-09-27", "value": 491.9128943}, {"date": "2020-09-28", "value": 491.9128943}, {"date": "2020-09-29", "value": 493.78518501}, {"date": "2020-09-30", "value": 493.78518501}, {"date": "2020-10-01", "value": 493.78518501}, {"date": "2020-10-02", "value": 492.7070816}, {"date": "2020-10-03", "value": 492.70254025}, {"date": "2020-10-04", "value": 492.70254025}, {"date": "2020-10-05", "value": 491.71757162}, {"date": "2020-10-06", "value": 491.71757162}, {"date": "2020-10-07", "value": 492.17929323}, {"date": "2020-10-08", "value": 493.24473258}, {"date": "2020-10-09", "value": 492.75950595}, {"date": "2020-10-10", "value": 492.75950595}, {"date": "2020-10-11", "value": 492.75950595}, {"date": "2020-10-12", "value": 492.75950595}, {"date": "2020-10-13", "value": 492.75950595}, {"date": "2020-10-14", "value": 492.75950595}, {"date": "2020-10-15", "value": 492.75950595}, {"date": "2020-10-16", "value": 492.75950595}, {"date": "2020-10-17", "value": 492.2698422}, {"date": "2020-10-18", "value": 492.2698422}, {"date": "2020-10-19", "value": 492.2698422}, {"date": "2020-10-20", "value": 491.53685003}, {"date": "2020-10-21", "value": 491.61618879}, {"date": "2020-10-22", "value": 491.53685003}, {"date": "2020-10-23", "value": 493.30254683}, {"date": "2020-10-24", "value": 491.61618879}, {"date": "2020-10-25", "value": 491.71832782}, {"date": "2020-10-26", "value": 491.71832782}, {"date": "2020-10-27", "value": 491.71832782}, {"date": "2020-10-28", "value": 491.71832782}, {"date": "2020-10-29", "value": 491.71832782}, {"date": "2020-10-30", "value": 491.71832782}, {"date": "2020-10-31", "value": 490.80575246}, {"date": "2020-11-01", "value": 490.80575246}, {"date": "2020-11-02", "value": 491.94424527}, {"date": "2020-11-03", "value": 490.92313874}, {"date": "2020-11-04", "value": 490.92313874}, {"date": "2020-11-05", "value": 490.92313874}, {"date": "2020-11-06", "value": 492.12112756}, {"date": "2020-11-07", "value": 490.92313874}, {"date": "2020-11-08", "value": 490.92313874}, {"date": "2020-11-09", "value": 492.25325719}, {"date": "2020-11-10", "value": 492.44936425}, {"date": "2020-11-11", "value": 492.44936425}, {"date": "2020-11-12", "value": 491.90859403}, {"date": "2020-11-13", "value": 492.75233125}, {"date": "2020-11-14", "value": 492.68889517}, {"date": "2020-11-15", "value": 493.01657367}, {"date": "2020-11-16", "value": 492.75233125}, {"date": "2020-11-17", "value": 492.75233125}, {"date": "2020-11-18", "value": 491.69612526}, {"date": "2020-11-19", "value": 491.69612526}, {"date": "2020-11-20", "value": 491.69612526}, {"date": "2020-11-21", "value": 492.58408622}, {"date": "2020-11-22", "value": 492.58408622}, {"date": "2020-11-23", "value": 489.8174764}, {"date": "2020-11-24", "value": 493.18945891}, {"date": "2020-11-25", "value": 492.78637317}, {"date": "2020-11-26", "value": 492.42796232}, {"date": "2020-11-27", "value": 489.8174764}, {"date": "2020-11-28", "value": 489.8174764}, {"date": "2020-11-29", "value": 492.42796232}, {"date": "2020-11-30", "value": 492.42796232}, {"date": "2020-12-01", "value": 489.52662108}, {"date": "2020-12-02", "value": 493.92070068}, {"date": "2020-12-03", "value": 492.19575884}, {"date": "2020-12-04", "value": 492.19575884}, {"date": "2020-12-05", "value": 491.35584138}, {"date": "2020-12-06", "value": 492.19575884}, {"date": "2020-12-07", "value": 491.36946876}, {"date": "2020-12-08", "value": 491.36946876}, {"date": "2020-12-09", "value": 490.93609651}, {"date": "2020-12-10", "value": 493.19654716}, {"date": "2020-12-11", "value": 491.92240053}, {"date": "2020-12-12", "value": 493.28088184}, {"date": "2020-12-13", "value": 493.28088184}, {"date": "2020-12-14", "value": 493.28088184}, {"date": "2020-12-15", "value": 493.28088184}, {"date": "2020-12-16", "value": 493.28088184}, {"date": "2020-12-17", "value": 492.61401121}, {"date": "2020-12-18", "value": 492.14042162}, {"date": "2020-12-19", "value": 493.44815836}, {"date": "2020-12-20", "value": 491.74953278}, {"date": "2020-12-21", "value": 489.51699115}, {"date": "2020-12-22", "value": 489.51699115}, {"date": "2020-12-23", "value": 489.51699115}, {"date": "2020-12-24", "value": 489.51699115}, {"date": "2020-12-25", "value": 489.51699115}, {"date": "2020-12-26", "value": 496.25323048}, {"date": "2020-12-27", "value": 496.25323048}, {"date": "2020-12-28", "value": 492.28593246}, {"date": "2020-12-29", "value": 492.73393435}, {"date": "2020-12-30", "value": 492.73393435}, {"date": "2020-12-31", "value": 489.3924697}, {"date": "2021-01-01", "value": 492.73393435}, {"date": "2021-01-02", "value": 492.73393435}, {"date": "2021-01-03", "value": 493.67807137}, {"date": "2021-01-04", "value": 493.67807137}, {"date": "2021-01-05", "value": 493.2666847}, {"date": "2021-01-06", "value": 493.33929673}, {"date": "2021-01-07", "value": 493.33929673}, {"date": "2021-01-08", "value": 489.8336653}, {"date": "2021-01-09", "value": 493.33929673}, {"date": "2021-01-10", "value": 493.33929673}, {"date": "2021-01-11", "value": 491.78328652}, {"date": "2021-01-12", "value": 494.34513868}, {"date": "2021-01-13", "value": 494.34513868}, {"date": "2021-01-14", "value": 493.24328035}, {"date": "2021-01-15", "value": 489.79859208}, {"date": "2021-01-16", "value": 489.79859208}, {"date": "2021-01-17", "value": 491.8386941}, {"date": "2021-01-18", "value": 492.05962289}, {"date": "2021-01-19", "value": 491.96062868}, {"date": "2021-01-20", "value": 492.80565046}, {"date": "2021-01-21", "value": 492.9514673}, {"date": "2021-01-22", "value": 492.58787303}, {"date": "2021-01-23", "value": 492.58787303}, {"date": "2021-01-24", "value": 492.58787303}, {"date": "2021-01-25", "value": 493.23287887}, {"date": "2021-01-26", "value": 493.23287887}, {"date": "2021-01-27", "value": 493.23287887}, {"date": "2021-01-28", "value": 493.23287887}, {"date": "2021-01-29", "value": 492.04494368}, {"date": "2021-01-30", "value": 492.60297366}, {"date": "2021-01-31", "value": 492.60297366}, {"date": "2021-02-01", "value": 492.10913479}, {"date": "2021-02-02", "value": 491.76918538}, {"date": "2021-02-03", "value": 492.77270374}, {"date": "2021-02-04", "value": 491.76918538}, {"date": "2021-02-05", "value": 491.76918538}, {"date": "2021-02-06", "value": 493.33356624}, {"date": "2021-02-07", "value": 493.33356624}, {"date": "2021-02-08", "value": 493.33356624}, {"date": "2021-02-09", "value": 493.33356624}, {"date": "2021-02-10", "value": 491.40443502}, {"date": "2021-02-11", "value": 493.16812486}, {"date": "2021-02-12", "value": 493.16812486}, {"date": "2021-02-13", "value": 492.47952295}, {"date": "2021-02-14", "value": 492.52044848}, {"date": "2021-02-15", "value": 492.52044848}, {"date": "2021-02-16", "value": 492.52044848}, {"date": "2021-02-17", "value": 492.52044848}, {"date": "2021-02-18", "value": 492.52044848}, {"date": "2021-02-19", "value": 492.52044848}, {"date": "2021-02-20", "value": 492.49685535}, {"date": "2021-02-21", "value": 492.00001217}, {"date": "2021-02-22", "value": 492.00001217}, {"date": "2021-02-23", "value": 492.32574984}, {"date": "2021-02-24", "value": 492.32574984}, {"date": "2021-02-25", "value": 492.32574984}, {"date": "2021-02-26", "value": 492.488695}, {"date": "2021-02-27", "value": 492.32574984}, {"date": "2021-02-28", "value": 492.32574984}, {"date": "2021-03-01", "value": 492.19451338}, {"date": "2021-03-02", "value": 494.06245165}, {"date": "2021-03-03", "value": 491.48651385}, {"date": "2021-03-04", "value": 491.48651385}, {"date": "2021-03-05", "value": 491.48651385}, {"date": "2021-03-06", "value": 490.79338272}, {"date": "2021-03-07", "value": 491.81903577}, {"date": "2021-03-08", "value": 491.6684364}, {"date": "2021-03-09", "value": 492.54623341}, {"date": "2021-03-10", "value": 493.36765969}, {"date": "2021-03-11", "value": 492.79438236}, {"date": "2021-03-12", "value": 492.79438236}, {"date": "2021-03-13", "value": 492.79438236}, {"date": "2021-03-14", "value": 490.73087866}, {"date": "2021-03-15", "value": 492.09614903}, {"date": "2021-03-16", "value": 490.73087866}, {"date": "2021-03-17", "value": 490.73087866}, {"date": "2021-03-18", "value": 494.10449972}, {"date": "2021-03-19", "value": 491.55582302}, {"date": "2021-03-20", "value": 494.10449972}, {"date": "2021-03-21", "value": 494.10449972}, {"date": "2021-03-22", "value": 492.20116677}, {"date": "2021-03-23", "value": 494.10449972}, {"date": "2021-03-24", "value": 494.10449972}, {"date": "2021-03-25", "value": 494.10449972}, {"date": "2021-03-26", "value": 492.71633288}, {"date": "2021-03-27", "value": 493.53061924}, {"date": "2021-03-28", "value": 493.53061924}, {"date": "2021-03-29", "value": 493.53061924}, {"date": "2021-03-30", "value": 491.99539127}, {"date": "2021-03-31", "value": 493.53061924}, {"date": "2021-04-01", "value": 493.53061924}, {"date": "2021-04-02", "value": 493.53061924}, {"date": "2021-04-03", "value": 491.99539127}, {"date": "2021-04-04", "value": 491.55723478}, {"date": "2021-04-05", "value": 491.55723478}, {"date": "2021-04-06", "value": 491.55723478}, {"date": "2021-04-07", "value": 491.55723478}, {"date": "2021-04-08", "value": 491.55723478}, {"date": "2021-04-09", "value": 491.55723478}, {"date": "2021-04-10", "value": 492.31423057}, {"date": "2021-04-11", "value": 492.31423057}, {"date": "2021-04-12", "value": 494.42218159}, {"date": "2021-04-13", "value": 494.42218159}, {"date": "2021-04-14", "value": 494.42218159}, {"date": "2021-04-15", "value": 492.77594843}, {"date": "2021-04-16", "value": 492.77594843}, {"date": "2021-04-17", "value": 492.77594843}, {"date": "2021-04-18", "value": 492.34160586}, {"date": "2021-04-19", "value": 491.84899172}, {"date": "2021-04-20", "value": 492.08637614}, {"date": "2021-04-21", "value": 492.08637614}, {"date": "2021-04-22", "value": 492.08637614}, {"date": "2021-04-23", "value": 493.83279922}, {"date": "2021-04-24", "value": 493.83279922}, {"date": "2021-04-25", "value": 493.83279922}, {"date": "2021-04-26", "value": 493.83279922}, {"date": "2021-04-27", "value": 494.68024363}, {"date": "2021-04-28", "value": 489.35268522}, {"date": "2021-04-29", "value": 489.35268522}, {"date": "2021-04-30", "value": 489.35268522}, {"date": "2021-05-01", "value": 492.22894486}, {"date": "2021-05-02", "value": 492.22894486}, {"date": "2021-05-03", "value": 492.45198885}, {"date": "2021-05-04", "value": 491.88631043}, {"date": "2021-05-05", "value": 492.45198885}, {"date": "2021-05-06", "value": 492.30657893}, {"date": "2021-05-07", "value": 492.30657893}, {"date": "2021-05-08", "value": 492.30657893}, {"date": "2021-05-09", "value": 490.85844876}, {"date": "2021-05-10", "value": 490.85844876}, {"date": "2021-05-11", "value": 490.85844876}, {"date": "2021-05-12", "value": 492.49976317}, {"date": "2021-05-13", "value": 492.49976317}, {"date": "2021-05-14", "value": 492.95065162}, {"date": "2021-05-15", "value": 492.95065162}, {"date": "2021-05-16", "value": 492.95065162}, {"date": "2021-05-17", "value": 492.14519362}, {"date": "2021-05-18", "value": 492.14519362}, {"date": "2021-05-19", "value": 492.14519362}, {"date": "2021-05-20", "value": 492.12050673}, {"date": "2021-05-21", "value": 492.12050673}, {"date": "2021-05-22", "value": 492.1394516}, {"date": "2021-05-23", "value": 492.1394516}, {"date": "2021-05-24", "value": 491.33623604}, {"date": "2021-05-25", "value": 490.48704196}, {"date": "2021-05-26", "value": 491.59203998}, {"date": "2021-05-27", "value": 490.48704196}, {"date": "2021-05-28", "value": 493.04031993}, {"date": "2021-05-29", "value": 493.04031993}, {"date": "2021-05-30", "value": 493.01497141}, {"date": "2021-05-31", "value": 491.57930807}, {"date": "2021-06-01", "value": 492.82252472}, {"date": "2021-06-02", "value": 492.82252472}, {"date": "2021-06-03", "value": 492.82252472}, {"date": "2021-06-04", "value": 492.82252472}, {"date": "2021-06-05", "value": 492.82252472}, {"date": "2021-06-06", "value": 492.82252472}, {"date": "2021-06-07", "value": 491.50705408}, {"date": "2021-06-08", "value": 491.23753562}, {"date": "2021-06-09", "value": 491.23753562}, {"date": "2021-06-10", "value": 489.72089278}, {"date": "2021-06-11", "value": 489.65936914}, {"date": "2021-06-12", "value": 489.72089278}, {"date": "2021-06-13", "value": 489.72089278}, {"date": "2021-06-14", "value": 489.72089278}, {"date": "2021-06-15", "value": 489.72089278}, {"date": "2021-06-16", "value": 490.96793444}, {"date": "2021-06-17", "value": 490.96793444}, {"date": "2021-06-18", "value": 490.64682992}, {"date": "2021-06-19", "value": 490.64682992}, {"date": "2021-06-20", "value": 492.52419143}, {"date": "2021-06-21", "value": 490.90289456}, {"date": "2021-06-22", "value": 490.90289456}, {"date": "2021-06-23", "value": 490.93517254}, {"date": "2021-06-24", "value": 490.8876092}, {"date": "2021-06-25", "value": 490.8876092}, {"date": "2021-06-26", "value": 492.48051002}, {"date": "2021-06-27", "value": 492.48051002}, {"date": "2021-06-28", "value": 491.9551347}, {"date": "2021-06-29", "value": 491.9551347}, {"date": "2021-06-30", "value": 491.9551347}, {"date": "2021-07-01", "value": 490.60650068}, {"date": "2021-07-02", "value": 492.87593138}, {"date": "2021-07-03", "value": 492.87593138}, {"date": "2021-07-04", "value": 492.56630837}, {"date": "2021-07-05", "value": 492.56630837}, {"date": "2021-07-06", "value": 492.37906339}, {"date": "2021-07-07", "value": 492.10693977}, {"date": "2021-07-08", "value": 492.37906339}, {"date": "2021-07-09", "value": 492.10693977}, {"date": "2021-07-10", "value": 491.75016605}, {"date": "2021-07-11", "value": 491.75016605}, {"date": "2021-07-12", "value": 491.01737881}, {"date": "2021-07-13", "value": 492.90520088}, {"date": "2021-07-14", "value": 491.01737881}, {"date": "2021-07-15", "value": 492.18497008}, {"date": "2021-07-16", "value": 491.86685408}, {"date": "2021-07-17", "value": 491.86685408}, {"date": "2021-07-18", "value": 490.0571543}, {"date": "2021-07-19", "value": 490.0571543}, {"date": "2021-07-20", "value": 490.0571543}, {"date": "2021-07-21", "value": 490.0571543}, {"date": "2021-07-22", "value": 490.0571543}, {"date": "2021-07-23", "value": 490.0571543}, {"date": "2021-07-24", "value": 492.90342778}, {"date": "2021-07-25", "value": 492.90342778}, {"date": "2021-07-26", "value": 491.26936542}, {"date": "2021-07-27", "value": 491.26936542}, {"date": "2021-07-28", "value": 492.31841125}, {"date": "2021-07-29", "value": 491.26936542}, {"date": "2021-07-30", "value": 491.26936542}, {"date": "2021-07-31", "value": 491.26936542}, {"date": "2021-08-01", "value": 491.26936542}, {"date": "2021-08-02", "value": 492.31841125}, {"date": "2021-08-03", "value": 489.68461611}, {"date": "2021-08-04", "value": 488.8442622}, {"date": "2021-08-05", "value": 489.68461611}, {"date": "2021-08-06", "value": 488.8442622}, {"date": "2021-08-07", "value": 489.68461611}, {"date": "2021-08-08", "value": 489.68461611}, {"date": "2021-08-09", "value": 491.88958817}, {"date": "2021-08-10", "value": 491.8292452}, {"date": "2021-08-11", "value": 490.78903909}, {"date": "2021-08-12", "value": 490.78903909}, {"date": "2021-08-13", "value": 490.78903909}, {"date": "2021-08-14", "value": 490.78903909}, {"date": "2021-08-15", "value": 491.97174489}, {"date": "2021-08-16", "value": 490.78903909}, {"date": "2021-08-17", "value": 491.97174489}, {"date": "2021-08-18", "value": 491.97174489}, {"date": "2021-08-19", "value": 492.74487576}, {"date": "2021-08-20", "value": 492.23065227}, {"date": "2021-08-21", "value": 492.23065227}, {"date": "2021-08-22", "value": 492.23065227}, {"date": "2021-08-23", "value": 492.23065227}, {"date": "2021-08-24", "value": 492.23065227}, {"date": "2021-08-25", "value": 494.35506973}, {"date": "2021-08-26", "value": 494.35506973}, {"date": "2021-08-27", "value": 494.35506973}, {"date": "2021-08-28", "value": 494.35506973}, {"date": "2021-08-29", "value": 494.35506973}, {"date": "2021-08-30", "value": 494.35506973}, {"date": "2021-08-31", "value": 493.58579079}, {"date": "2021-09-01", "value": 493.58579079}, {"date": "2021-09-02", "value": 491.85660695}, {"date": "2021-09-03", "value": 491.85660695}, {"date": "2021-09-04", "value": 491.85660695}, {"date": "2021-09-05", "value": 491.85660695}, {"date": "2021-09-06", "value": 491.55573664}, {"date": "2021-09-07", "value": 491.85660695}, {"date": "2021-09-08", "value": 491.55573664}, {"date": "2021-09-09", "value": 491.55573664}, {"date": "2021-09-10", "value": 493.33870282}, {"date": "2021-09-11", "value": 493.33870282}, {"date": "2021-09-12", "value": 493.33870282}, {"date": "2021-09-13", "value": 493.33870282}, {"date": "2021-09-14", "value": 493.33870282}, {"date": "2021-09-15", "value": 490.77151017}, {"date": "2021-09-16", "value": 490.77151017}, {"date": "2021-09-17", "value": 490.77151017}, {"date": "2021-09-18", "value": 492.70894848}, {"date": "2021-09-19", "value": 492.70894848}, {"date": "2021-09-20", "value": 492.70894848}, {"date": "2021-09-21", "value": 492.70894848}, {"date": "2021-09-22", "value": 492.70894848}, {"date": "2021-09-23", "value": 492.70894848}, {"date": "2021-09-24", "value": 492.30423215}, {"date": "2021-09-25", "value": 492.30423215}, {"date": "2021-09-26", "value": 492.5158463}, {"date": "2021-09-27", "value": 492.5158463}, {"date": "2021-09-28", "value": 489.57953043}, {"date": "2021-09-29", "value": 489.57953043}, {"date": "2021-09-30", "value": 489.57953043}, {"date": "2021-10-01", "value": 489.57953043}, {"date": "2021-10-02", "value": 489.57953043}, {"date": "2021-10-03", "value": 489.57953043}, {"date": "2021-10-04", "value": 492.46188242}, {"date": "2021-10-05", "value": 492.46188242}, {"date": "2021-10-06", "value": 492.44907466}, {"date": "2021-10-07", "value": 492.44907466}, {"date": "2021-10-08", "value": 492.11146335}, {"date": "2021-10-09", "value": 492.44907466}, {"date": "2021-10-10", "value": 492.44907466}, {"date": "2021-10-11", "value": 492.44907466}, {"date": "2021-10-12", "value": 492.11146335}, {"date": "2021-10-13", "value": 492.11146335}, {"date": "2021-10-14", "value": 492.06243548}, {"date": "2021-10-15", "value": 492.06243548}, {"date": "2021-10-16", "value": 492.06243548}, {"date": "2021-10-17", "value": 492.06243548}, {"date": "2021-10-18", "value": 491.09369948}, {"date": "2021-10-19", "value": 492.08879377}, {"date": "2021-10-20", "value": 492.08879377}, {"date": "2021-10-21", "value": 492.10706663}, {"date": "2021-10-22", "value": 490.87634209}, {"date": "2021-10-23", "value": 491.63852295}, {"date": "2021-10-24", "value": 492.63331592}, {"date": "2021-10-25", "value": 491.63852295}, {"date": "2021-10-26", "value": 491.63852295}, {"date": "2021-10-27", "value": 490.87634209}, {"date": "2021-10-28", "value": 490.87634209}, {"date": "2021-10-29", "value": 493.71524695}, {"date": "2021-10-30", "value": 489.06699344}, {"date": "2021-10-31", "value": 493.04680486}, {"date": "2021-11-01", "value": 489.06699344}, {"date": "2021-11-02", "value": 489.06699344}, {"date": "2021-11-03", "value": 489.06699344}, {"date": "2021-11-04", "value": 491.79214765}, {"date": "2021-11-05", "value": 489.06699344}, {"date": "2021-11-06", "value": 491.79214765}, {"date": "2021-11-07", "value": 492.68939508}, {"date": "2021-11-08", "value": 492.68939508}, {"date": "2021-11-09", "value": 492.68939508}, {"date": "2021-11-10", "value": 492.68939508}, {"date": "2021-11-11", "value": 488.87310356}, {"date": "2021-11-12", "value": 488.87310356}, {"date": "2021-11-13", "value": 491.14484243}, {"date": "2021-11-14", "value": 491.14484243}, {"date": "2021-11-15", "value": 488.70944348}, {"date": "2021-11-16", "value": 488.70944348}, {"date": "2021-11-17", "value": 493.00529768}, {"date": "2021-11-18", "value": 488.70944348}, {"date": "2021-11-19", "value": 491.75080921}, {"date": "2021-11-20", "value": 491.75080921}, {"date": "2021-11-21", "value": 491.50635068}, {"date": "2021-11-22", "value": 491.75080921}, {"date": "2021-11-23", "value": 491.37903081}, {"date": "2021-11-24", "value": 491.37903081}, {"date": "2021-11-25", "value": 491.37903081}, {"date": "2021-11-26", "value": 491.37903081}, {"date": "2021-11-27", "value": 491.37903081}, {"date": "2021-11-28", "value": 491.37903081}, {"date": "2021-11-29", "value": 492.67751409}, {"date": "2021-11-30", "value": 490.9132869}, {"date": "2021-12-01", "value": 491.61422475}, {"date": "2021-12-02", "value": 492.63985615}, {"date": "2021-12-03", "value": 492.63985615}, {"date": "2021-12-04", "value": 492.63985615}, {"date": "2021-12-05", "value": 492.63985615}, {"date": "2021-12-06", "value": 492.63985615}, {"date": "2021-12-07", "value": 492.63985615}, {"date": "2021-12-08", "value": 492.63985615}, {"date": "2021-12-09", "value": 492.04012332}, {"date": "2021-12-10", "value": 491.18498672}, {"date": "2021-12-11", "value": 491.18498672}, {"date": "2021-12-12", "value": 491.18498672}, {"date": "2021-12-13", "value": 491.18498672}, {"date": "2021-12-14", "value": 491.18498672}, {"date": "2021-12-15", "value": 491.18498672}, {"date": "2021-12-16", "value": 491.18498672}, {"date": "2021-12-17", "value": 491.01707846}, {"date": "2021-12-18", "value": 491.29498263}, {"date": "2021-12-19", "value": 491.29498263}, {"date": "2021-12-20", "value": 491.29498263}, {"date": "2021-12-21", "value": 491.29498263}, {"date": "2021-12-22", "value": 492.67544486}, {"date": "2021-12-23", "value": 491.29498263}, {"date": "2021-12-24", "value": 491.29498263}, {"date": "2021-12-25", "value": 491.29498263}, {"date": "2021-12-26", "value": 491.98842792}, {"date": "2021-12-27", "value": 493.50868988}, {"date": "2021-12-28", "value": 492.2006832}, {"date": "2021-12-29", "value": 493.50868988}, {"date": "2021-12-30", "value": 493.50868988}, {"date": "2021-12-31", "value": 493.27583149}, {"date": "2022-01-01", "value": 493.50868988}, {"date": "2022-01-02", "value": 493.50868988}, {"date": "2022-01-03", "value": 491.04753082}, {"date": "2022-01-04", "value": 490.81102941}, {"date": "2022-01-05", "value": 490.81102941}, {"date": "2022-01-06", "value": 493.26881916}, {"date": "2022-01-07", "value": 493.26881916}, {"date": "2022-01-08", "value": 493.26881916}, {"date": "2022-01-09", "value": 493.26881916}, {"date": "2022-01-10", "value": 493.26881916}, {"date": "2022-01-11", "value": 493.67863232}, {"date": "2022-01-12", "value": 493.67863232}, {"date": "2022-01-13", "value": 493.67863232}, {"date": "2022-01-14", "value": 490.48701425}, {"date": "2022-01-15", "value": 490.8303657}, {"date": "2022-01-16", "value": 490.48701425}, {"date": "2022-01-17", "value": 490.48701425}, {"date": "2022-01-18", "value": 490.48701425}, {"date": "2022-01-19", "value": 490.82971511}, {"date": "2022-01-20", "value": 490.48701425}, {"date": "2022-01-21", "value": 491.74620821}, {"date": "2022-01-22", "value": 491.74492632}, {"date": "2022-01-23", "value": 493.30194085}, {"date": "2022-01-24", "value": 493.30194085}, {"date": "2022-01-25", "value": 493.30194085}, {"date": "2022-01-26", "value": 493.30194085}, {"date": "2022-01-27", "value": 493.30194085}, {"date": "2022-01-28", "value": 491.65502057}, {"date": "2022-01-29", "value": 491.65502057}, {"date": "2022-01-30", "value": 491.65867336}, {"date": "2022-01-31", "value": 493.5309485}, {"date": "2022-02-01", "value": 492.34392435}, {"date": "2022-02-02", "value": 492.34392435}, {"date": "2022-02-03", "value": 492.34392435}, {"date": "2022-02-04", "value": 492.34392435}, {"date": "2022-02-05", "value": 492.34392435}, {"date": "2022-02-06", "value": 492.34392435}, {"date": "2022-02-07", "value": 492.34392435}, {"date": "2022-02-08", "value": 492.34392435}, {"date": "2022-02-09", "value": 492.11642224}, {"date": "2022-02-10", "value": 492.11642224}, {"date": "2022-02-11", "value": 489.95247226}, {"date": "2022-02-12", "value": 490.34980082}, {"date": "2022-02-13", "value": 489.95247226}, {"date": "2022-02-14", "value": 492.11642224}, {"date": "2022-02-15", "value": 490.65665421}, {"date": "2022-02-16", "value": 490.34980082}, {"date": "2022-02-17", "value": 492.57814098}, {"date": "2022-02-18", "value": 492.57814098}, {"date": "2022-02-19", "value": 492.57814098}, {"date": "2022-02-20", "value": 492.57814098}, {"date": "2022-02-21", "value": 492.37710449}, {"date": "2022-02-22", "value": 492.37710449}, {"date": "2022-02-23", "value": 492.17086406}, {"date": "2022-02-24", "value": 492.17086406}, {"date": "2022-02-25", "value": 494.16605607}, {"date": "2022-02-26", "value": 494.16605607}, {"date": "2022-02-27", "value": 494.16605607}, {"date": "2022-02-28", "value": 492.30698488}, {"date": "2022-03-01", "value": 494.16928939}, {"date": "2022-03-02", "value": 494.16928939}, {"date": "2022-03-03", "value": 488.67299364}, {"date": "2022-03-04", "value": 493.69187148}, {"date": "2022-03-05", "value": 493.68826975}, {"date": "2022-03-06", "value": 493.68826975}, {"date": "2022-03-07", "value": 490.21993217}, {"date": "2022-03-08", "value": 490.21993217}, {"date": "2022-03-09", "value": 490.21993217}, {"date": "2022-03-10", "value": 490.21993217}, {"date": "2022-03-11", "value": 490.67472269}, {"date": "2022-03-12", "value": 492.28456855}, {"date": "2022-03-13", "value": 493.44232136}, {"date": "2022-03-14", "value": 493.44232136}, {"date": "2022-03-15", "value": 493.55501442}, {"date": "2022-03-16", "value": 493.44232136}, {"date": "2022-03-17", "value": 493.44232136}, {"date": "2022-03-18", "value": 493.44232136}, {"date": "2022-03-19", "value": 493.44232136}, {"date": "2022-03-20", "value": 491.76872371}, {"date": "2022-03-21", "value": 491.76753845}, {"date": "2022-03-22", "value": 493.13991574}, {"date": "2022-03-23", "value": 492.65099563}, {"date": "2022-03-24", "value": 492.65099563}, {"date": "2022-03-25", "value": 492.65099563}, {"date": "2022-03-26", "value": 492.65099563}, {"date": "2022-03-27", "value": 492.65099563}, {"date": "2022-03-28", "value": 492.8890072}, {"date": "2022-03-29", "value": 492.64597819}, {"date": "2022-03-30", "value": 491.99112036}, {"date": "2022-03-31", "value": 492.70953023}, {"date": "2022-04-01", "value": 492.70985847}, {"date": "2022-04-02", "value": 492.70985847}, {"date": "2022-04-03", "value": 492.70985847}, {"date": "2022-04-04", "value": 492.72316686}, {"date": "2022-04-05", "value": 492.70985847}, {"date": "2022-04-06", "value": 492.62159458}, {"date": "2022-04-07", "value": 492.62159458}, {"date": "2022-04-08", "value": 493.01273469}, {"date": "2022-04-09", "value": 493.01273469}, {"date": "2022-04-10", "value": 493.01273469}, {"date": "2022-04-11", "value": 493.01273469}, {"date": "2022-04-12", "value": 493.01273469}, {"date": "2022-04-13", "value": 493.01273469}, {"date": "2022-04-14", "value": 492.73098593}, {"date": "2022-04-15", "value": 492.72823125}, {"date": "2022-04-16", "value": 491.95463268}, {"date": "2022-04-17", "value": 491.95463268}, {"date": "2022-04-18", "value": 491.95463268}, {"date": "2022-04-19", "value": 491.95463268}, {"date": "2022-04-20", "value": 491.95463268}, {"date": "2022-04-21", "value": 491.95463268}, {"date": "2022-04-22", "value": 491.95463268}, {"date": "2022-04-23", "value": 493.40353722}, {"date": "2022-04-24", "value": 492.41493282}, {"date": "2022-04-25", "value": 492.41493282}, {"date": "2022-04-26", "value": 492.41493282}, {"date": "2022-04-27", "value": 492.41493282}, {"date": "2022-04-28", "value": 492.41493282}, {"date": "2022-04-29", "value": 492.41493282}, {"date": "2022-04-30", "value": 492.41493282}, {"date": "2022-05-01", "value": 492.41493282}, {"date": "2022-05-02", "value": 492.21449743}, {"date": "2022-05-03", "value": 492.21449743}, {"date": "2022-05-04", "value": 492.21449743}, {"date": "2022-05-05", "value": 492.21449743}, {"date": "2022-05-06", "value": 492.21449743}, {"date": "2022-05-07", "value": 492.21449743}, {"date": "2022-05-08", "value": 492.21449743}, {"date": "2022-05-09", "value": 492.21449743}, {"date": "2022-05-10", "value": 491.81163473}, {"date": "2022-05-11", "value": 491.81163473}, {"date": "2022-05-12", "value": 492.677317}, {"date": "2022-05-13", "value": 491.81163473}, {"date": "2022-05-14", "value": 491.81163473}, {"date": "2022-05-15", "value": 493.22150082}, {"date": "2022-05-16", "value": 491.81163473}, {"date": "2022-05-17", "value": 492.82621398}, {"date": "2022-05-18", "value": 494.45000635}, {"date": "2022-05-19", "value": 493.21699269}, {"date": "2022-05-20", "value": 493.21699269}, {"date": "2022-05-21", "value": 493.21699269}, {"date": "2022-05-22", "value": 493.21699269}, {"date": "2022-05-23", "value": 493.21699269}, {"date": "2022-05-24", "value": 493.21699269}, {"date": "2022-05-25", "value": 493.21699269}, {"date": "2022-05-26", "value": 493.55697616}, {"date": "2022-05-27", "value": 493.55697616}, {"date": "2022-05-28", "value": 493.5589634}, {"date": "2022-05-29", "value": 493.5589634}, {"date": "2022-05-30", "value": 493.5589634}, {"date": "2022-05-31", "value": 492.193157}, {"date": "2022-06-01", "value": 493.5589634}, {"date": "2022-06-02", "value": 493.5589634}, {"date": "2022-06-03", "value": 491.77274433}, {"date": "2022-06-04", "value": 491.77274433}, {"date": "2022-06-05", "value": 491.77274433}, {"date": "2022-06-06", "value": 2707.79846665}, {"date": "2022-06-07", "value": 493.15485109}, {"date": "2022-06-08", "value": 2707.79846665}, {"date": "2022-06-09", "value": 2707.79846665}, {"date": "2022-06-10", "value": 2707.79846665}, {"date": "2022-06-11", "value": 491.1816203}, {"date": "2022-06-12", "value": 491.1816203}, {"date": "2022-06-13", "value": 491.1816203}, {"date": "2022-06-14", "value": 493.12352314}, {"date": "2022-06-15", "value": 497.40121706}, {"date": "2022-06-16", "value": 492.17388202}, {"date": "2022-06-17", "value": 492.17388202}, {"date": "2022-06-18", "value": 492.17388202}, {"date": "2022-06-19", "value": 491.80732612}, {"date": "2022-06-20", "value": 491.80732612}, {"date": "2022-06-21", "value": 491.80732612}, {"date": "2022-06-22", "value": 492.83842159}, {"date": "2022-06-23", "value": 492.83842159}, {"date": "2022-06-24", "value": 493.25419449}, {"date": "2022-06-25", "value": 493.25419449}, {"date": "2022-06-26", "value": 493.25419449}, {"date": "2022-06-27", "value": 485.35842474}, {"date": "2022-06-28", "value": 485.35842474}, {"date": "2022-06-29", "value": 485.35842474}, {"date": "2022-06-30", "value": 485.35842474}, {"date": "2022-07-01", "value": 484.53867893}, {"date": "2022-07-02", "value": 484.77179016}, {"date": "2022-07-03", "value": 484.77179016}, {"date": "2022-07-04", "value": 484.77179016}, {"date": "2022-07-05", "value": 484.77179016}, {"date": "2022-07-06", "value": 473.25765709}, {"date": "2022-07-07", "value": 473.25765709}, {"date": "2022-07-08", "value": 473.25765709}, {"date": "2022-07-09", "value": 473.25765709}, {"date": "2022-07-10", "value": 466.81903308}, {"date": "2022-07-11", "value": 475.35606278}, {"date": "2022-07-12", "value": 475.35606278}, {"date": "2022-07-13", "value": 475.35606278}, {"date": "2022-07-14", "value": 475.35606278}, {"date": "2022-07-15", "value": 468.66113919}, {"date": "2022-07-16", "value": 475.35606278}, {"date": "2022-07-17", "value": 475.35606278}, {"date": "2022-07-18", "value": 475.35606278}, {"date": "2022-07-19", "value": 473.09920578}, {"date": "2022-07-20", "value": 470.62799741}, {"date": "2022-07-21", "value": 470.62799741}, {"date": "2022-07-22", "value": 470.62799741}, {"date": "2022-07-23", "value": 470.62799741}, {"date": "2022-07-24", "value": 470.62799741}, {"date": "2022-07-25", "value": 470.62799741}, {"date": "2022-07-26", "value": 470.62799741}, {"date": "2022-07-27", "value": 473.91256928}, {"date": "2022-07-28", "value": 475.09733256}, {"date": "2022-07-29", "value": 475.09733256}, {"date": "2022-07-30", "value": 475.09733256}, {"date": "2022-07-31", "value": 475.09733256}, {"date": "2022-08-01", "value": 475.09733256}, {"date": "2022-08-02", "value": 475.09733256}, {"date": "2022-08-03", "value": 475.09733256}, {"date": "2022-08-04", "value": 492.494054}, {"date": "2022-08-05", "value": 492.52282347}, {"date": "2022-08-06", "value": 492.39776926}, {"date": "2022-08-07", "value": 492.52282347}, {"date": "2022-08-08", "value": 492.52282347}, {"date": "2022-08-09", "value": 492.87311581}, {"date": "2022-08-10", "value": 492.52282347}, {"date": "2022-08-11", "value": 492.52282347}, {"date": "2022-08-12", "value": 491.85834472}, {"date": "2022-08-13", "value": 492.10409008}, {"date": "2022-08-14", "value": 492.10409008}, {"date": "2022-08-15", "value": 492.49418783}, {"date": "2022-08-16", "value": 492.10409008}, {"date": "2022-08-17", "value": 492.10409008}, {"date": "2022-08-18", "value": 492.60049465}, {"date": "2022-08-19", "value": 492.60515481}, {"date": "2022-08-20", "value": 491.51526718}, {"date": "2022-08-21", "value": 490.94381923}, {"date": "2022-08-22", "value": 490.94381923}, {"date": "2022-08-23", "value": 490.94381923}, {"date": "2022-08-24", "value": 490.94381923}, {"date": "2022-08-25", "value": 490.94381923}, {"date": "2022-08-26", "value": 490.94381923}, {"date": "2022-08-27", "value": 491.1070603}, {"date": "2022-08-28", "value": 491.1070603}, {"date": "2022-08-29", "value": 492.71583065}, {"date": "2022-08-30", "value": 492.16175264}, {"date": "2022-08-31", "value": 492.16175264}, {"date": "2022-09-01", "value": 492.71583065}, {"date": "2022-09-02", "value": 492.16175264}, {"date": "2022-09-03", "value": 492.16175264}, {"date": "2022-09-04", "value": 492.15619564}, {"date": "2022-09-05", "value": 491.56140938}, {"date": "2022-09-06", "value": 492.96660984}, {"date": "2022-09-07", "value": 492.96660984}, {"date": "2022-09-08", "value": 492.96660984}, {"date": "2022-09-09", "value": 497.99440543}, {"date": "2022-09-10", "value": 497.99440543}, {"date": "2022-09-11", "value": 497.99440543}, {"date": "2022-09-12", "value": 484.73365397}, {"date": "2022-09-13", "value": 484.73365397}, {"date": "2022-09-14", "value": 492.41048039}, {"date": "2022-09-15", "value": 492.35531553}, {"date": "2022-09-16", "value": 492.41048039}, {"date": "2022-09-17", "value": 492.6873451}, {"date": "2022-09-18", "value": 492.6873451}, {"date": "2022-09-19", "value": 492.6873451}, {"date": "2022-09-20", "value": 488.46177719}, {"date": "2022-09-21", "value": 488.46177719}, {"date": "2022-09-22", "value": 488.46177719}, {"date": "2022-09-23", "value": 492.85842878}, {"date": "2022-09-24", "value": 492.85842878}, {"date": "2022-09-25", "value": 492.48870875}, {"date": "2022-09-26", "value": 492.48870875}, {"date": "2022-09-27", "value": 492.48870875}, {"date": "2022-09-28", "value": 491.654745}, {"date": "2022-09-29", "value": 491.654745}, {"date": "2022-09-30", "value": 491.66896554}, {"date": "2022-10-01", "value": 491.654745}, {"date": "2022-10-02", "value": 491.03670269}, {"date": "2022-10-03", "value": 500.04251787}, {"date": "2022-10-04", "value": 500.04251787}, {"date": "2022-10-05", "value": 491.26885813}, {"date": "2022-10-06", "value": 493.11096644}, {"date": "2022-10-07", "value": 493.11096644}, {"date": "2022-10-08", "value": 493.11096644}, {"date": "2022-10-09", "value": 493.11096644}, {"date": "2022-10-10", "value": 489.72135167}, {"date": "2022-10-11", "value": 489.72135167}, {"date": "2022-10-12", "value": 489.72135167}, {"date": "2022-10-13", "value": 489.72135167}, {"date": "2022-10-14", "value": 489.52812636}, {"date": "2022-10-15", "value": 490.31965076}, {"date": "2022-10-16", "value": 489.52812636}, {"date": "2022-10-17", "value": 492.46687576}, {"date": "2022-10-18", "value": 493.36298931}, {"date": "2022-10-19", "value": 493.36298931}, {"date": "2022-10-20", "value": 493.36298931}, {"date": "2022-10-21", "value": 493.36298931}, {"date": "2022-10-22", "value": 493.41550895}, {"date": "2022-10-23", "value": 493.16579226}, {"date": "2022-10-24", "value": 493.16579226}, {"date": "2022-10-25", "value": 493.16579226}, {"date": "2022-10-26", "value": 493.16579226}, {"date": "2022-10-27", "value": 493.16579226}, {"date": "2022-10-28", "value": 493.16579226}, {"date": "2022-10-29", "value": 493.16579226}, {"date": "2022-10-30", "value": 491.23186653}, {"date": "2022-10-31", "value": 492.33571736}, {"date": "2022-11-01", "value": 492.33571736}, {"date": "2022-11-02", "value": 492.33571736}, {"date": "2022-11-03", "value": 492.33571736}, {"date": "2022-11-04", "value": 492.33571736}, {"date": "2022-11-05", "value": 492.33571736}, {"date": "2022-11-06", "value": 492.33571736}, {"date": "2022-11-07", "value": 498.46590375}, {"date": "2022-11-08", "value": 492.83436729}, {"date": "2022-11-09", "value": 492.83436729}, {"date": "2022-11-10", "value": 495.15351024}, {"date": "2022-11-11", "value": 495.15351024}, {"date": "2022-11-12", "value": 495.15351024}, {"date": "2022-11-13", "value": 495.15351024}, {"date": "2022-11-14", "value": 495.15351024}, {"date": "2022-11-15", "value": 494.60964797}, {"date": "2022-11-16", "value": 494.24647745}, {"date": "2022-11-17", "value": 494.24647745}, {"date": "2022-11-18", "value": 492.96299063}, {"date": "2022-11-19", "value": 492.96299063}, {"date": "2022-11-20", "value": 492.96299063}, {"date": "2022-11-21", "value": 492.96299063}, {"date": "2022-11-22", "value": 492.96299063}, {"date": "2022-11-23", "value": 495.8549682}, {"date": "2022-11-24", "value": 493.23034377}, {"date": "2022-11-25", "value": 493.23034377}, {"date": "2022-11-26", "value": 490.98038827}, {"date": "2022-11-27", "value": 490.98038827}, {"date": "2022-11-28", "value": 490.98038827}, {"date": "2022-11-29", "value": 490.98038827}, {"date": "2022-11-30", "value": 490.98038827}, {"date": "2022-12-01", "value": 497.94654028}, {"date": "2022-12-02", "value": 493.78365646}, {"date": "2022-12-03", "value": 493.78365646}, {"date": "2022-12-04", "value": 494.02041819}, {"date": "2022-12-05", "value": 494.02041819}, {"date": "2022-12-06", "value": 494.02041819}, {"date": "2022-12-07", "value": 494.02041819}, {"date": "2022-12-08", "value": 494.02041819}, {"date": "2022-12-09", "value": 491.90190007}, {"date": "2022-12-10", "value": 491.88450347}, {"date": "2022-12-11", "value": 491.88450347}, {"date": "2022-12-12", "value": 492.12972679}, {"date": "2022-12-13", "value": 492.12972679}, {"date": "2022-12-14", "value": 492.33924553}, {"date": "2022-12-15", "value": 493.43053095}, {"date": "2022-12-16", "value": 492.12972679}, {"date": "2022-12-17", "value": 492.12972679}, {"date": "2022-12-18", "value": 492.36167748}, {"date": "2022-12-19", "value": 492.36167748}, {"date": "2022-12-20", "value": 492.36167748}, {"date": "2022-12-21", "value": 492.36167748}, {"date": "2022-12-22", "value": 492.36167748}, {"date": "2022-12-23", "value": 494.9341191}, {"date": "2022-12-24", "value": 492.36167748}, {"date": "2022-12-25", "value": 492.36167748}, {"date": "2022-12-26", "value": 493.74328359}, {"date": "2022-12-27", "value": 493.74328359}, {"date": "2022-12-28", "value": 493.74328359}, {"date": "2022-12-29", "value": 493.74328359}, {"date": "2022-12-30", "value": 493.74328359}, {"date": "2022-12-31", "value": 493.67145436}, {"date": "2023-01-01", "value": 492.6486599}, {"date": "2023-01-02", "value": 491.39922504}, {"date": "2023-01-03", "value": 491.8367845}, {"date": "2023-01-04", "value": 492.75967165}, {"date": "2023-01-05", "value": 492.47722908}, {"date": "2023-01-06", "value": 493.6821299}, {"date": "2023-01-07", "value": 493.6821299}, {"date": "2023-01-08", "value": 493.6821299}, {"date": "2023-01-09", "value": 496.95172722}, {"date": "2023-01-10", "value": 493.6821299}, {"date": "2023-01-11", "value": 493.6821299}, {"date": "2023-01-12", "value": 496.95172722}, {"date": "2023-01-13", "value": 496.95172722}, {"date": "2023-01-14", "value": 493.38304672}, {"date": "2023-01-15", "value": 492.31449518}, {"date": "2023-01-16", "value": 492.44916996}, {"date": "2023-01-17", "value": 492.44916996}, {"date": "2023-01-18", "value": 492.44916996}, {"date": "2023-01-19", "value": 492.44916996}, {"date": "2023-01-20", "value": 492.44916996}, {"date": "2023-01-21", "value": 492.44916996}, {"date": "2023-01-22", "value": 494.14903381}, {"date": "2023-01-23", "value": 493.1066905}, {"date": "2023-01-24", "value": 493.05387273}, {"date": "2023-01-25", "value": 492.81300922}, {"date": "2023-01-26", "value": 493.1917002}, {"date": "2023-01-27", "value": 492.90603218}, {"date": "2023-01-28", "value": 492.90595933}, {"date": "2023-01-29", "value": 492.84140385}, {"date": "2023-01-30", "value": 491.86300872}, {"date": "2023-01-31", "value": 492.38593843}, {"date": "2023-02-01", "value": 496.93854157}, {"date": "2023-02-02", "value": 492.13202048}, {"date": "2023-02-03", "value": 488.65741182}, {"date": "2023-02-04", "value": 488.65733711}, {"date": "2023-02-05", "value": 486.99872537}, {"date": "2023-02-06", "value": 486.99872537}, {"date": "2023-02-07", "value": 492.54851795}, {"date": "2023-02-08", "value": 492.54851795}, {"date": "2023-02-09", "value": 492.54851795}, {"date": "2023-02-10", "value": 492.42505774}, {"date": "2023-02-11", "value": 493.54429763}, {"date": "2023-02-12", "value": 493.54429763}, {"date": "2023-02-13", "value": 493.54429763}, {"date": "2023-02-14", "value": 493.54429763}, {"date": "2023-02-15", "value": 493.28077774}, {"date": "2023-02-16", "value": 492.36538319}, {"date": "2023-02-17", "value": 492.36538319}, {"date": "2023-02-18", "value": 493.45526738}, {"date": "2023-02-19", "value": 493.05052614}, {"date": "2023-02-20", "value": 492.17434081}, {"date": "2023-02-21", "value": 493.05052614}, {"date": "2023-02-22", "value": 493.05052614}, {"date": "2023-02-23", "value": 491.11426967}, {"date": "2023-02-24", "value": 491.11426967}, {"date": "2023-02-25", "value": 493.65456095}, {"date": "2023-02-26", "value": 493.65456095}, {"date": "2023-02-27", "value": 491.67679229}, {"date": "2023-02-28", "value": 491.67679229}, {"date": "2023-03-01", "value": 491.67679229}, {"date": "2023-03-02", "value": 492.82459313}, {"date": "2023-03-03", "value": 493.23119945}, {"date": "2023-03-04", "value": 493.23119945}, {"date": "2023-03-05", "value": 493.85841511}, {"date": "2023-03-06", "value": 493.85841511}, {"date": "2023-03-07", "value": 494.10387693}, {"date": "2023-03-08", "value": 492.86000614}, {"date": "2023-03-09", "value": 492.88481158}, {"date": "2023-03-10", "value": 491.51291447}, {"date": "2023-03-11", "value": 491.51291447}, {"date": "2023-03-12", "value": 491.51294108}, {"date": "2023-03-13", "value": 492.93592322}, {"date": "2023-03-14", "value": 492.69759251}, {"date": "2023-03-15", "value": 485.78900815}, {"date": "2023-03-16", "value": 495.44178463}, {"date": "2023-03-17", "value": 493.9750765}, {"date": "2023-03-18", "value": 495.58165113}, {"date": "2023-03-19", "value": 495.58165113}, {"date": "2023-03-20", "value": 494.43016745}, {"date": "2023-03-21", "value": 494.43016745}, {"date": "2023-03-22", "value": 494.43016745}, {"date": "2023-03-23", "value": 500.64838399}, {"date": "2023-03-24", "value": 497.54091854}, {"date": "2023-03-25", "value": 497.54091854}, {"date": "2023-03-26", "value": 497.37177637}, {"date": "2023-03-27", "value": 497.37177637}, {"date": "2023-03-28", "value": 492.69005728}, {"date": "2023-03-29", "value": 492.69005728}, {"date": "2023-03-30", "value": 492.69005728}, {"date": "2023-03-31", "value": 491.46601705}, {"date": "2023-04-01", "value": 489.22480091}, {"date": "2023-04-02", "value": 489.22480091}, {"date": "2023-04-03", "value": 489.22480091}, {"date": "2023-04-04", "value": 492.31921948}, {"date": "2023-04-05", "value": 492.38592336}, {"date": "2023-04-06", "value": 492.38592336}, {"date": "2023-04-07", "value": 492.38592336}, {"date": "2023-04-08", "value": 495.08340084}, {"date": "2023-04-09", "value": 492.26439938}, {"date": "2023-04-10", "value": 493.78302543}, {"date": "2023-04-11", "value": 493.78302543}, {"date": "2023-04-12", "value": 493.78302543}, {"date": "2023-04-13", "value": 490.98472343}, {"date": "2023-04-14", "value": 493.50308263}, {"date": "2023-04-15", "value": 493.5031596}, {"date": "2023-04-16", "value": 489.52725261}, {"date": "2023-04-17", "value": 251.76997842}, {"date": "2023-04-18", "value": 492.95045792}, {"date": "2023-04-19", "value": 492.34666917}, {"date": "2023-04-20", "value": 492.34666917}, {"date": "2023-04-21", "value": 492.34666917}, {"date": "2023-04-22", "value": 496.92216884}, {"date": "2023-04-23", "value": 496.69033082}, {"date": "2023-04-24", "value": 496.69033082}, {"date": "2023-04-25", "value": 491.32621975}, {"date": "2023-04-26", "value": 491.32621975}, {"date": "2023-04-27", "value": 491.32621975}, {"date": "2023-04-28", "value": 492.8568547}, {"date": "2023-04-29", "value": 491.32621975}, {"date": "2023-04-30", "value": 492.8568547}, {"date": "2023-05-01", "value": 492.8568547}, {"date": "2023-05-02", "value": 492.8568547}, {"date": "2023-05-03", "value": 492.67871555}, {"date": "2023-05-04", "value": 492.67871555}, {"date": "2023-05-05", "value": 498.89499489}, {"date": "2023-05-06", "value": 498.89499489}, {"date": "2023-05-07", "value": 498.89499489}, {"date": "2023-05-08", "value": 498.89499489}, {"date": "2023-05-09", "value": 498.89499489}, {"date": "2023-05-10", "value": 498.89499489}, {"date": "2023-05-11", "value": 492.36705116}, {"date": "2023-05-12", "value": 495.66492779}, {"date": "2023-05-13", "value": 492.08559165}, {"date": "2023-05-14", "value": 492.08559165}, {"date": "2023-05-15", "value": 492.14083526}, {"date": "2023-05-16", "value": 492.08559165}, {"date": "2023-05-17", "value": 492.33797004}, {"date": "2023-05-18", "value": 492.08559165}, {"date": "2023-05-19", "value": 492.52862122}, {"date": "2023-05-20", "value": 492.77724624}, {"date": "2023-05-21", "value": 492.77724624}, {"date": "2023-05-22", "value": 492.77724624}, {"date": "2023-05-23", "value": 491.17402559}, {"date": "2023-05-24", "value": 491.17402559}, {"date": "2023-05-25", "value": 491.17402559}, {"date": "2023-05-26", "value": 491.17402559}, {"date": "2023-05-27", "value": 493.07987094}, {"date": "2023-05-28", "value": 493.07987094}, {"date": "2023-05-29", "value": 493.07987094}, {"date": "2023-05-30", "value": 493.07987094}, {"date": "2023-05-31", "value": 493.07987094}, {"date": "2023-06-01", "value": 496.13619578}, {"date": "2023-06-02", "value": 493.07987094}, {"date": "2023-06-03", "value": 493.07987094}, {"date": "2023-06-04", "value": 492.06039393}, {"date": "2023-06-05", "value": 492.67366172}, {"date": "2023-06-06", "value": 492.60868813}, {"date": "2023-06-07", "value": 492.60868813}, {"date": "2023-06-08", "value": 492.60868813}, {"date": "2023-06-09", "value": 492.56692486}, {"date": "2023-06-10", "value": 492.56692486}, {"date": "2023-06-11", "value": 492.56692486}, {"date": "2023-06-12", "value": 492.76429581}, {"date": "2023-06-13", "value": 493.98199633}, {"date": "2023-06-14", "value": 493.98199633}, {"date": "2023-06-15", "value": 497.26067309}, {"date": "2023-06-16", "value": 493.41025049}, {"date": "2023-06-17", "value": 492.60475028}, {"date": "2023-06-18", "value": 493.98199633}, {"date": "2023-06-19", "value": 492.75706704}, {"date": "2023-06-20", "value": 493.46120346}, {"date": "2023-06-21", "value": 492.78883031}, {"date": "2023-06-22", "value": 494.345806}, {"date": "2023-06-23", "value": 492.78883031}, {"date": "2023-06-24", "value": 492.78883031}, {"date": "2023-06-25", "value": 493.21104629}, {"date": "2023-06-26", "value": 493.21104629}, {"date": "2023-06-27", "value": 492.93590232}, {"date": "2023-06-28", "value": 492.17421883}, {"date": "2023-06-29", "value": 492.17421883}, {"date": "2023-06-30", "value": 492.57705957}, {"date": "2023-07-01", "value": 492.57685544}, {"date": "2023-07-02", "value": 492.17421883}, {"date": "2023-07-03", "value": 491.13590141}, {"date": "2023-07-04", "value": 491.13590141}, {"date": "2023-07-05", "value": 492.22756422}, {"date": "2023-07-06", "value": 492.89412287}, {"date": "2023-07-07", "value": 492.89412287}, {"date": "2023-07-08", "value": 492.4984396}, {"date": "2023-07-09", "value": 492.4984396}, {"date": "2023-07-10", "value": 492.4984396}, {"date": "2023-07-11", "value": 495.6844991}, {"date": "2023-07-12", "value": 495.6844991}, {"date": "2023-07-13", "value": 495.6844991}, {"date": "2023-07-14", "value": 493.73027071}, {"date": "2023-07-15", "value": 493.73034257}, {"date": "2023-07-16", "value": 493.34400747}, {"date": "2023-07-17", "value": 493.34400747}, {"date": "2023-07-18", "value": 493.34400747}, {"date": "2023-07-19", "value": 493.32201897}, {"date": "2023-07-20", "value": 493.32201897}, {"date": "2023-07-21", "value": 493.32201897}, {"date": "2023-07-22", "value": 493.32201897}, {"date": "2023-07-23", "value": 491.95727119}, {"date": "2023-07-24", "value": 492.56374274}, {"date": "2023-07-25", "value": 492.56374274}, {"date": "2023-07-26", "value": 492.56374274}, {"date": "2023-07-27", "value": 492.33520186}, {"date": "2023-07-28", "value": 492.33520186}, {"date": "2023-07-29", "value": 492.33520186}, {"date": "2023-07-30", "value": 492.33520186}, {"date": "2023-07-31", "value": 492.33520186}, {"date": "2023-08-01", "value": 493.41879065}, {"date": "2023-08-02", "value": 493.41879065}, {"date": "2023-08-03", "value": 493.41879065}, {"date": "2023-08-04", "value": 491.63631504}, {"date": "2023-08-05", "value": 493.30830602}, {"date": "2023-08-06", "value": 491.58683285}, {"date": "2023-08-07", "value": 493.30830602}, {"date": "2023-08-08", "value": 493.30830602}, {"date": "2023-08-09", "value": 492.01392358}, {"date": "2023-08-10", "value": 489.44813031}, {"date": "2023-08-11", "value": 491.4443413}, {"date": "2023-08-12", "value": 491.4443413}, {"date": "2023-08-13", "value": 491.4443413}, {"date": "2023-08-14", "value": 491.4443413}, {"date": "2023-08-15", "value": 490.51767177}, {"date": "2023-08-16", "value": 490.34708646}, {"date": "2023-08-17", "value": 490.52581182}, {"date": "2023-08-18", "value": 493.26874514}, {"date": "2023-08-19", "value": 493.26871563}, {"date": "2023-08-20", "value": 493.26874514}, {"date": "2023-08-21", "value": 491.35695062}, {"date": "2023-08-22", "value": 491.8299184}, {"date": "2023-08-23", "value": 491.35695062}, {"date": "2023-08-24", "value": 491.35695062}, {"date": "2023-08-25", "value": 491.8299184}, {"date": "2023-08-26", "value": 491.8299184}, {"date": "2023-08-27", "value": 491.64750437}, {"date": "2023-08-28", "value": 491.64750437}, {"date": "2023-08-29", "value": 494.43387643}, {"date": "2023-08-30", "value": 494.43387643}, {"date": "2023-08-31", "value": 491.74159815}, {"date": "2023-09-01", "value": 491.74159815}, {"date": "2023-09-02", "value": 491.74159815}, {"date": "2023-09-03", "value": 491.74159815}, {"date": "2023-09-04", "value": 489.09640798}, {"date": "2023-09-05", "value": 491.62507132}, {"date": "2023-09-06", "value": 491.8442707}, {"date": "2023-09-07", "value": 491.8442707}, {"date": "2023-09-08", "value": 491.61028215}, {"date": "2023-09-09", "value": 491.61028215}, {"date": "2023-09-10", "value": 492.55535798}, {"date": "2023-09-11", "value": 493.4383652}, {"date": "2023-09-12", "value": 494.20657522}, {"date": "2023-09-13", "value": 492.72248883}, {"date": "2023-09-14", "value": 490.73660681}, {"date": "2023-09-15", "value": 492.68532178}, {"date": "2023-09-16", "value": 492.97882504}, {"date": "2023-09-17", "value": 492.97882504}, {"date": "2023-09-18", "value": 493.7551465}, {"date": "2023-09-19", "value": 492.09932836}, {"date": "2023-09-20", "value": 492.26299527}, {"date": "2023-09-21", "value": 492.26299527}, {"date": "2023-09-22", "value": 492.26299527}, {"date": "2023-09-23", "value": 492.26299527}, {"date": "2023-09-24", "value": 492.21149954}, {"date": "2023-09-25", "value": 492.10453893}, {"date": "2023-09-26", "value": 492.10453893}, {"date": "2023-09-27", "value": 490.52499426}, {"date": "2023-09-28", "value": 492.7906135}, {"date": "2023-09-29", "value": 492.7906135}, {"date": "2023-09-30", "value": 492.7906135}, {"date": "2023-10-01", "value": 492.581718}, {"date": "2023-10-02", "value": 492.7906135}, {"date": "2023-10-03", "value": 492.9377404}, {"date": "2023-10-04", "value": 492.79065725}, {"date": "2023-10-05", "value": 492.9377404}, {"date": "2023-10-06", "value": 494.5091186}, {"date": "2023-10-07", "value": 494.5091186}, {"date": "2023-10-08", "value": 494.5091186}, {"date": "2023-10-09", "value": 494.5091186}, {"date": "2023-10-10", "value": 494.5091186}, {"date": "2023-10-11", "value": 494.5091186}, {"date": "2023-10-12", "value": 489.87286567}, {"date": "2023-10-13", "value": 489.87286567}, {"date": "2023-10-14", "value": 491.74974773}, {"date": "2023-10-15", "value": 491.47776503}, {"date": "2023-10-16", "value": 493.21402658}, {"date": "2023-10-17", "value": 493.62420424}, {"date": "2023-10-18", "value": 491.74974773}, {"date": "2023-10-19", "value": 493.20322672}, {"date": "2023-10-20", "value": 492.99073586}, {"date": "2023-10-21", "value": 492.99074235}, {"date": "2023-10-22", "value": 492.5201448}, {"date": "2023-10-23", "value": 492.5201448}, {"date": "2023-10-24", "value": 492.92557623}, {"date": "2023-10-25", "value": 492.22062013}, {"date": "2023-10-26", "value": 492.92557623}, {"date": "2023-10-27", "value": 491.66465293}, {"date": "2023-10-28", "value": 492.92557623}, {"date": "2023-10-29", "value": 491.34936932}, {"date": "2023-10-30", "value": 492.60387993}, {"date": "2023-10-31", "value": 494.57389721}, {"date": "2023-11-01", "value": 494.57389721}, {"date": "2023-11-02", "value": 494.57389721}, {"date": "2023-11-03", "value": 496.89480565}, {"date": "2023-11-04", "value": 496.89480565}, {"date": "2023-11-05", "value": 496.89480565}, {"date": "2023-11-06", "value": 496.89480565}, {"date": "2023-11-07", "value": 492.83746586}, {"date": "2023-11-08", "value": 493.6130696}, {"date": "2023-11-09", "value": 490.32270019}, {"date": "2023-11-10", "value": 496.89480565}, {"date": "2023-11-11", "value": 492.53263117}, {"date": "2023-11-12", "value": 492.84469316}, {"date": "2023-11-13", "value": 493.57820571}, {"date": "2023-11-14", "value": 492.84469316}, {"date": "2023-11-15", "value": 492.77314974}, {"date": "2023-11-16", "value": 494.26407177}, {"date": "2023-11-17", "value": 494.26407177}, {"date": "2023-11-18", "value": 494.26407177}, {"date": "2023-11-19", "value": 494.02990586}, {"date": "2023-11-20", "value": 494.02990586}, {"date": "2023-11-21", "value": 490.32238775}, {"date": "2023-11-22", "value": 492.57884829}, {"date": "2023-11-23", "value": 490.32238775}, {"date": "2023-11-24", "value": 492.73613562}, {"date": "2023-11-25", "value": 492.66129218}, {"date": "2023-11-26", "value": 492.66129218}, {"date": "2023-11-27", "value": 492.09851784}, {"date": "2023-11-28", "value": 492.09851784}, {"date": "2023-11-29", "value": 491.63913973}, {"date": "2023-11-30", "value": 490.94224711}, {"date": "2023-12-01", "value": 493.35197345}, {"date": "2023-12-02", "value": 493.35197345}, {"date": "2023-12-03", "value": 493.35197345}, {"date": "2023-12-04", "value": 493.35197345}, {"date": "2023-12-05", "value": 490.80973326}, {"date": "2023-12-06", "value": 491.09389391}, {"date": "2023-12-07", "value": 491.09389391}, {"date": "2023-12-08", "value": 493.17051248}, {"date": "2023-12-09", "value": 493.17051248}, {"date": "2023-12-10", "value": 493.19741288}, {"date": "2023-12-11", "value": 493.17051248}, {"date": "2023-12-12", "value": 496.76647836}, {"date": "2023-12-13", "value": 496.76647836}, {"date": "2023-12-14", "value": 494.4371401}, {"date": "2023-12-15", "value": 492.00548384}, {"date": "2023-12-16", "value": 492.00546801}, {"date": "2023-12-17", "value": 492.00546801}, {"date": "2023-12-18", "value": 492.00546801}, {"date": "2023-12-19", "value": 491.92326394}, {"date": "2023-12-20", "value": 491.10136321}, {"date": "2023-12-21", "value": 492.34708707}, {"date": "2023-12-22", "value": 491.75975905}, {"date": "2023-12-23", "value": 491.7597739}, {"date": "2023-12-24", "value": 491.7597831}, {"date": "2023-12-25", "value": 491.84093732}, {"date": "2023-12-26", "value": 491.84093732}, {"date": "2023-12-27", "value": 493.81891642}, {"date": "2023-12-28", "value": 491.49377178}, {"date": "2023-12-29", "value": 491.84093732}, {"date": "2023-12-30", "value": 491.49377421}, {"date": "2023-12-31", "value": 491.21200534}, {"date": "2024-01-01", "value": 491.38082391}, {"date": "2024-01-02", "value": 491.74371833}, {"date": "2024-01-03", "value": 492.62285115}, {"date": "2024-01-04", "value": 492.33036894}, {"date": "2024-01-05", "value": 494.52773839}, {"date": "2024-01-06", "value": 494.52772255}, {"date": "2024-01-07", "value": 494.68452141}, {"date": "2024-01-08", "value": 492.4537595}, {"date": "2024-01-09", "value": 492.01537275}, {"date": "2024-01-10", "value": 494.02065018}, {"date": "2024-01-11", "value": 493.08293258}, {"date": "2024-01-12", "value": 491.94559209}, {"date": "2024-01-13", "value": 491.9456431}, {"date": "2024-01-14", "value": 492.05178027}, {"date": "2024-01-15", "value": 492.4461207}, {"date": "2024-01-16", "value": 492.50173543}, {"date": "2024-01-17", "value": 493.48745045}, {"date": "2024-01-18", "value": 493.40088697}, {"date": "2024-01-19", "value": 493.1057937}, {"date": "2024-01-20", "value": 493.10578526}, {"date": "2024-01-21", "value": 493.12862312}, {"date": "2024-01-22", "value": 491.99401213}, {"date": "2024-01-23", "value": 492.3350787}, {"date": "2024-01-24", "value": 491.36421831}, {"date": "2024-01-25", "value": 491.39866491}, {"date": "2024-01-26", "value": 492.21540629}, {"date": "2024-01-27", "value": 492.21543466}, {"date": "2024-01-28", "value": 492.01011387}, {"date": "2024-01-29", "value": 493.74210952}, {"date": "2024-01-30", "value": 492.75638886}, {"date": "2024-01-31", "value": 489.28231613}, {"date": "2024-02-01", "value": 494.79099783}, {"date": "2024-02-02", "value": 492.44088233}, {"date": "2024-02-03", "value": 492.44082085}, {"date": "2024-02-04", "value": 491.77737405}, {"date": "2024-02-05", "value": 493.18568481}, {"date": "2024-02-06", "value": 492.87789269}, {"date": "2024-02-07", "value": 492.39962243}, {"date": "2024-02-08", "value": 493.01628858}, {"date": "2024-02-09", "value": 492.47751209}, {"date": "2024-02-10", "value": 492.47756094}, {"date": "2024-02-11", "value": 492.98321369}, {"date": "2024-02-12", "value": 492.794059}, {"date": "2024-02-13", "value": 492.12092152}, {"date": "2024-02-14", "value": 493.01689536}, {"date": "2024-02-15", "value": 492.14816143}, {"date": "2024-02-16", "value": 493.99114281}, {"date": "2024-02-17", "value": 493.99112114}, {"date": "2024-02-18", "value": 493.88531236}, {"date": "2024-02-19", "value": 494.59750456}, {"date": "2024-02-20", "value": 492.57361877}, {"date": "2024-02-21", "value": 492.15753287}, {"date": "2024-02-22", "value": 492.95123919}, {"date": "2024-02-23", "value": 492.25943746}, {"date": "2024-02-24", "value": 492.14840515}, {"date": "2024-02-25", "value": 492.40233062}, {"date": "2024-02-26", "value": 492.68731444}, {"date": "2024-02-27", "value": 492.71963757}, {"date": "2024-02-28", "value": 492.41520866}, {"date": "2024-02-29", "value": 490.54221963}, {"date": "2024-03-01", "value": 493.85002762}, {"date": "2024-03-02", "value": 491.96775001}, {"date": "2024-03-03", "value": 491.96774998}, {"date": "2024-03-04", "value": 491.96774998}, {"date": "2024-03-05", "value": 491.96775001}, {"date": "2024-03-06", "value": 491.96775002}, {"date": "2024-03-07", "value": 491.96775001}, {"date": "2024-03-08", "value": 491.96775002}, {"date": "2024-03-09", "value": 491.96775002}, {"date": "2024-03-10", "value": 491.96775002}, {"date": "2024-03-11", "value": 491.96775001}, {"date": "2024-03-12", "value": 491.96775001}, {"date": "2024-03-13", "value": 491.96774999}, {"date": "2024-03-14", "value": 491.96775001}, {"date": "2024-03-15", "value": 491.96774998}, {"date": "2024-03-16", "value": 491.96775002}, {"date": "2024-03-17", "value": 491.96774999}, {"date": "2024-03-18", "value": 491.96775}, {"date": "2024-03-19", "value": 491.96775001}, {"date": "2024-03-20", "value": 491.96775002}, {"date": "2024-03-21", "value": 491.96774999}, {"date": "2024-03-22", "value": 491.96775002}, {"date": "2024-03-23", "value": 491.96775}, {"date": "2024-03-24", "value": 491.96774999}, {"date": "2024-03-25", "value": 491.96775}, {"date": "2024-03-26", "value": 491.96774999}, {"date": "2024-03-27", "value": 491.96775002}, {"date": "2024-03-28", "value": 491.96775002}, {"date": "2024-03-29", "value": 491.96775002}, {"date": "2024-03-30", "value": 491.96775002}, {"date": "2024-03-31", "value": 491.96775002}, {"date": "2024-04-01", "value": 492.549622}, {"date": "2024-04-02", "value": 491.96775001}, {"date": "2024-04-03", "value": 491.96774999}, {"date": "2024-04-04", "value": 491.96775}, {"date": "2024-04-05", "value": 491.96774998}, {"date": "2024-04-06", "value": 491.96775}, {"date": "2024-04-07", "value": 491.96775}, {"date": "2024-04-08", "value": 491.96775}, {"date": "2024-04-09", "value": 491.96775001}, {"date": "2024-04-10", "value": 491.96775}, {"date": "2024-04-11", "value": 491.96774998}, {"date": "2024-04-12", "value": 491.96774998}, {"date": "2024-04-13", "value": 491.96775}, {"date": "2024-04-14", "value": 491.96774998}, {"date": "2024-04-15", "value": 491.96774999}, {"date": "2024-04-16", "value": 491.96775}, {"date": "2024-04-17", "value": 491.96774999}, {"date": "2024-04-18", "value": 491.96775}, {"date": "2024-04-19", "value": 491.96775001}, {"date": "2024-04-20", "value": 491.96775}, {"date": "2024-04-21", "value": 491.96774997}, {"date": "2024-04-22", "value": 491.96775001}, {"date": "2024-04-23", "value": 491.96774998}, {"date": "2024-04-24", "value": 491.96775}, {"date": "2024-04-25", "value": 491.96775003}, {"date": "2024-04-26", "value": 491.96774999}, {"date": "2024-04-27", "value": 491.96775}, {"date": "2024-04-28", "value": 491.96774998}, {"date": "2024-04-29", "value": 491.96774998}, {"date": "2024-04-30", "value": 491.96775}, {"date": "2024-05-01", "value": 491.96775002}, {"date": "2024-05-02", "value": 491.96775}, {"date": "2024-05-03", "value": 491.96774998}, {"date": "2024-05-04", "value": 491.96774999}, {"date": "2024-05-05", "value": 491.96774999}, {"date": "2024-05-06", "value": 491.96774999}, {"date": "2024-05-07", "value": 491.96775}, {"date": "2024-05-08", "value": 491.96774998}, {"date": "2024-05-09", "value": 491.96774997}, {"date": "2024-05-10", "value": 491.96775001}, {"date": "2024-05-11", "value": 491.96775002}, {"date": "2024-05-12", "value": 491.96774998}, {"date": "2024-05-13", "value": 491.96775001}, {"date": "2024-05-14", "value": 491.96774999}, {"date": "2024-05-15", "value": 491.96775002}, {"date": "2024-05-16", "value": 491.96774999}, {"date": "2024-05-17", "value": 491.96775001}, {"date": "2024-05-18", "value": 491.96775002}, {"date": "2024-05-19", "value": 491.96775003}, {"date": "2024-05-20", "value": 491.96774998}, {"date": "2024-05-21", "value": 491.96775}, {"date": "2024-05-22", "value": 491.96774998}, {"date": "2024-05-23", "value": 491.96775002}, {"date": "2024-05-24", "value": 491.96775}, {"date": "2024-05-25", "value": 491.96775001}, {"date": "2024-05-26", "value": 491.96774998}, {"date": "2024-05-27", "value": 491.96775002}, {"date": "2024-05-28", "value": 491.96774998}, {"date": "2024-05-29", "value": 491.96775003}, {"date": "2024-05-30", "value": 491.96775002}, {"date": "2024-05-31", "value": 491.96775}, {"date": "2024-06-01", "value": 491.96774998}, {"date": "2024-06-02", "value": 491.96775001}, {"date": "2024-06-03", "value": 491.96775002}, {"date": "2024-06-04", "value": 491.96774997}, {"date": "2024-06-05", "value": 491.96774999}, {"date": "2024-06-06", "value": 491.96775002}, {"date": "2024-06-07", "value": 491.96775002}, {"date": "2024-06-08", "value": 491.96775001}, {"date": "2024-06-09", "value": 491.96775001}, {"date": "2024-06-10", "value": 487.630394}, {"date": "2024-06-11", "value": 491.96774998}, {"date": "2024-06-12", "value": 491.96774998}, {"date": "2024-06-13", "value": 491.96775}, {"date": "2024-06-14", "value": 491.96774999}, {"date": "2024-06-15", "value": 491.96774998}, {"date": "2024-06-16", "value": 491.96774997}, {"date": "2024-06-17", "value": 491.96774999}, {"date": "2024-06-18", "value": 491.96774998}, {"date": "2024-06-19", "value": 491.96775001}, {"date": "2024-06-20", "value": 491.96775001}, {"date": "2024-06-21", "value": 491.96775002}, {"date": "2024-06-22", "value": 491.96774999}, {"date": "2024-06-23", "value": 491.96774998}, {"date": "2024-06-24", "value": 491.96775}, {"date": "2024-06-25", "value": 491.96774999}, {"date": "2024-06-26", "value": 491.96774998}, {"date": "2024-06-27", "value": 491.96775001}, {"date": "2024-06-28", "value": 491.96774998}, {"date": "2024-06-29", "value": 491.96774999}, {"date": "2024-06-30", "value": 491.96774999}, {"date": "2024-07-01", "value": 491.96775}, {"date": "2024-07-02", "value": 491.96774998}, {"date": "2024-07-03", "value": 491.96775}, {"date": "2024-07-04", "value": 491.96775}, {"date": "2024-07-05", "value": 491.96775}, {"date": "2024-07-06", "value": 491.96775002}, {"date": "2024-07-07", "value": 491.96775}, {"date": "2024-07-08", "value": 491.96775001}, {"date": "2024-07-09", "value": 491.96774998}, {"date": "2024-07-10", "value": 491.96775001}, {"date": "2024-07-11", "value": 491.96774999}, {"date": "2024-07-12", "value": 491.96775002}, {"date": "2024-07-13", "value": 491.96775002}, {"date": "2024-07-14", "value": 491.96775003}, {"date": "2024-07-15", "value": 491.96774998}, {"date": "2024-07-16", "value": 491.96774999}, {"date": "2024-07-17", "value": 491.96774999}, {"date": "2024-07-18", "value": 491.96774999}, {"date": "2024-07-19", "value": 491.96775}, {"date": "2024-07-20", "value": 491.96775}, {"date": "2024-07-21", "value": 491.96775002}, {"date": "2024-07-22", "value": 493.164821}, {"date": "2024-07-23", "value": 491.96774998}, {"date": "2024-07-24", "value": 491.96775002}, {"date": "2024-07-25", "value": 491.96775002}, {"date": "2024-07-26", "value": 491.96774997}, {"date": "2024-07-27", "value": 491.96775002}, {"date": "2024-07-28", "value": 491.96774998}, {"date": "2024-07-29", "value": 491.96775}, {"date": "2024-07-30", "value": 491.96774998}, {"date": "2024-07-31", "value": 491.96774999}, {"date": "2024-08-01", "value": 491.96775001}, {"date": "2024-08-02", "value": 491.96774998}, {"date": "2024-08-03", "value": 491.96774998}, {"date": "2024-08-04", "value": 491.96774999}, {"date": "2024-08-05", "value": 491.96774998}, {"date": "2024-08-06", "value": 491.96774998}, {"date": "2024-08-07", "value": 491.96775001}, {"date": "2024-08-08", "value": 491.96774999}, {"date": "2024-08-09", "value": 491.96775002}, {"date": "2024-08-10", "value": 491.96774999}, {"date": "2024-08-11", "value": 491.96774998}, {"date": "2024-08-12", "value": 491.96775001}, {"date": "2024-08-13", "value": 491.96775}, {"date": "2024-08-14", "value": 491.96775001}, {"date": "2024-08-15", "value": 491.96774999}, {"date": "2024-08-16", "value": 491.96775}, {"date": "2024-08-17", "value": 491.96775002}, {"date": "2024-08-18", "value": 491.96775002}, {"date": "2024-08-19", "value": 491.96775}, {"date": "2024-08-20", "value": 491.96774998}, {"date": "2024-08-21", "value": 491.96775002}, {"date": "2024-08-22", "value": 491.96774998}, {"date": "2024-08-23", "value": 491.96774998}, {"date": "2024-08-24", "value": 491.96774998}, {"date": "2024-08-25", "value": 491.96774999}, {"date": "2024-08-26", "value": 491.96775003}, {"date": "2024-08-27", "value": 491.96775}, {"date": "2024-08-28", "value": 491.96775001}, {"date": "2024-08-29", "value": 491.96774998}, {"date": "2024-08-30", "value": 491.96775}, {"date": "2024-08-31", "value": 491.96775}, {"date": "2024-09-01", "value": 491.96775}, {"date": "2024-09-02", "value": 491.96775002}, {"date": "2024-09-03", "value": 491.96775}, {"date": "2024-09-04", "value": 491.96774998}, {"date": "2024-09-05", "value": 491.96775001}, {"date": "2024-09-06", "value": 491.96775}, {"date": "2024-09-07", "value": 491.96775002}, {"date": "2024-09-08", "value": 491.96775002}, {"date": "2024-09-09", "value": 491.96774998}, {"date": "2024-09-10", "value": 491.96775001}, {"date": "2024-09-11", "value": 491.96775001}, {"date": "2024-09-12", "value": 491.96774999}, {"date": "2024-09-13", "value": 491.96775002}, {"date": "2024-09-14", "value": 491.96775001}, {"date": "2024-09-15", "value": 491.96775}, {"date": "2024-09-16", "value": 491.96775}, {"date": "2024-09-17", "value": 491.96774998}, {"date": "2024-09-18", "value": 491.96774997}, {"date": "2024-09-19", "value": 491.96774999}, {"date": "2024-09-20", "value": 491.96775}, {"date": "2024-09-21", "value": 491.96774998}, {"date": "2024-09-22", "value": 491.96775002}, {"date": "2024-09-23", "value": 491.96774998}, {"date": "2024-09-24", "value": 491.96775001}, {"date": "2024-09-25", "value": 491.96775002}, {"date": "2024-09-26", "value": 491.96775}, {"date": "2024-09-27", "value": 491.96775001}, {"date": "2024-09-28", "value": 491.96775001}, {"date": "2024-09-29", "value": 491.96774999}, {"date": "2024-09-30", "value": 491.96774999}, {"date": "2024-10-01", "value": 491.96774997}, {"date": "2024-10-02", "value": 491.96774999}, {"date": "2024-10-03", "value": 491.96775001}, {"date": "2024-10-04", "value": 491.96775}, {"date": "2024-10-05", "value": 491.96774999}, {"date": "2024-10-06", "value": 491.96774998}, {"date": "2024-10-07", "value": 491.96775}, {"date": "2024-10-08", "value": 491.96774998}, {"date": "2024-10-09", "value": 491.96775001}, {"date": "2024-10-10", "value": 491.96775002}, {"date": "2024-10-11", "value": 491.96775}, {"date": "2024-10-12", "value": 491.96774999}, {"date": "2024-10-13", "value": 491.96775002}, {"date": "2024-10-14", "value": 491.96775003}, {"date": "2024-10-15", "value": 491.96774998}, {"date": "2024-10-16", "value": 491.96774998}, {"date": "2024-10-17", "value": 491.96774998}, {"date": "2024-10-18", "value": 491.96774999}, {"date": "2024-10-19", "value": 491.96774998}, {"date": "2024-10-20", "value": 491.96775001}, {"date": "2024-10-21", "value": 491.96774998}, {"date": "2024-10-22", "value": 491.96774998}, {"date": "2024-10-23", "value": 491.96775001}, {"date": "2024-10-24", "value": 491.96775}, {"date": "2024-10-25", "value": 491.96775001}, {"date": "2024-10-26", "value": 491.96774999}, {"date": "2024-10-27", "value": 491.96774998}, {"date": "2024-10-28", "value": 491.96775001}, {"date": "2024-10-29", "value": 491.96775001}, {"date": "2024-10-30", "value": 491.96775002}, {"date": "2024-10-31", "value": 491.96774998}, {"date": "2024-11-01", "value": 491.96775}, {"date": "2024-11-02", "value": 491.96774998}, {"date": "2024-11-03", "value": 491.96774999}, {"date": "2024-11-04", "value": 491.96775001}, {"date": "2024-11-05", "value": 491.96774999}, {"date": "2024-11-06", "value": 491.96774999}, {"date": "2024-11-07", "value": 491.96775002}, {"date": "2024-11-08", "value": 491.96775002}, {"date": "2024-11-09", "value": 491.96775002}, {"date": "2024-11-10", "value": 491.96775001}, {"date": "2024-11-11", "value": 491.96775001}, {"date": "2024-11-12", "value": 491.96774999}, {"date": "2024-11-13", "value": 491.96775002}, {"date": "2024-11-14", "value": 491.96774998}, {"date": "2024-11-15", "value": 491.96775001}, {"date": "2024-11-16", "value": 491.96775002}, {"date": "2024-11-17", "value": 491.96775001}, {"date": "2024-11-18", "value": 491.96775002}, {"date": "2024-11-19", "value": 491.96774998}, {"date": "2024-11-20", "value": 491.96774998}, {"date": "2024-11-21", "value": 491.96774998}, {"date": "2024-11-22", "value": 491.96775}, {"date": "2024-11-23", "value": 491.96775002}, {"date": "2024-11-24", "value": 491.96774998}, {"date": "2024-11-25", "value": 491.96775002}, {"date": "2024-11-26", "value": 491.96774999}, {"date": "2024-11-27", "value": 491.96774999}, {"date": "2024-11-28", "value": 491.96775}, {"date": "2024-11-29", "value": 491.96774998}, {"date": "2024-11-30", "value": 491.96774999}, {"date": "2024-12-01", "value": 491.96774998}, {"date": "2024-12-02", "value": 491.96774999}, {"date": "2024-12-03", "value": 491.96774999}, {"date": "2024-12-04", "value": 491.96775002}, {"date": "2024-12-05", "value": 491.96775002}, {"date": "2024-12-06", "value": 491.96774999}, {"date": "2024-12-07", "value": 491.96775}, {"date": "2024-12-08", "value": 491.96775002}, {"date": "2024-12-09", "value": 491.96774997}, {"date": "2024-12-10", "value": 491.96775001}, {"date": "2024-12-11", "value": 491.96774999}, {"date": "2024-12-12", "value": 491.96775}, {"date": "2024-12-13", "value": 491.96775}, {"date": "2024-12-14", "value": 491.96775001}, {"date": "2024-12-15", "value": 491.96775002}, {"date": "2024-12-16", "value": 491.96775}, {"date": "2024-12-17", "value": 491.96775003}, {"date": "2024-12-18", "value": 491.96775}, {"date": "2024-12-19", "value": 491.96775001}, {"date": "2024-12-20", "value": 491.96775001}, {"date": "2024-12-21", "value": 491.96774998}, {"date": "2024-12-22", "value": 491.96775002}, {"date": "2024-12-23", "value": 491.96775}, {"date": "2024-12-24", "value": 491.96775001}, {"date": "2024-12-25", "value": 491.96774999}, {"date": "2024-12-26", "value": 491.96775002}, {"date": "2024-12-27", "value": 491.96775001}, {"date": "2024-12-28", "value": 491.96774999}, {"date": "2024-12-29", "value": 491.96775001}, {"date": "2024-12-30", "value": 491.96774998}, {"date": "2024-12-31", "value": 491.96775}, {"date": "2025-01-01", "value": 491.96775002}, {"date": "2025-01-02", "value": 491.96775002}, {"date": "2025-01-03", "value": 491.96775003}, {"date": "2025-01-04", "value": 491.96774998}, {"date": "2025-01-05", "value": 491.96775}, {"date": "2025-01-06", "value": 491.96775001}, {"date": "2025-01-07", "value": 491.96775001}, {"date": "2025-01-08", "value": 491.96775002}, {"date": "2025-01-09", "value": 491.96775002}, {"date": "2025-01-10", "value": 491.96775001}, {"date": "2025-01-11", "value": 491.96775001}, {"date": "2025-01-12", "value": 491.96775002}, {"date": "2025-01-13", "value": 491.96775001}, {"date": "2025-01-14", "value": 491.96774999}, {"date": "2025-01-15", "value": 491.96775002}, {"date": "2025-01-16", "value": 491.96775001}, {"date": "2025-01-17", "value": 491.96774998}, {"date": "2025-01-18", "value": 491.96774999}, {"date": "2025-01-19", "value": 491.96775001}, {"date": "2025-01-20", "value": 491.96774999}, {"date": "2025-01-21", "value": 491.96774998}, {"date": "2025-01-22", "value": 491.96775002}, {"date": "2025-01-23", "value": 491.96774998}, {"date": "2025-01-24", "value": 491.96774998}, {"date": "2025-01-25", "value": 491.96775002}, {"date": "2025-01-26", "value": 491.96775}, {"date": "2025-01-27", "value": 491.96774998}, {"date": "2025-01-28", "value": 491.96775002}, {"date": "2025-01-29", "value": 491.96775}, {"date": "2025-01-30", "value": 491.96774999}, {"date": "2025-01-31", "value": 491.96775}, {"date": "2025-02-01", "value": 491.96775002}, {"date": "2025-02-02", "value": 491.96775}, {"date": "2025-02-03", "value": 491.96775002}, {"date": "2025-02-04", "value": 491.96775001}, {"date": "2025-02-05", "value": 491.96775}, {"date": "2025-02-06", "value": 491.96775}, {"date": "2025-02-07", "value": 491.96775002}, {"date": "2025-02-08", "value": 491.96775001}, {"date": "2025-02-09", "value": 491.96775001}, {"date": "2025-02-10", "value": 491.96774998}, {"date": "2025-02-11", "value": 491.96774998}, {"date": "2025-02-12", "value": 491.96774998}, {"date": "2025-02-13", "value": 491.96775001}, {"date": "2025-02-14", "value": 491.96775001}, {"date": "2025-02-15", "value": 491.96775002}, {"date": "2025-02-16", "value": 491.96775002}, {"date": "2025-02-17", "value": 491.96775001}, {"date": "2025-02-18", "value": 491.96775002}, {"date": "2025-02-19", "value": 491.96775001}, {"date": "2025-02-20", "value": 491.96774998}, {"date": "2025-02-21", "value": 491.96775002}, {"date": "2025-02-22", "value": 491.96775002}, {"date": "2025-02-23", "value": 491.96774999}, {"date": "2025-02-24", "value": 491.96775001}, {"date": "2025-02-25", "value": 491.96774998}, {"date": "2025-02-26", "value": 492.790064}, {"date": "2025-02-27", "value": 491.96774999}, {"date": "2025-02-28", "value": 491.96775001}, {"date": "2025-03-01", "value": 491.96774998}, {"date": "2025-03-02", "value": 491.96774998}, {"date": "2025-03-03", "value": 491.96775}, {"date": "2025-03-04", "value": 491.96774999}, {"date": "2025-03-05", "value": 491.96775001}, {"date": "2025-03-06", "value": 491.96775002}, {"date": "2025-03-07", "value": 491.96775}, {"date": "2025-03-08", "value": 491.96775}, {"date": "2025-03-09", "value": 493.116993}, {"date": "2025-03-10", "value": 491.96775002}, {"date": "2025-03-11", "value": 491.96774998}, {"date": "2025-03-12", "value": 491.96774999}, {"date": "2025-03-13", "value": 491.96775001}, {"date": "2025-03-14", "value": 491.96775001}, {"date": "2025-03-15", "value": 491.96775001}, {"date": "2025-03-16", "value": 492.279665}, {"date": "2025-03-17", "value": 491.96775}, {"date": "2025-03-18", "value": 491.96774998}, {"date": "2025-03-19", "value": 491.96775002}, {"date": "2025-03-20", "value": 491.96774999}, {"date": "2025-03-21", "value": 491.96774999}, {"date": "2025-03-22", "value": 491.96775002}, {"date": "2025-03-23", "value": 495.245105}, {"date": "2025-03-24", "value": 491.96774997}, {"date": "2025-03-25", "value": 491.96775001}, {"date": "2025-03-26", "value": 491.96774998}, {"date": "2025-03-27", "value": 491.96774998}, {"date": "2025-03-28", "value": 491.96774998}, {"date": "2025-03-29", "value": 491.96774998}, {"date": "2025-03-30", "value": 491.96774998}, {"date": "2025-03-31", "value": 491.686037}, {"date": "2025-04-01", "value": 491.96774998}, {"date": "2025-04-02", "value": 491.96775002}, {"date": "2025-04-03", "value": 491.96774998}, {"date": "2025-04-04", "value": 491.96774999}, {"date": "2025-04-05", "value": 491.96775001}, {"date": "2025-04-06", "value": 491.96774998}, {"date": "2025-04-07", "value": 491.96775002}, {"date": "2025-04-08", "value": 491.96775002}, {"date": "2025-04-09", "value": 491.96775}, {"date": "2025-04-10", "value": 491.96775002}, {"date": "2025-04-11", "value": 491.96775}, {"date": "2025-04-12", "value": 491.96775001}, {"date": "2025-04-13", "value": 491.96775003}, {"date": "2025-04-14", "value": 491.96775001}, {"date": "2025-04-15", "value": 491.96775001}, {"date": "2025-04-16", "value": 491.96775001}, {"date": "2025-04-17", "value": 491.96774997}, {"date": "2025-04-18", "value": 491.96774998}, {"date": "2025-04-19", "value": 491.96774998}, {"date": "2025-04-20", "value": 491.96775001}, {"date": "2025-04-21", "value": 491.96775}, {"date": "2025-04-22", "value": 491.96774999}, {"date": "2025-04-23", "value": 491.96775}, {"date": "2025-04-24", "value": 491.96774999}, {"date": "2025-04-25", "value": 491.96775001}, {"date": "2025-04-26", "value": 491.96775001}, {"date": "2025-04-27", "value": 491.96774998}, {"date": "2025-04-28", "value": 491.96775}, {"date": "2025-04-29", "value": 491.96774998}, {"date": "2025-04-30", "value": 491.96775001}, {"date": "2025-05-01", "value": 491.96775002}, {"date": "2025-05-02", "value": 491.96774999}, {"date": "2025-05-03", "value": 491.96774998}, {"date": "2025-05-04", "value": 491.96775002}, {"date": "2025-05-05", "value": 491.96775001}, {"date": "2025-05-06", "value": 491.96775}, {"date": "2025-05-07", "value": 491.96775002}, {"date": "2025-05-08", "value": 491.96775002}, {"date": "2025-05-09", "value": 491.96774999}, {"date": "2025-05-10", "value": 491.96774998}, {"date": "2025-05-11", "value": 491.96774998}, {"date": "2025-05-12", "value": 491.96774999}, {"date": "2025-05-13", "value": 491.96774998}, {"date": "2025-05-14", "value": 491.96774999}, {"date": "2025-05-15", "value": 491.96775}, {"date": "2025-05-16", "value": 491.96775}, {"date": "2025-05-17", "value": 491.96774998}, {"date": "2025-05-18", "value": 491.96775}, {"date": "2025-05-19", "value": 491.96774998}, {"date": "2025-05-20", "value": 491.96775001}, {"date": "2025-05-21", "value": 491.96774999}, {"date": "2025-05-22", "value": 491.96774998}, {"date": "2025-05-23", "value": 491.96774999}, {"date": "2025-05-24", "value": 491.96774997}, {"date": "2025-05-25", "value": 491.96774999}, {"date": "2025-05-26", "value": 491.96774999}, {"date": "2025-05-27", "value": 491.96774999}, {"date": "2025-05-28", "value": 491.96775001}, {"date": "2025-05-29", "value": 491.96775}, {"date": "2025-05-30", "value": 491.96775}, {"date": "2025-05-31", "value": 491.96775002}, {"date": "2025-06-01", "value": 491.96775002}, {"date": "2025-06-02", "value": 491.96774999}, {"date": "2025-06-03", "value": 491.96774998}, {"date": "2025-06-04", "value": 491.96775001}, {"date": "2025-06-05", "value": 491.96775001}, {"date": "2025-06-06", "value": 491.96775003}, {"date": "2025-06-07", "value": 491.96775002}, {"date": "2025-06-08", "value": 491.96775002}, {"date": "2025-06-09", "value": 491.96775001}, {"date": "2025-06-10", "value": 491.96775002}, {"date": "2025-06-11", "value": 491.96774999}, {"date": "2025-06-12", "value": 491.96774998}, {"date": "2025-06-13", "value": 491.96775001}, {"date": "2025-06-14", "value": 491.96775002}, {"date": "2025-06-15", "value": 491.96774999}, {"date": "2025-06-16", "value": 491.96775}, {"date": "2025-06-17", "value": 491.96775001}, {"date": "2025-06-18", "value": 491.96774998}, {"date": "2025-06-19", "value": 491.96775001}, {"date": "2025-06-20", "value": 491.96775}, {"date": "2025-06-21", "value": 491.96775001}, {"date": "2025-06-22", "value": 491.96774999}, {"date": "2025-06-23", "value": 491.96775002}, {"date": "2025-06-24", "value": 491.96774999}, {"date": "2025-06-25", "value": 491.96774999}, {"date": "2025-06-26", "value": 491.96775}, {"date": "2025-06-27", "value": 491.96774998}, {"date": "2025-06-28", "value": 491.96775002}, {"date": "2025-06-29", "value": 491.96775002}, {"date": "2025-06-30", "value": 491.96774998}, {"date": "2025-07-01", "value": 491.96774999}, {"date": "2025-07-02", "value": 491.96774998}, {"date": "2025-07-03", "value": 491.96775}, {"date": "2025-07-04", "value": 491.96775}, {"date": "2025-07-05", "value": 491.96774997}, {"date": "2025-07-06", "value": 491.96774999}, {"date": "2025-07-07", "value": 491.96775001}, {"date": "2025-07-08", "value": 491.96774997}, {"date": "2025-07-09", "value": 491.96775001}, {"date": "2025-07-10", "value": 491.96774998}, {"date": "2025-07-11", "value": 491.96775003}, {"date": "2025-07-12", "value": 491.96774998}, {"date": "2025-07-13", "value": 491.96774999}, {"date": "2025-07-14", "value": 491.96775}, {"date": "2025-07-15", "value": 491.96775003}, {"date": "2025-07-16", "value": 491.96774999}, {"date": "2025-07-17", "value": 491.96775}, {"date": "2025-07-18", "value": 491.96775}, {"date": "2025-07-19", "value": 491.96774999}, {"date": "2025-07-20", "value": 491.96774999}, {"date": "2025-07-21", "value": 491.96774998}, {"date": "2025-07-22", "value": 491.96774998}, {"date": "2025-07-23", "value": 491.96774998}, {"date": "2025-07-24", "value": 491.96774998}, {"date": "2025-07-25", "value": 491.96775001}, {"date": "2025-07-26", "value": 491.96775}, {"date": "2025-07-27", "value": 491.96774999}, {"date": "2025-07-28", "value": 491.96774999}, {"date": "2025-07-29", "value": 491.96775}, {"date": "2025-07-30", "value": 491.96774998}, {"date": "2025-07-31", "value": 491.96774998}, {"date": "2025-08-01", "value": 491.96774998}, {"date": "2025-08-02", "value": 491.96775001}, {"date": "2025-08-03", "value": 491.96774999}, {"date": "2025-08-04", "value": 491.96774999}, {"date": "2025-08-05", "value": 491.96775002}, {"date": "2025-08-06", "value": 491.96775002}, {"date": "2025-08-07", "value": 491.96775001}, {"date": "2025-08-08", "value": 491.96775}, {"date": "2025-08-09", "value": 491.96775002}, {"date": "2025-08-10", "value": 491.96774999}, {"date": "2025-08-11", "value": 491.96774999}, {"date": "2025-08-12", "value": 491.96775001}, {"date": "2025-08-13", "value": 491.96774997}, {"date": "2025-08-14", "value": 491.96774998}, {"date": "2025-08-15", "value": 491.96775002}, {"date": "2025-08-16", "value": 491.96774998}, {"date": "2025-08-17", "value": 491.96775001}, {"date": "2025-08-18", "value": 491.96774999}, {"date": "2025-08-19", "value": 491.96774998}, {"date": "2025-08-20", "value": 491.96775001}, {"date": "2025-08-21", "value": 491.96774997}, {"date": "2025-08-22", "value": 491.96775001}, {"date": "2025-08-23", "value": 491.96775003}, {"date": "2025-08-24", "value": 491.96774997}, {"date": "2025-08-25", "value": 491.96774997}, {"date": "2025-08-26", "value": 491.96775001}, {"date": "2025-08-27", "value": 491.96775002}, {"date": "2025-08-28", "value": 491.96774999}, {"date": "2025-08-29", "value": 491.96775}, {"date": "2025-08-30", "value": 491.96774999}, {"date": "2025-08-31", "value": 491.96774998}, {"date": "2025-09-01", "value": 491.96775001}, {"date": "2025-09-02", "value": 491.96775001}, {"date": "2025-09-03", "value": 491.96775001}, {"date": "2025-09-04", "value": 491.96775}, {"date": "2025-09-05", "value": 491.96775001}, {"date": "2025-09-06", "value": 491.96774998}, {"date": "2025-09-07", "value": 491.96775}, {"date": "2025-09-08", "value": 491.96775001}, {"date": "2025-09-09", "value": 491.96774998}, {"date": "2025-09-10", "value": 491.96775}, {"date": "2025-09-11", "value": 491.96774999}, {"date": "2025-09-12", "value": 491.96775002}, {"date": "2025-09-13", "value": 491.96775}, {"date": "2025-09-14", "value": 491.96775002}, {"date": "2025-09-15", "value": 491.96774998}, {"date": "2025-09-16", "value": 491.96775002}, {"date": "2025-09-17", "value": 491.96775001}, {"date": "2025-09-18", "value": 491.96775001}, {"date": "2025-09-19", "value": 491.96774999}, {"date": "2025-09-20", "value": 491.96775002}, {"date": "2025-09-21", "value": 491.96775002}, {"date": "2025-09-22", "value": 491.96774999}, {"date": "2025-09-23", "value": 491.96775002}, {"date": "2025-09-24", "value": 491.96775001}, {"date": "2025-09-25", "value": 491.96774997}, {"date": "2025-09-26", "value": 491.96775001}, {"date": "2025-09-27", "value": 491.96775001}, {"date": "2025-09-28", "value": 491.96774998}, {"date": "2025-09-29", "value": 491.96774999}, {"date": "2025-09-30", "value": 491.96774998}, {"date": "2025-10-01", "value": 491.96775002}, {"date": "2025-10-02", "value": 491.96775001}, {"date": "2025-10-03", "value": 491.96774998}, {"date": "2025-10-04", "value": 491.96774999}, {"date": "2025-10-05", "value": 491.96774998}, {"date": "2025-10-06", "value": 491.96775002}, {"date": "2025-10-07", "value": 491.96774999}, {"date": "2025-10-08", "value": 491.96775002}, {"date": "2025-10-09", "value": 491.96774998}, {"date": "2025-10-10", "value": 491.96774999}, {"date": "2025-10-11", "value": 491.96775}, {"date": "2025-10-12", "value": 491.96775003}, {"date": "2025-10-13", "value": 491.96774999}, {"date": "2025-10-14", "value": 491.96774999}, {"date": "2025-10-15", "value": 491.96775003}, {"date": "2025-10-16", "value": 491.96775002}, {"date": "2025-10-17", "value": 491.96775001}, {"date": "2025-10-18", "value": 491.96775002}, {"date": "2025-10-19", "value": 491.96775}, {"date": "2025-10-20", "value": 491.96774998}, {"date": "2025-10-21", "value": 491.96774998}, {"date": "2025-10-22", "value": 491.96775003}, {"date": "2025-10-23", "value": 491.96775002}, {"date": "2025-10-24", "value": 491.96775001}, {"date": "2025-10-25", "value": 491.96775}, {"date": "2025-10-26", "value": 491.96775}, {"date": "2025-10-27", "value": 491.96775002}, {"date": "2025-10-28", "value": 491.96775001}, {"date": "2025-10-29", "value": 491.96775002}, {"date": "2025-10-30", "value": 491.96775002}, {"date": "2025-10-31", "value": 491.96775001}, {"date": "2025-11-01", "value": 491.96774998}, {"date": "2025-11-02", "value": 491.96775001}, {"date": "2025-11-03", "value": 491.96775002}, {"date": "2025-11-04", "value": 491.96775001}, {"date": "2025-11-05", "value": 491.96775}, {"date": "2025-11-06", "value": 491.96775002}, {"date": "2025-11-07", "value": 491.96775003}, {"date": "2025-11-08", "value": 491.96774999}, {"date": "2025-11-09", "value": 491.96775001}, {"date": "2025-11-10", "value": 491.96775002}, {"date": "2025-11-11", "value": 491.96775001}, {"date": "2025-11-12", "value": 491.96775002}, {"date": "2025-11-13", "value": 491.96774999}, {"date": "2025-11-14", "value": 491.96774998}, {"date": "2025-11-15", "value": 491.96774998}, {"date": "2025-11-16", "value": 491.96775}, {"date": "2025-11-17", "value": 491.96774999}, {"date": "2025-11-18", "value": 491.96775001}, {"date": "2025-11-19", "value": 491.96775001}, {"date": "2025-11-20", "value": 491.96774997}, {"date": "2025-11-21", "value": 491.96774999}, {"date": "2025-11-22", "value": 491.96774997}, {"date": "2025-11-23", "value": 491.96775}, {"date": "2025-11-24", "value": 491.96775002}, {"date": "2025-11-25", "value": 491.96774999}, {"date": "2025-11-26", "value": 491.96774999}, {"date": "2025-11-27", "value": 491.96775001}, {"date": "2025-11-28", "value": 491.96775}, {"date": "2025-11-29", "value": 491.96774998}, {"date": "2025-11-30", "value": 491.96774998}, {"date": "2025-12-01", "value": 491.96775002}, {"date": "2025-12-02", "value": 491.96775}, {"date": "2025-12-03", "value": 491.96774998}, {"date": "2025-12-04", "value": 491.96775001}, {"date": "2025-12-05", "value": 491.96775}, {"date": "2025-12-06", "value": 491.96774999}, {"date": "2025-12-07", "value": 491.96774998}, {"date": "2025-12-08", "value": 491.96775001}, {"date": "2025-12-09", "value": 491.96775003}, {"date": "2025-12-11", "value": 491.96775002}, {"date": "2025-12-12", "value": 491.96775}, {"date": "2025-12-13", "value": 491.96774999}, {"date": "2025-12-14", "value": 491.96775002}, {"date": "2025-12-15", "value": 491.96775001}, {"date": "2025-12-16", "value": 491.96775003}, {"date": "2025-12-17", "value": 491.96774999}, {"date": "2025-12-18", "value": 491.96775001}, {"date": "2025-12-19", "value": 491.96774998}, {"date": "2025-12-20", "value": 491.96774998}, {"date": "2025-12-21", "value": 491.96775002}, {"date": "2025-12-22", "value": 491.96774999}, {"date": "2025-12-23", "value": 491.96775001}, {"date": "2025-12-24", "value": 491.96775002}, {"date": "2025-12-25", "value": 491.96775002}, {"date": "2025-12-26", "value": 491.96775}, {"date": "2025-12-27", "value": 491.96775002}, {"date": "2025-12-28", "value": 491.96775001}, {"date": "2025-12-29", "value": 491.96775}, {"date": "2025-12-30", "value": 491.96775001}, {"date": "2025-12-31", "value": 491.96774997}, {"date": "2026-01-01", "value": 491.96775002}, {"date": "2026-01-02", "value": 491.96775}, {"date": "2026-01-03", "value": 491.96774997}, {"date": "2026-01-04", "value": 491.96774997}, {"date": "2026-01-05", "value": 491.96775002}, {"date": "2026-01-06", "value": 491.96774999}, {"date": "2026-01-07", "value": 491.96774999}, {"date": "2026-01-08", "value": 491.96774998}, {"date": "2026-01-09", "value": 491.96775002}, {"date": "2026-01-10", "value": 491.96775002}, {"date": "2026-01-11", "value": 491.96775}, {"date": "2026-01-12", "value": 491.96775001}, {"date": "2026-01-13", "value": 491.96775002}, {"date": "2026-01-14", "value": 491.96775003}, {"date": "2026-01-15", "value": 491.96774999}, {"date": "2026-01-16", "value": 491.96774998}, {"date": "2026-01-17", "value": 491.96775}, {"date": "2026-01-18", "value": 491.96775001}, {"date": "2026-01-19", "value": 491.96774997}, {"date": "2026-01-20", "value": 491.96774997}, {"date": "2026-01-21", "value": 491.96775001}, {"date": "2026-01-22", "value": 491.96774998}, {"date": "2026-01-23", "value": 491.96775001}, {"date": "2026-01-24", "value": 491.96775001}, {"date": "2026-01-25", "value": 491.96775001}, {"date": "2026-01-26", "value": 491.96774997}, {"date": "2026-01-27", "value": 491.96774998}, {"date": "2026-01-28", "value": 491.96775}, {"date": "2026-01-29", "value": 491.96774998}, {"date": "2026-01-30", "value": 491.96775003}, {"date": "2026-01-31", "value": 491.96774999}, {"date": "2026-02-01", "value": 491.96775002}, {"date": "2026-02-02", "value": 491.96774998}, {"date": "2026-02-03", "value": 491.96775003}, {"date": "2026-02-04", "value": 491.96775002}, {"date": "2026-02-05", "value": 491.96775002}, {"date": "2026-02-06", "value": 491.96774998}, {"date": "2026-02-07", "value": 491.96775}, {"date": "2026-02-08", "value": 491.96775003}, {"date": "2026-02-09", "value": 491.96774998}, {"date": "2026-02-10", "value": 491.96775001}, {"date": "2026-02-11", "value": 491.96774997}, {"date": "2026-02-12", "value": 492.964732}, {"date": "2026-02-13", "value": 491.96775002}, {"date": "2026-02-14", "value": 491.96775003}, {"date": "2026-02-15", "value": 491.96774999}, {"date": "2026-02-16", "value": 491.96774998}, {"date": "2026-02-17", "value": 491.96775002}, {"date": "2026-02-18", "value": 491.96775}, {"date": "2026-02-19", "value": 491.96775}, {"date": "2026-02-20", "value": 491.96775002}, {"date": "2026-02-21", "value": 491.96775002}, {"date": "2026-02-22", "value": 491.96775}, {"date": "2026-02-23", "value": 491.96775002}, {"date": "2026-02-24", "value": 491.96774998}, {"date": "2026-02-25", "value": 491.96775}, {"date": "2026-02-26", "value": 491.96774997}, {"date": "2026-02-27", "value": 491.96774999}, {"date": "2026-02-28", "value": 491.96775001}, {"date": "2026-03-01", "value": 491.96774999}, {"date": "2026-03-02", "value": 491.96775003}, {"date": "2026-03-03", "value": 491.96775002}, {"date": "2026-03-04", "value": 491.96774999}, {"date": "2026-03-05", "value": 491.96774997}, {"date": "2026-03-06", "value": 491.96775002}, {"date": "2026-03-07", "value": 491.96775001}, {"date": "2026-03-08", "value": 491.96774998}, {"date": "2026-03-09", "value": 491.96774997}, {"date": "2026-03-10", "value": 491.96775001}, {"date": "2026-03-11", "value": 491.96775}, {"date": "2026-03-12", "value": 491.96775002}, {"date": "2026-03-13", "value": 491.96774998}, {"date": "2026-03-14", "value": 491.96775002}, {"date": "2026-03-15", "value": 491.96774997}, {"date": "2026-03-16", "value": 491.96775001}, {"date": "2026-03-17", "value": 491.96774999}, {"date": "2026-03-18", "value": 491.96775001}, {"date": "2026-03-19", "value": 491.96774999}, {"date": "2026-03-20", "value": 491.96775002}, {"date": "2026-03-21", "value": 491.96775002}, {"date": "2026-03-22", "value": 491.96774999}, {"date": "2026-03-23", "value": 491.96774999}, {"date": "2026-03-24", "value": 491.96775}, {"date": "2026-03-25", "value": 491.96775}, {"date": "2026-03-26", "value": 491.96775001}, {"date": "2026-03-27", "value": 491.96774999}, {"date": "2026-03-28", "value": 494.167328}, {"date": "2026-03-29", "value": 491.96775002}, {"date": "2026-03-30", "value": 491.96774999}, {"date": "2026-03-31", "value": 491.96775}, {"date": "2026-04-01", "value": 491.96775}, {"date": "2026-04-02", "value": 491.96774998}, {"date": "2026-04-03", "value": 491.96775002}, {"date": "2026-04-04", "value": 491.96775}, {"date": "2026-04-05", "value": 491.96774999}, {"date": "2026-04-06", "value": 491.96775002}, {"date": "2026-04-07", "value": 491.96774998}, {"date": "2026-04-08", "value": 491.96775002}, {"date": "2026-04-09", "value": 495.040624}, {"date": "2026-04-10", "value": 492.196042}, {"date": "2026-04-11", "value": 492.551108}, {"date": "2026-04-12", "value": 492.551108}, {"date": "2026-04-13", "value": 490.88464}, {"date": "2026-04-14", "value": 492.823882}, {"date": "2026-04-15", "value": 492.448695}, {"date": "2026-04-16", "value": 493.891279}, {"date": "2026-04-17", "value": 493.417427}, {"date": "2026-04-18", "value": 492.110114}, {"date": "2026-04-19", "value": 492.110114}, {"date": "2026-04-20", "value": 491.415704}, {"date": "2026-04-21", "value": 492.361406}, {"date": "2026-04-22", "value": 493.244987}, {"date": "2026-04-23", "value": 492.506903}, {"date": "2026-04-24", "value": 492.714462}, {"date": "2026-04-25", "value": 492.357028}, {"date": "2026-04-26", "value": 492.357028}, {"date": "2026-04-27", "value": 492.493862}, {"date": "2026-04-28", "value": 491.99901}, {"date": "2026-04-29", "value": 492.956532}, {"date": "2026-04-30", "value": 492.414589}, {"date": "2026-05-01", "value": 492.841654}, {"date": "2026-05-02", "value": 492.466605}, {"date": "2026-05-03", "value": 492.466605}, {"date": "2026-05-04", "value": 492.489551}, {"date": "2026-05-05", "value": 491.462266}, {"date": "2026-05-06", "value": 492.889721}, {"date": "2026-05-07", "value": 492.596358}, {"date": "2026-05-08", "value": 491.385545}, {"date": "2026-05-09", "value": 492.90156}, {"date": "2026-05-10", "value": 492.90156}, {"date": "2026-05-11", "value": 491.440588}, {"date": "2026-05-12", "value": 491.96774998}, {"date": "2026-05-13", "value": 491.96774999}, {"date": "2026-05-14", "value": 491.96775003}, {"date": "2026-05-15", "value": 491.710215}, {"date": "2026-05-16", "value": 491.96775001}, {"date": "2026-05-17", "value": 491.96775001}, {"date": "2026-05-18", "value": 492.674337}, {"date": "2026-05-19", "value": 491.96774997}, {"date": "2026-05-20", "value": 491.96774999}, {"date": "2026-05-21", "value": 491.96775}, {"date": "2026-05-22", "value": 491.96774998}, {"date": "2026-05-23", "value": 491.96775}, {"date": "2026-05-24", "value": 491.96774998}, {"date": "2026-05-25", "value": 491.96775001}, {"date": "2026-05-26", "value": 491.96775}, {"date": "2026-05-27", "value": 491.96774998}, {"date": "2026-05-28", "value": 491.96775001}, {"date": "2026-05-29", "value": 491.96775003}, {"date": "2026-05-30", "value": 491.96775002}, {"date": "2026-05-31", "value": 491.96775002}, {"date": "2026-06-01", "value": 491.96774997}, {"date": "2026-06-02", "value": 491.96774999}, {"date": "2026-06-03", "value": 491.96774998}, {"date": "2026-06-04", "value": 491.96775}, {"date": "2026-06-05", "value": 491.96774998}, {"date": "2026-06-06", "value": 491.96775001}, {"date": "2026-06-07", "value": 491.96774998}, {"date": "2026-06-08", "value": 491.96774999}, {"date": "2026-06-09", "value": 491.96775001}, {"date": "2026-06-10", "value": 491.96775001}, {"date": "2026-06-11", "value": 491.96775002}, {"date": "2026-06-12", "value": 491.96775002}, {"date": "2026-06-13", "value": 491.96775001}, {"date": "2026-06-14", "value": 491.96774999}, {"date": "2026-06-15", "value": 491.96774998}, {"date": "2026-06-16", "value": 491.96775002}, {"date": "2026-06-17", "value": 491.96774997}, {"date": "2026-06-18", "value": 491.96774999}, {"date": "2026-06-19", "value": 491.96775002}, {"date": "2026-06-20", "value": 491.96775002}, {"date": "2026-06-21", "value": 491.96774998}, {"date": "2026-06-22", "value": 491.96775002}, {"date": "2026-06-23", "value": 491.96774999}, {"date": "2026-06-24", "value": 491.96774999}, {"date": "2026-06-25", "value": 491.96775003}, {"date": "2026-06-26", "value": 491.96775001}, {"date": "2026-06-27", "value": 491.96775002}, {"date": "2026-06-28", "value": 491.96774998}, {"date": "2026-06-29", "value": 491.96775}, {"date": "2026-06-30", "value": 491.96774998}, {"date": "2026-07-01", "value": 491.96775}, {"date": "2026-07-02", "value": 492.79557}, {"date": "2026-07-03", "value": 491.96775001}, {"date": "2026-07-04", "value": 491.96774999}, {"date": "2026-07-05", "value": 491.96775}, {"date": "2026-07-06", "value": 491.96774999}, {"date": "2026-07-07", "value": 491.96774997}, {"date": "2026-07-08", "value": 491.96775001}, {"date": "2026-07-09", "value": 491.96775003}, {"date": "2026-07-10", "value": 491.96775}, {"date": "2026-07-11", "value": 491.96774999}, {"date": "2026-07-12", "value": 491.96775002}, {"date": "2026-07-13", "value": 491.96774998}, {"date": "2026-07-14", "value": 491.96775}, {"date": "2026-07-15", "value": 491.96775}, {"date": "2026-07-16", "value": 491.96775003}, {"date": "2026-07-17", "value": 491.96775003}, {"date": "2026-07-18", "value": 491.96774999}, {"date": "2026-07-19", "value": 491.96775002}, {"date": "2026-07-20", "value": 491.96774999}, {"date": "2026-07-21", "value": 491.96775001}, {"date": "2026-07-22", "value": 491.96775002}, {"date": "2026-07-23", "value": 491.96774999}, {"date": "2026-07-24", "value": 491.96774998}, {"date": "2026-07-25", "value": 491.96775001}, {"date": "2026-07-26", "value": 491.96775002}, {"date": "2026-07-27", "value": 491.96775001}, {"date": "2026-07-28", "value": 491.96775002}, {"date": "2026-07-29", "value": 491.96775001}, {"date": "2026-07-30", "value": 491.96774998}, {"date": "2026-07-31", "value": 491.96775002}, {"date": "2026-08-01", "value": 491.96774999}, {"date": "2026-08-02", "value": 491.96775002}, {"date": "2026-08-03", "value": 491.96775003}, {"date": "2026-08-04", "value": 491.96774998}, {"date": "2026-08-05", "value": 491.96774999}, {"date": "2026-08-06", "value": 491.96775002}, {"date": "2026-08-07", "value": 491.96775}, {"date": "2026-08-08", "value": 491.96774997}, {"date": "2026-08-09", "value": 491.96775002}, {"date": "2026-08-10", "value": 491.96775001}, {"date": "2026-08-11", "value": 491.96775001}, {"date": "2026-08-12", "value": 491.96774999}, {"date": "2026-08-13", "value": 491.96775}, {"date": "2026-08-14", "value": 491.96775002}, {"date": "2026-08-15", "value": 491.96774999}, {"date": "2026-08-16", "value": 491.96774999}, {"date": "2026-08-17", "value": 491.96775001}, {"date": "2026-08-18", "value": 491.96774999}, {"date": "2026-08-20", "value": 491.96775001}, {"date": "2026-08-21", "value": 491.96774997}, {"date": "2026-08-22", "value": 491.96774997}, {"date": "2026-08-23", "value": 491.96774997}, {"date": "2026-08-24", "value": 491.96775002}, {"date": "2026-08-25", "value": 491.96774998}, {"date": "2026-08-26", "value": 491.96775001}, {"date": "2026-08-27", "value": 491.96774997}, {"date": "2026-08-28", "value": 491.96774998}, {"date": "2026-08-29", "value": 491.96774998}, {"date": "2026-08-30", "value": 491.96775002}, {"date": "2026-08-31", "value": 491.96774998}, {"date": "2026-09-01", "value": 491.96774999}, {"date": "2026-09-02", "value": 491.96775002}, {"date": "2026-09-03", "value": 491.96775001}, {"date": "2026-09-04", "value": 491.96775001}, {"date": "2026-09-05", "value": 491.96774997}, {"date": "2026-09-06", "value": 491.96775}, {"date": "2026-09-07", "value": 491.96775}, {"date": "2026-09-08", "value": 491.96774999}, {"date": "2026-09-09", "value": 491.96774998}, {"date": "2026-09-10", "value": 491.96775}, {"date": "2026-09-11", "value": 491.96774998}, {"date": "2026-09-12", "value": 491.96775003}, {"date": "2026-09-13", "value": 491.96774999}, {"date": "2026-09-14", "value": 491.96774998}, {"date": "2026-09-15", "value": 491.96774997}, {"date": "2026-09-16", "value": 491.96775003}, {"date": "2026-09-17", "value": 491.96774999}, {"date": "2026-09-18", "value": 491.839854}, {"date": "2026-09-19", "value": 491.96774999}, {"date": "2026-09-20", "value": 491.96774997}, {"date": "2026-09-21", "value": 491.96775002}]}