{"base": "EUR", "currency": "KHR", "name": "Cambodian Riel", "range": "5y", "rates": [{"date": "2021-09-21", "value": 4677.70019531}, {"date": "2021-09-22", "value": 4687.0}, {"date": "2021-09-23", "value": 4683.89990234}, {"date": "2021-09-24", "value": 4676.70019531}, {"date": "2021-09-27", "value": 4684.10009766}, {"date": "2021-09-28", "value": 4687.29980469}, {"date": "2021-09-29", "value": 4703.0}, {"date": "2021-09-30", "value": 4651.20019531}, {"date": "2021-10-01", "value": 4623.29980469}, {"date": "2021-10-04", "value": 4624.70019531}, {"date": "2021-10-05", "value": 4643.60009766}, {"date": "2021-10-06", "value": 4630.89990234}, {"date": "2021-10-07", "value": 4607.20019531}, {"date": "2021-10-08", "value": 4616.79980469}, {"date": "2021-10-11", "value": 4617.70019531}, {"date": "2021-10-12", "value": 4615.60009766}, {"date": "2021-10-13", "value": 4607.60009766}, {"date": "2021-10-14", "value": 4611.60009766}, {"date": "2021-10-15", "value": 4630.20019531}, {"date": "2021-10-18", "value": 4628.79980469}, {"date": "2021-10-19", "value": 4626.10009766}, {"date": "2021-10-20", "value": 4647.79980469}, {"date": "2021-10-21", "value": 4637.29980469}, {"date": "2021-10-22", "value": 4639.89990234}, {"date": "2021-10-25", "value": 4638.5}, {"date": "2021-10-26", "value": 4630.89990234}, {"date": "2021-10-27", "value": 4632.70019531}, {"date": "2021-10-28", "value": 4618.89990234}, {"date": "2021-10-29", "value": 4621.5}, {"date": "2021-11-01", "value": 4638.20019531}, {"date": "2021-11-02", "value": 4629.10009766}, {"date": "2021-11-03", "value": 4627.60009766}, {"date": "2021-11-04", "value": 4613.79980469}, {"date": "2021-11-05", "value": 4607.5}, {"date": "2021-11-08", "value": 4601.60009766}, {"date": "2021-11-09", "value": 4610.29980469}, {"date": "2021-11-10", "value": 4617.60009766}, {"date": "2021-11-11", "value": 4605.10009766}, {"date": "2021-11-12", "value": 4570.60009766}, {"date": "2021-11-15", "value": 4561.20019531}, {"date": "2021-11-16", "value": 4558.60009766}, {"date": "2021-11-17", "value": 4524.20019531}, {"date": "2021-11-18", "value": 4506.89990234}, {"date": "2021-11-19", "value": 4514.89990234}, {"date": "2021-11-22", "value": 4492.70019531}, {"date": "2021-11-23", "value": 4487.39990234}, {"date": "2021-11-24", "value": 4472.70019531}, {"date": "2021-11-25", "value": 4462.29980469}, {"date": "2021-11-26", "value": 4465.70019531}, {"date": "2021-11-29", "value": 4487.79980469}, {"date": "2021-11-30", "value": 4492.60009766}, {"date": "2021-12-01", "value": 4517.29980469}, {"date": "2021-12-02", "value": 4506.60009766}, {"date": "2021-12-03", "value": 4515.39990234}, {"date": "2021-12-06", "value": 4503.70019531}, {"date": "2021-12-07", "value": 4500.60009766}, {"date": "2021-12-08", "value": 4484.10009766}, {"date": "2021-12-09", "value": 4491.79980469}, {"date": "2021-12-10", "value": 4508.20019531}, {"date": "2021-12-13", "value": 4494.39990234}, {"date": "2021-12-14", "value": 4486.39990234}, {"date": "2021-12-15", "value": 4509.0}, {"date": "2021-12-16", "value": 4489.10009766}, {"date": "2021-12-17", "value": 4500.20019531}, {"date": "2021-12-20", "value": 4511.0}, {"date": "2021-12-21", "value": 4507.29980469}, {"date": "2021-12-22", "value": 4497.70019531}, {"date": "2021-12-23", "value": 4504.10009766}, {"date": "2021-12-24", "value": 4513.39990234}, {"date": "2021-12-27", "value": 4513.79980469}, {"date": "2021-12-28", "value": 4501.29980469}, {"date": "2021-12-29", "value": 4515.89990234}, {"date": "2021-12-30", "value": 4501.70019531}, {"date": "2021-12-31", "value": 4511.89990234}, {"date": "2022-01-03", "value": 4509.5}, {"date": "2022-01-04", "value": 4517.20019531}, {"date": "2022-01-05", "value": 4495.0}, {"date": "2022-01-06", "value": 4512.5}, {"date": "2022-01-07", "value": 4510.10009766}, {"date": "2022-01-10", "value": 4506.5}, {"date": "2022-01-11", "value": 4515.10009766}, {"date": "2022-01-12", "value": 4520.60009766}, {"date": "2022-01-13", "value": 4529.89990234}, {"date": "2022-01-14", "value": 4569.89990234}, {"date": "2022-01-17", "value": 4565.60009766}, {"date": "2022-01-18", "value": 4559.29980469}, {"date": "2022-01-19", "value": 4537.70019531}, {"date": "2022-01-20", "value": 4517.89990234}, {"date": "2022-01-21", "value": 4517.79980469}, {"date": "2022-01-24", "value": 4513.5}, {"date": "2022-01-25", "value": 4500.20019531}, {"date": "2022-01-26", "value": 4486.5}, {"date": "2022-01-27", "value": 4488.20019531}, {"date": "2022-01-28", "value": 4438.29980469}, {"date": "2022-01-31", "value": 4426.79980469}, {"date": "2022-02-01", "value": 4432.89990234}, {"date": "2022-02-02", "value": 4483.60009766}, {"date": "2022-02-03", "value": 4501.20019531}, {"date": "2022-02-04", "value": 4487.70019531}, {"date": "2022-02-07", "value": 4568.29980469}, {"date": "2022-02-08", "value": 4561.5}, {"date": "2022-02-09", "value": 4548.20019531}, {"date": "2022-02-10", "value": 4551.79980469}, {"date": "2022-02-11", "value": 4551.70019531}, {"date": "2022-02-14", "value": 4536.5}, {"date": "2022-02-15", "value": 4511.5}, {"date": "2022-02-16", "value": 4514.29980469}, {"date": "2022-02-17", "value": 4530.29980469}, {"date": "2022-02-18", "value": 4522.5}, {"date": "2022-02-21", "value": 4521.0}, {"date": "2022-02-22", "value": 4517.5}, {"date": "2022-02-23", "value": 4514.39990234}, {"date": "2022-02-24", "value": 4511.10009766}, {"date": "2022-02-25", "value": 4443.20019531}, {"date": "2022-02-28", "value": 4446.70019531}, {"date": "2022-03-01", "value": 4455.79980469}, {"date": "2022-03-02", "value": 4444.0}, {"date": "2022-03-03", "value": 4412.79980469}, {"date": "2022-03-04", "value": 4406.79980469}, {"date": "2022-03-07", "value": 4361.60009766}, {"date": "2022-03-08", "value": 4340.39990234}, {"date": "2022-03-09", "value": 4322.89990234}, {"date": "2022-03-10", "value": 4355.29980469}, {"date": "2022-03-11", "value": 4380.20019531}, {"date": "2022-03-14", "value": 4366.10009766}, {"date": "2022-03-15", "value": 4356.60009766}, {"date": "2022-03-16", "value": 4348.5}, {"date": "2022-03-17", "value": 4349.0}, {"date": "2022-03-18", "value": 4356.89990234}, {"date": "2022-03-21", "value": 4345.39990234}, {"date": "2022-03-22", "value": 4346.20019531}, {"date": "2022-03-23", "value": 4343.70019531}, {"date": "2022-03-24", "value": 4342.60009766}, {"date": "2022-03-25", "value": 4352.60009766}, {"date": "2022-03-28", "value": 4359.20019531}, {"date": "2022-03-29", "value": 4350.29980469}, {"date": "2022-03-30", "value": 4373.79980469}, {"date": "2022-03-31", "value": 4407.10009766}, {"date": "2022-04-01", "value": 4392.60009766}, {"date": "2022-04-04", "value": 4382.29980469}, {"date": "2022-04-05", "value": 4359.89990234}, {"date": "2022-04-06", "value": 4343.79980469}, {"date": "2022-04-07", "value": 4318.29980469}, {"date": "2022-04-08", "value": 4311.10009766}, {"date": "2022-04-11", "value": 4305.60009766}, {"date": "2022-04-12", "value": 4314.70019531}, {"date": "2022-04-13", "value": 4295.70019531}, {"date": "2022-04-14", "value": 4278.39990234}, {"date": "2022-04-15", "value": 4311.29980469}, {"date": "2022-04-18", "value": 4311.29980469}, {"date": "2022-04-19", "value": 4311.29980469}, {"date": "2022-04-20", "value": 4266.10009766}, {"date": "2022-04-21", "value": 4292.39990234}, {"date": "2022-04-22", "value": 4308.10009766}, {"date": "2022-04-25", "value": 4272.79980469}, {"date": "2022-04-26", "value": 4236.70019531}, {"date": "2022-04-27", "value": 4220.10009766}, {"date": "2022-04-28", "value": 4190.89990234}, {"date": "2022-04-29", "value": 4145.39990234}, {"date": "2022-05-02", "value": 4186.39990234}, {"date": "2022-05-03", "value": 4171.10009766}, {"date": "2022-05-04", "value": 4152.0}, {"date": "2022-05-05", "value": 4164.60009766}, {"date": "2022-05-06", "value": 4194.10009766}, {"date": "2022-05-09", "value": 4190.70019531}, {"date": "2022-05-10", "value": 4187.10009766}, {"date": "2022-05-11", "value": 4181.39990234}, {"date": "2022-05-12", "value": 4179.70019531}, {"date": "2022-05-13", "value": 4137.5}, {"date": "2022-05-16", "value": 4117.60009766}, {"date": "2022-05-17", "value": 4128.70019531}, {"date": "2022-05-18", "value": 4170.39990234}, {"date": "2022-05-19", "value": 4171.5}, {"date": "2022-05-20", "value": 4174.5}, {"date": "2022-05-23", "value": 4200.10009766}, {"date": "2022-05-24", "value": 4234.5}, {"date": "2022-05-25", "value": 4250.10009766}, {"date": "2022-05-26", "value": 4231.29980469}, {"date": "2022-05-27", "value": 4255.29980469}, {"date": "2022-05-30", "value": 4246.89990234}, {"date": "2022-05-31", "value": 4277.79980469}, {"date": "2022-06-01", "value": 4245.70019531}, {"date": "2022-06-02", "value": 4253.5}, {"date": "2022-06-03", "value": 4243.39990234}, {"date": "2022-06-06", "value": 4261.79980469}, {"date": "2022-06-07", "value": 4260.89990234}, {"date": "2022-06-08", "value": 4234.5}, {"date": "2022-06-09", "value": 4252.20019531}, {"date": "2022-06-10", "value": 4251.5}, {"date": "2022-06-13", "value": 4203.0}, {"date": "2022-06-14", "value": 4152.39990234}, {"date": "2022-06-15", "value": 4138.60009766}, {"date": "2022-06-16", "value": 4158.0}, {"date": "2022-06-17", "value": 4127.70019531}, {"date": "2022-06-20", "value": 4176.5}, {"date": "2022-06-21", "value": 4186.0}, {"date": "2022-06-22", "value": 4189.5}, {"date": "2022-06-23", "value": 4176.5}, {"date": "2022-06-24", "value": 4170.10009766}, {"date": "2022-06-27", "value": 4185.79980469}, {"date": "2022-06-28", "value": 4199.0}, {"date": "2022-06-29", "value": 4202.20019531}, {"date": "2022-06-30", "value": 4179.79980469}, {"date": "2022-07-01", "value": 4129.89990234}, {"date": "2022-07-04", "value": 4153.29980469}, {"date": "2022-07-05", "value": 4158.60009766}, {"date": "2022-07-06", "value": 4095.0}, {"date": "2022-07-07", "value": 4054.69995117}, {"date": "2022-07-08", "value": 4052.39990234}, {"date": "2022-07-11", "value": 4033.5}, {"date": "2022-07-12", "value": 4020.19995117}, {"date": "2022-07-13", "value": 3989.30004883}, {"date": "2022-07-14", "value": 4005.0}, {"date": "2022-07-15", "value": 3989.5}, {"date": "2022-07-18", "value": 4009.0}, {"date": "2022-07-19", "value": 4042.19995117}, {"date": "2022-07-20", "value": 4093.10009766}, {"date": "2022-07-21", "value": 4067.80004883}, {"date": "2022-07-22", "value": 4067.30004883}, {"date": "2022-07-25", "value": 4062.5}, {"date": "2022-07-26", "value": 4090.89990234}, {"date": "2022-07-27", "value": 4058.0}, {"date": "2022-07-28", "value": 4060.89990234}, {"date": "2022-07-29", "value": 4052.80004883}, {"date": "2022-08-01", "value": 4096.79980469}, {"date": "2022-08-02", "value": 4105.79980469}, {"date": "2022-08-03", "value": 4093.0}, {"date": "2022-08-04", "value": 4078.19995117}, {"date": "2022-08-05", "value": 4080.80004883}, {"date": "2022-08-08", "value": 4099.89990234}, {"date": "2022-08-09", "value": 4095.80004883}, {"date": "2022-08-10", "value": 4095.30004883}, {"date": "2022-08-11", "value": 4102.20019531}, {"date": "2022-08-12", "value": 4140.20019531}, {"date": "2022-08-15", "value": 4121.60009766}, {"date": "2022-08-16", "value": 4090.30004883}, {"date": "2022-08-17", "value": 4044.30004883}, {"date": "2022-08-18", "value": 4071.69995117}, {"date": "2022-08-19", "value": 4073.10009766}, {"date": "2022-08-22", "value": 4025.60009766}, {"date": "2022-08-23", "value": 4006.60009766}, {"date": "2022-08-24", "value": 3971.89990234}, {"date": "2022-08-25", "value": 3970.89990234}, {"date": "2022-08-26", "value": 3995.89990234}, {"date": "2022-08-29", "value": 4011.39990234}, {"date": "2022-08-30", "value": 4025.19995117}, {"date": "2022-08-31", "value": 4017.89990234}, {"date": "2022-09-01", "value": 3996.89990234}, {"date": "2022-09-02", "value": 4014.89990234}, {"date": "2022-09-05", "value": 4007.10009766}, {"date": "2022-09-06", "value": 4007.19995117}, {"date": "2022-09-07", "value": 3983.5}, {"date": "2022-09-08", "value": 3973.69995117}, {"date": "2022-09-09", "value": 4021.10009766}, {"date": "2022-09-12", "value": 4047.5}, {"date": "2022-09-13", "value": 4070.39990234}, {"date": "2022-09-14", "value": 4086.69995117}, {"date": "2022-09-15", "value": 4032.5}, {"date": "2022-09-16", "value": 4001.60009766}, {"date": "2022-09-19", "value": 3973.69995117}, {"date": "2022-09-20", "value": 3999.39990234}, {"date": "2022-09-21", "value": 4019.60009766}, {"date": "2022-09-22", "value": 3985.80004883}, {"date": "2022-09-23", "value": 3967.0}, {"date": "2022-09-26", "value": 3915.30004883}, {"date": "2022-09-27", "value": 3900.30004883}, {"date": "2022-09-28", "value": 3862.5}, {"date": "2022-09-29", "value": 3844.60009766}, {"date": "2022-09-30", "value": 3900.5}, {"date": "2022-10-03", "value": 3920.89990234}, {"date": "2022-10-04", "value": 3920.10009766}, {"date": "2022-10-05", "value": 3975.30004883}, {"date": "2022-10-06", "value": 3995.19995117}, {"date": "2022-10-07", "value": 3976.80004883}, {"date": "2022-10-10", "value": 3943.19995117}, {"date": "2022-10-11", "value": 3912.80004883}, {"date": "2022-10-12", "value": 3912.10009766}, {"date": "2022-10-13", "value": 3911.89990234}, {"date": "2022-10-14", "value": 3917.39990234}, {"date": "2022-10-17", "value": 3913.69995117}, {"date": "2022-10-18", "value": 3920.0}, {"date": "2022-10-19", "value": 3962.19995117}, {"date": "2022-10-20", "value": 3947.39990234}, {"date": "2022-10-21", "value": 3961.0}, {"date": "2022-10-24", "value": 3934.60009766}, {"date": "2022-10-25", "value": 3963.60009766}, {"date": "2022-10-26", "value": 3980.5}, {"date": "2022-10-27", "value": 4048.60009766}, {"date": "2022-10-28", "value": 4055.89990234}, {"date": "2022-10-31", "value": 4018.30004883}, {"date": "2022-11-01", "value": 4014.69995117}, {"date": "2022-11-02", "value": 4013.80004883}, {"date": "2022-11-03", "value": 3998.69995117}, {"date": "2022-11-04", "value": 3934.10009766}, {"date": "2022-11-07", "value": 3958.0}, {"date": "2022-11-08", "value": 4006.69995117}, {"date": "2022-11-09", "value": 4042.30004883}, {"date": "2022-11-10", "value": 4065.30004883}, {"date": "2022-11-11", "value": 4019.89990234}, {"date": "2022-11-14", "value": 4162.29980469}, {"date": "2022-11-15", "value": 4153.0}, {"date": "2022-11-16", "value": 4203.70019531}, {"date": "2022-11-17", "value": 4216.70019531}, {"date": "2022-11-18", "value": 4183.5}, {"date": "2022-11-21", "value": 4191.60009766}, {"date": "2022-11-22", "value": 4146.79980469}, {"date": "2022-11-23", "value": 4148.70019531}, {"date": "2022-11-24", "value": 4168.39990234}, {"date": "2022-11-25", "value": 4202.29980469}, {"date": "2022-11-28", "value": 4196.29980469}, {"date": "2022-11-29", "value": 4239.0}, {"date": "2022-11-30", "value": 4192.10009766}, {"date": "2022-12-01", "value": 4174.10009766}, {"date": "2022-12-02", "value": 4206.5}, {"date": "2022-12-05", "value": 4234.10009766}, {"date": "2022-12-06", "value": 4235.29980469}, {"date": "2022-12-07", "value": 4220.29980469}, {"date": "2022-12-08", "value": 4220.60009766}, {"date": "2022-12-09", "value": 4231.5}, {"date": "2022-12-12", "value": 4252.39990234}, {"date": "2022-12-13", "value": 4265.20019531}, {"date": "2022-12-14", "value": 4252.89990234}, {"date": "2022-12-15", "value": 4279.0}, {"date": "2022-12-16", "value": 4266.5}, {"date": "2022-12-19", "value": 4270.0}, {"date": "2022-12-20", "value": 4260.20019531}, {"date": "2022-12-21", "value": 4279.39990234}, {"date": "2022-12-22", "value": 4265.29980469}, {"date": "2022-12-23", "value": 4269.29980469}, {"date": "2022-12-26", "value": 4266.5}, {"date": "2022-12-27", "value": 4266.5}, {"date": "2022-12-28", "value": 4281.10009766}, {"date": "2022-12-29", "value": 4281.79980469}, {"date": "2022-12-30", "value": 4279.70019531}, {"date": "2023-01-02", "value": 4295.39990234}, {"date": "2023-01-03", "value": 4302.10009766}, {"date": "2023-01-04", "value": 4237.70019531}, {"date": "2023-01-05", "value": 4266.89990234}, {"date": "2023-01-06", "value": 4269.70019531}, {"date": "2023-01-09", "value": 4221.60009766}, {"date": "2023-01-10", "value": 4302.0}, {"date": "2023-01-11", "value": 4320.70019531}, {"date": "2023-01-12", "value": 4325.10009766}, {"date": "2023-01-13", "value": 4328.39990234}, {"date": "2023-01-16", "value": 4350.20019531}, {"date": "2023-01-17", "value": 4344.5}, {"date": "2023-01-18", "value": 4356.29980469}, {"date": "2023-01-19", "value": 4351.29980469}, {"date": "2023-01-20", "value": 4354.29980469}, {"date": "2023-01-23", "value": 4356.60009766}, {"date": "2023-01-24", "value": 4380.89990234}, {"date": "2023-01-25", "value": 4371.60009766}, {"date": "2023-01-26", "value": 4366.5}, {"date": "2023-01-27", "value": 4381.20019531}, {"date": "2023-01-30", "value": 4363.60009766}, {"date": "2023-01-31", "value": 4367.5}, {"date": "2023-02-01", "value": 4348.20019531}, {"date": "2023-02-02", "value": 4376.79980469}, {"date": "2023-02-03", "value": 4420.70019531}, {"date": "2023-02-06", "value": 4391.89990234}, {"date": "2023-02-07", "value": 4322.79980469}, {"date": "2023-02-08", "value": 4289.10009766}, {"date": "2023-02-09", "value": 4300.39990234}, {"date": "2023-02-10", "value": 4314.0}, {"date": "2023-02-13", "value": 4285.29980469}, {"date": "2023-02-14", "value": 4270.70019531}, {"date": "2023-02-15", "value": 4295.70019531}, {"date": "2023-02-16", "value": 4276.60009766}, {"date": "2023-02-17", "value": 4269.89990234}, {"date": "2023-02-20", "value": 4237.39990234}, {"date": "2023-02-21", "value": 4257.0}, {"date": "2023-02-22", "value": 4242.89990234}, {"date": "2023-02-23", "value": 4216.70019531}, {"date": "2023-02-24", "value": 4198.89990234}, {"date": "2023-02-27", "value": 4180.39990234}, {"date": "2023-02-28", "value": 4169.20019531}, {"date": "2023-03-01", "value": 4189.29980469}, {"date": "2023-03-02", "value": 4225.5}, {"date": "2023-03-03", "value": 4219.10009766}, {"date": "2023-03-06", "value": 4209.5}, {"date": "2023-03-07", "value": 4213.0}, {"date": "2023-03-08", "value": 4216.0}, {"date": "2023-03-09", "value": 4166.0}, {"date": "2023-03-10", "value": 4179.0}, {"date": "2023-03-13", "value": 4185.0}, {"date": "2023-03-14", "value": 4213.0}, {"date": "2023-03-15", "value": 4241.0}, {"date": "2023-03-16", "value": 4191.0}, {"date": "2023-03-17", "value": 4201.0}, {"date": "2023-03-20", "value": 4211.0}, {"date": "2023-03-21", "value": 4240.0}, {"date": "2023-03-22", "value": 4274.0}, {"date": "2023-03-23", "value": 4284.0}, {"date": "2023-03-24", "value": 4319.0}, {"date": "2023-03-27", "value": 4260.0}, {"date": "2023-03-28", "value": 4270.0}, {"date": "2023-03-29", "value": 4289.0}, {"date": "2023-03-30", "value": 4299.0}, {"date": "2023-03-31", "value": 4311.0}, {"date": "2023-04-03", "value": 4306.0}, {"date": "2023-04-04", "value": 4307.0}, {"date": "2023-04-05", "value": 4323.0}, {"date": "2023-04-06", "value": 4336.0}, {"date": "2023-04-07", "value": 4324.0}, {"date": "2023-04-10", "value": 4331.0}, {"date": "2023-04-11", "value": 4331.0}, {"date": "2023-04-12", "value": 4336.0}, {"date": "2023-04-13", "value": 4337.0}, {"date": "2023-04-14", "value": 4373.0}, {"date": "2023-04-17", "value": 4393.0}, {"date": "2023-04-18", "value": 4361.0}, {"date": "2023-04-19", "value": 4361.0}, {"date": "2023-04-20", "value": 4346.0}, {"date": "2023-04-21", "value": 4365.0}, {"date": "2023-04-24", "value": 4366.0}, {"date": "2023-04-25", "value": 4384.0}, {"date": "2023-04-26", "value": 4408.0}, {"date": "2023-04-27", "value": 4427.0}, {"date": "2023-04-28", "value": 4435.0}, {"date": "2023-05-01", "value": 4420.0}, {"date": "2023-05-02", "value": 4420.0}, {"date": "2023-05-03", "value": 4413.0}, {"date": "2023-05-04", "value": 4446.0}, {"date": "2023-05-05", "value": 4457.0}, {"date": "2023-05-08", "value": 4442.0}, {"date": "2023-05-09", "value": 4454.0}, {"date": "2023-05-10", "value": 4433.0}, {"date": "2023-05-11", "value": 4417.0}, {"date": "2023-05-12", "value": 4402.0}, {"date": "2023-05-15", "value": 4390.0}, {"date": "2023-05-16", "value": 4388.0}, {"date": "2023-05-17", "value": 4379.0}, {"date": "2023-05-18", "value": 4354.0}, {"date": "2023-05-19", "value": 4345.0}, {"date": "2023-05-22", "value": 4337.0}, {"date": "2023-05-23", "value": 4342.0}, {"date": "2023-05-24", "value": 4332.0}, {"date": "2023-05-25", "value": 4320.0}, {"date": "2023-05-26", "value": 4307.0}, {"date": "2023-05-29", "value": 4318.0}, {"date": "2023-05-30", "value": 4306.0}, {"date": "2023-05-31", "value": 4312.0}, {"date": "2023-06-01", "value": 4294.0}, {"date": "2023-06-02", "value": 4313.0}, {"date": "2023-06-05", "value": 4334.0}, {"date": "2023-06-06", "value": 4323.0}, {"date": "2023-06-07", "value": 4316.0}, {"date": "2023-06-08", "value": 4320.0}, {"date": "2023-06-09", "value": 4330.0}, {"date": "2023-06-12", "value": 4343.0}, {"date": "2023-06-13", "value": 4350.0}, {"date": "2023-06-14", "value": 4349.0}, {"date": "2023-06-15", "value": 4349.0}, {"date": "2023-06-16", "value": 4365.0}, {"date": "2023-06-19", "value": 4407.0}, {"date": "2023-06-20", "value": 4397.0}, {"date": "2023-06-21", "value": 4409.0}, {"date": "2023-06-22", "value": 4404.0}, {"date": "2023-06-23", "value": 4441.0}, {"date": "2023-06-26", "value": 4384.0}, {"date": "2023-06-27", "value": 4392.0}, {"date": "2023-06-28", "value": 4416.0}, {"date": "2023-06-29", "value": 4420.0}, {"date": "2023-06-30", "value": 4413.0}, {"date": "2023-07-03", "value": 4383.0}, {"date": "2023-07-04", "value": 4390.0}, {"date": "2023-07-05", "value": 4398.0}, {"date": "2023-07-06", "value": 4391.0}, {"date": "2023-07-07", "value": 4395.0}, {"date": "2023-07-10", "value": 4398.0}, {"date": "2023-07-11", "value": 4410.0}, {"date": "2023-07-12", "value": 4445.0}, {"date": "2023-07-13", "value": 4448.0}, {"date": "2023-07-14", "value": 4509.0}, {"date": "2023-07-17", "value": 4531.0}, {"date": "2023-07-18", "value": 4540.0}, {"date": "2023-07-19", "value": 4548.0}, {"date": "2023-07-20", "value": 4531.0}, {"date": "2023-07-21", "value": 4527.0}, {"date": "2023-07-24", "value": 4494.0}, {"date": "2023-07-25", "value": 4490.0}, {"date": "2023-07-26", "value": 4459.0}, {"date": "2023-07-27", "value": 4475.0}, {"date": "2023-07-28", "value": 4496.0}, {"date": "2023-07-31", "value": 4438.0}, {"date": "2023-08-01", "value": 4451.0}, {"date": "2023-08-02", "value": 4436.0}, {"date": "2023-08-03", "value": 4436.0}, {"date": "2023-08-04", "value": 4421.0}, {"date": "2023-08-07", "value": 4426.0}, {"date": "2023-08-08", "value": 4425.0}, {"date": "2023-08-09", "value": 4428.0}, {"date": "2023-08-10", "value": 4438.0}, {"date": "2023-08-11", "value": 4459.0}, {"date": "2023-08-14", "value": 4445.0}, {"date": "2023-08-15", "value": 4436.0}, {"date": "2023-08-16", "value": 4420.0}, {"date": "2023-08-17", "value": 4417.0}, {"date": "2023-08-18", "value": 4417.0}, {"date": "2023-08-21", "value": 4393.0}, {"date": "2023-08-22", "value": 4407.0}, {"date": "2023-08-23", "value": 4411.0}, {"date": "2023-08-24", "value": 4379.0}, {"date": "2023-08-25", "value": 4400.0}, {"date": "2023-08-28", "value": 4386.0}, {"date": "2023-08-29", "value": 4389.0}, {"date": "2023-08-30", "value": 4387.0}, {"date": "2023-08-31", "value": 4426.0}, {"date": "2023-09-01", "value": 4421.0}, {"date": "2023-09-04", "value": 4411.0}, {"date": "2023-09-05", "value": 4408.0}, {"date": "2023-09-06", "value": 4367.0}, {"date": "2023-09-07", "value": 4362.0}, {"date": "2023-09-08", "value": 4344.0}, {"date": "2023-09-11", "value": 4335.0}, {"date": "2023-09-12", "value": 4337.0}, {"date": "2023-09-13", "value": 4318.0}, {"date": "2023-09-14", "value": 4316.0}, {"date": "2023-09-15", "value": 4303.0}, {"date": "2023-09-18", "value": 4280.0}, {"date": "2023-09-19", "value": 4290.0}, {"date": "2023-09-20", "value": 4313.0}, {"date": "2023-09-21", "value": 4310.0}, {"date": "2023-09-22", "value": 4279.0}, {"date": "2023-09-25", "value": 4276.0}, {"date": "2023-09-26", "value": 4278.0}, {"date": "2023-09-27", "value": 4262.0}, {"date": "2023-09-28", "value": 4244.0}, {"date": "2023-09-29", "value": 4240.0}, {"date": "2023-10-02", "value": 4273.0}, {"date": "2023-10-03", "value": 4254.0}, {"date": "2023-10-04", "value": 4223.0}, {"date": "2023-10-05", "value": 4234.0}, {"date": "2023-10-06", "value": 4236.0}, {"date": "2023-10-09", "value": 4256.0}, {"date": "2023-10-10", "value": 4243.0}, {"date": "2023-10-11", "value": 4275.0}, {"date": "2023-10-12", "value": 4281.0}, {"date": "2023-10-13", "value": 4286.0}, {"date": "2023-10-16", "value": 4243.0}, {"date": "2023-10-17", "value": 4249.0}, {"date": "2023-10-18", "value": 4255.0}, {"date": "2023-10-19", "value": 4256.0}, {"date": "2023-10-20", "value": 4259.0}, {"date": "2023-10-23", "value": 4274.0}, {"date": "2023-10-24", "value": 4285.0}, {"date": "2023-10-25", "value": 4295.0}, {"date": "2023-10-26", "value": 4277.0}, {"date": "2023-10-27", "value": 4263.0}, {"date": "2023-10-30", "value": 4267.0}, {"date": "2023-10-31", "value": 4277.0}, {"date": "2023-11-01", "value": 4305.0}, {"date": "2023-11-02", "value": 4256.0}, {"date": "2023-11-03", "value": 4292.0}, {"date": "2023-11-06", "value": 4294.0}, {"date": "2023-11-07", "value": 4323.0}, {"date": "2023-11-08", "value": 4306.0}, {"date": "2023-11-09", "value": 4306.0}, {"date": "2023-11-10", "value": 4309.0}, {"date": "2023-11-13", "value": 4302.0}, {"date": "2023-11-14", "value": 4300.0}, {"date": "2023-11-15", "value": 4311.0}, {"date": "2023-11-16", "value": 4370.0}, {"date": "2023-11-17", "value": 4370.0}, {"date": "2023-11-20", "value": 4377.0}, {"date": "2023-11-21", "value": 4391.0}, {"date": "2023-11-22", "value": 4391.0}, {"date": "2023-11-23", "value": 4384.0}, {"date": "2023-11-24", "value": 4390.0}, {"date": "2023-11-27", "value": 4390.0}, {"date": "2023-11-28", "value": 4406.0}, {"date": "2023-11-29", "value": 4406.0}, {"date": "2023-11-30", "value": 4420.0}, {"date": "2023-12-01", "value": 4392.0}, {"date": "2023-12-04", "value": 4384.0}, {"date": "2023-12-05", "value": 4372.0}, {"date": "2023-12-06", "value": 4349.0}, {"date": "2023-12-07", "value": 4335.0}, {"date": "2023-12-08", "value": 4333.0}, {"date": "2023-12-11", "value": 4337.0}, {"date": "2023-12-12", "value": 4330.0}, {"date": "2023-12-13", "value": 4336.0}, {"date": "2023-12-14", "value": 4330.0}, {"date": "2023-12-15", "value": 4391.0}, {"date": "2023-12-18", "value": 4408.0}, {"date": "2023-12-19", "value": 4386.0}, {"date": "2023-12-20", "value": 4393.0}, {"date": "2023-12-21", "value": 4391.0}, {"date": "2023-12-22", "value": 4408.0}, {"date": "2023-12-25", "value": 4423.0}, {"date": "2023-12-26", "value": 4423.0}, {"date": "2023-12-27", "value": 4423.0}, {"date": "2023-12-28", "value": 4428.0}, {"date": "2023-12-29", "value": 4450.0}, {"date": "2024-01-01", "value": 4425.0}, {"date": "2024-01-02", "value": 4425.0}, {"date": "2024-01-03", "value": 4375.0}, {"date": "2024-01-04", "value": 4358.0}, {"date": "2024-01-05", "value": 4373.0}, {"date": "2024-01-08", "value": 4367.0}, {"date": "2024-01-09", "value": 4380.0}, {"date": "2024-01-10", "value": 4379.0}, {"date": "2024-01-11", "value": 4381.0}, {"date": "2024-01-12", "value": 4389.0}, {"date": "2024-01-15", "value": 4372.0}, {"date": "2024-01-16", "value": 4367.0}, {"date": "2024-01-17", "value": 4345.0}, {"date": "2024-01-18", "value": 4343.0}, {"date": "2024-01-19", "value": 4344.0}, {"date": "2024-01-22", "value": 4338.0}, {"date": "2024-01-23", "value": 4336.0}, {"date": "2024-01-24", "value": 4329.0}, {"date": "2024-01-25", "value": 4342.0}, {"date": "2024-01-26", "value": 4344.0}, {"date": "2024-01-29", "value": 4338.0}, {"date": "2024-01-30", "value": 4317.0}, {"date": "2024-01-31", "value": 4325.0}, {"date": "2024-02-01", "value": 4326.0}, {"date": "2024-02-02", "value": 4315.0}, {"date": "2024-02-05", "value": 4347.0}, {"date": "2024-02-06", "value": 4292.0}, {"date": "2024-02-07", "value": 4282.0}, {"date": "2024-02-08", "value": 4296.0}, {"date": "2024-02-09", "value": 4291.0}, {"date": "2024-02-12", "value": 4294.0}, {"date": "2024-02-13", "value": 4287.0}, {"date": "2024-02-14", "value": 4293.0}, {"date": "2024-02-15", "value": 4262.0}, {"date": "2024-02-16", "value": 4275.0}, {"date": "2024-02-19", "value": 4293.0}, {"date": "2024-02-20", "value": 4293.0}, {"date": "2024-02-21", "value": 4304.0}, {"date": "2024-02-22", "value": 4302.0}, {"date": "2024-02-23", "value": 4326.0}, {"date": "2024-02-26", "value": 4312.0}, {"date": "2024-02-27", "value": 4322.0}, {"date": "2024-02-28", "value": 4322.0}, {"date": "2024-02-29", "value": 4303.0}, {"date": "2024-03-01", "value": 4310.0}, {"date": "2024-03-02", "value": 4410.61012275}, {"date": "2024-03-03", "value": 4406.10675742}, {"date": "2024-03-04", "value": 4395.72763976}, {"date": "2024-03-05", "value": 4415.93379474}, {"date": "2024-03-06", "value": 4405.39458607}, {"date": "2024-03-07", "value": 4431.86829988}, {"date": "2024-03-08", "value": 4440.77402577}, {"date": "2024-03-09", "value": 4433.83171661}, {"date": "2024-03-10", "value": 4430.01617877}, {"date": "2024-03-11", "value": 4432.99105604}, {"date": "2024-03-12", "value": 4426.50073401}, {"date": "2024-03-13", "value": 4428.46513788}, {"date": "2024-03-14", "value": 4434.81994415}, {"date": "2024-03-15", "value": 4415.13123649}, {"date": "2024-03-16", "value": 4412.37946026}, {"date": "2024-03-17", "value": 4414.40990237}, {"date": "2024-03-18", "value": 4409.61166095}, {"date": "2024-03-19", "value": 4413.29857164}, {"date": "2024-03-20", "value": 4408.02633924}, {"date": "2024-03-21", "value": 4433.6494907}, {"date": "2024-03-22", "value": 4357.67698794}, {"date": "2024-03-23", "value": 4349.00814788}, {"date": "2024-03-24", "value": 4383.19326216}, {"date": "2024-03-25", "value": 4350.05561659}, {"date": "2024-03-26", "value": 4390.06459665}, {"date": "2024-03-27", "value": 4382.28774317}, {"date": "2024-03-28", "value": 4372.30589946}, {"date": "2024-03-29", "value": 4358.90108088}, {"date": "2024-03-30", "value": 4365.09588105}, {"date": "2024-03-31", "value": 4353.56128562}, {"date": "2024-04-01", "value": 4361.646534}, {"date": "2024-04-02", "value": 4337.06621188}, {"date": "2024-04-03", "value": 4340.10311428}, {"date": "2024-04-04", "value": 4360.82871143}, {"date": "2024-04-05", "value": 4382.52316991}, {"date": "2024-04-06", "value": 4372.22544782}, {"date": "2024-04-07", "value": 4372.11258252}, {"date": "2024-04-08", "value": 4368.61830496}, {"date": "2024-04-09", "value": 4375.23856826}, {"date": "2024-04-10", "value": 4394.26567762}, {"date": "2024-04-11", "value": 4340.54586693}, {"date": "2024-04-12", "value": 4371.50489813}, {"date": "2024-04-13", "value": 4308.78126791}, {"date": "2024-04-14", "value": 4304.7660914}, {"date": "2024-04-15", "value": 4302.49360373}, {"date": "2024-04-16", "value": 4278.16030098}, {"date": "2024-04-17", "value": 4293.87579083}, {"date": "2024-04-18", "value": 4314.25729432}, {"date": "2024-04-19", "value": 4314.44967706}, {"date": "2024-04-20", "value": 4330.64655731}, {"date": "2024-04-21", "value": 4332.23175148}, {"date": "2024-04-22", "value": 4319.20664595}, {"date": "2024-04-23", "value": 4329.65808183}, {"date": "2024-04-24", "value": 4359.71707325}, {"date": "2024-04-25", "value": 4333.85677181}, {"date": "2024-04-26", "value": 4351.70780576}, {"date": "2024-04-27", "value": 4347.74770678}, {"date": "2024-04-28", "value": 4345.16266769}, {"date": "2024-04-29", "value": 4354.74187737}, {"date": "2024-04-30", "value": 4358.01518698}, {"date": "2024-05-01", "value": 4357.10133019}, {"date": "2024-05-02", "value": 4383.36475071}, {"date": "2024-05-03", "value": 4355.86698612}, {"date": "2024-05-04", "value": 4382.49080155}, {"date": "2024-05-05", "value": 4377.80839897}, {"date": "2024-05-06", "value": 4374.24768305}, {"date": "2024-05-07", "value": 4379.00243926}, {"date": "2024-05-08", "value": 4385.220218}, {"date": "2024-05-09", "value": 4379.77397454}, {"date": "2024-05-10", "value": 4377.31358995}, {"date": "2024-05-11", "value": 4381.42911661}, {"date": "2024-05-12", "value": 4383.76391234}, {"date": "2024-05-13", "value": 4383.56795944}, {"date": "2024-05-14", "value": 4396.41444909}, {"date": "2024-05-15", "value": 4401.96388035}, {"date": "2024-05-16", "value": 4415.01234465}, {"date": "2024-05-17", "value": 4433.40185181}, {"date": "2024-05-18", "value": 4430.48251856}, {"date": "2024-05-19", "value": 4424.11752482}, {"date": "2024-05-20", "value": 4417.2492065}, {"date": "2024-05-21", "value": 4415.24240379}, {"date": "2024-05-22", "value": 4427.92501081}, {"date": "2024-05-23", "value": 4418.07140567}, {"date": "2024-05-24", "value": 4417.63491352}, {"date": "2024-05-25", "value": 4418.24314519}, {"date": "2024-05-26", "value": 4425.40870285}, {"date": "2024-05-27", "value": 4418.9547382}, {"date": "2024-05-28", "value": 4429.24254474}, {"date": "2024-05-29", "value": 4436.69530508}, {"date": "2024-05-30", "value": 4424.5755804}, {"date": "2024-05-31", "value": 4422.38462939}, {"date": "2024-06-01", "value": 4441.6996283}, {"date": "2024-06-02", "value": 4445.10880539}, {"date": "2024-06-03", "value": 4443.770134}, {"date": "2024-06-04", "value": 4451.07236414}, {"date": "2024-06-05", "value": 4458.10856979}, {"date": "2024-06-06", "value": 4462.86240497}, {"date": "2024-06-07", "value": 4467.11109968}, {"date": "2024-06-08", "value": 4452.62241449}, {"date": "2024-06-09", "value": 4448.59365108}, {"date": "2024-06-10", "value": 4475.707667}, {"date": "2024-06-11", "value": 4459.26855555}, {"date": "2024-06-12", "value": 4420.73457034}, {"date": "2024-06-13", "value": 4433.70720585}, {"date": "2024-06-14", "value": 4434.87736582}, {"date": "2024-06-15", "value": 4407.81163778}, {"date": "2024-06-16", "value": 4409.57251291}, {"date": "2024-06-17", "value": 4402.57266018}, {"date": "2024-06-18", "value": 4406.73883536}, {"date": "2024-06-19", "value": 4416.20317212}, {"date": "2024-06-20", "value": 4428.01076888}, {"date": "2024-06-21", "value": 4417.95045881}, {"date": "2024-06-22", "value": 4416.21986713}, {"date": "2024-06-23", "value": 4401.64282021}, {"date": "2024-06-24", "value": 4400.24686777}, {"date": "2024-06-25", "value": 4414.84374595}, {"date": "2024-06-26", "value": 4411.4970237}, {"date": "2024-06-27", "value": 4389.54790363}, {"date": "2024-06-28", "value": 4390.34309394}, {"date": "2024-06-29", "value": 4400.92473069}, {"date": "2024-06-30", "value": 4404.58606615}, {"date": "2024-07-01", "value": 4416.82977289}, {"date": "2024-07-02", "value": 4418.87511179}, {"date": "2024-07-03", "value": 4417.32715246}, {"date": "2024-07-04", "value": 4425.91492651}, {"date": "2024-07-05", "value": 4452.57583652}, {"date": "2024-07-06", "value": 4466.62130137}, {"date": "2024-07-07", "value": 4463.98723502}, {"date": "2024-07-08", "value": 4449.39705576}, {"date": "2024-07-09", "value": 4459.43792324}, {"date": "2024-07-10", "value": 4450.26591257}, {"date": "2024-07-11", "value": 4444.6864625}, {"date": "2024-07-12", "value": 4450.59530224}, {"date": "2024-07-13", "value": 4471.5526857}, {"date": "2024-07-14", "value": 4474.65181708}, {"date": "2024-07-15", "value": 4464.3674352}, {"date": "2024-07-16", "value": 4476.45837723}, {"date": "2024-07-17", "value": 4472.0663753}, {"date": "2024-07-18", "value": 4490.11792014}, {"date": "2024-07-19", "value": 4469.10784575}, {"date": "2024-07-20", "value": 4479.91277276}, {"date": "2024-07-21", "value": 4477.7673918}, {"date": "2024-07-22", "value": 4471.488119}, {"date": "2024-07-23", "value": 4471.14366858}, {"date": "2024-07-24", "value": 4456.48916426}, {"date": "2024-07-25", "value": 4454.95903896}, {"date": "2024-07-26", "value": 4450.73313919}, {"date": "2024-07-27", "value": 4455.38552008}, {"date": "2024-07-28", "value": 4454.773845}, {"date": "2024-07-29", "value": 4452.77910758}, {"date": "2024-07-30", "value": 4437.97427518}, {"date": "2024-07-31", "value": 4439.06809123}, {"date": "2024-08-01", "value": 4441.97960857}, {"date": "2024-08-02", "value": 4424.86632317}, {"date": "2024-08-03", "value": 4463.58773209}, {"date": "2024-08-04", "value": 4472.7960234}, {"date": "2024-08-05", "value": 4478.5431956}, {"date": "2024-08-06", "value": 4490.09690568}, {"date": "2024-08-07", "value": 4480.2487242}, {"date": "2024-08-08", "value": 4475.06608544}, {"date": "2024-08-09", "value": 4484.15512031}, {"date": "2024-08-10", "value": 4486.7523609}, {"date": "2024-08-11", "value": 4472.15064552}, {"date": "2024-08-12", "value": 4476.59569832}, {"date": "2024-08-13", "value": 4479.40384191}, {"date": "2024-08-14", "value": 4487.26678207}, {"date": "2024-08-15", "value": 4493.09074297}, {"date": "2024-08-16", "value": 4508.13506936}, {"date": "2024-08-17", "value": 4506.00660031}, {"date": "2024-08-18", "value": 4516.86973033}, {"date": "2024-08-19", "value": 4510.37051392}, {"date": "2024-08-20", "value": 4522.77979401}, {"date": "2024-08-21", "value": 4541.06182068}, {"date": "2024-08-22", "value": 4560.18303511}, {"date": "2024-08-23", "value": 4531.57919676}, {"date": "2024-08-24", "value": 4579.77925607}, {"date": "2024-08-25", "value": 4558.63709421}, {"date": "2024-08-26", "value": 4539.90999711}, {"date": "2024-08-27", "value": 4530.08872564}, {"date": "2024-08-28", "value": 4545.60106392}, {"date": "2024-08-29", "value": 4520.05718248}, {"date": "2024-08-30", "value": 4505.70443493}, {"date": "2024-08-31", "value": 4490.31309525}, {"date": "2024-09-01", "value": 4481.15561183}, {"date": "2024-09-02", "value": 4493.98085273}, {"date": "2024-09-03", "value": 4491.44171209}, {"date": "2024-09-04", "value": 4486.09861559}, {"date": "2024-09-05", "value": 4494.2742358}, {"date": "2024-09-06", "value": 4524.20130762}, {"date": "2024-09-07", "value": 4518.95798743}, {"date": "2024-09-08", "value": 4508.72278507}, {"date": "2024-09-09", "value": 4515.37743776}, {"date": "2024-09-10", "value": 4495.52721683}, {"date": "2024-09-11", "value": 4498.58803403}, {"date": "2024-09-12", "value": 4491.63226121}, {"date": "2024-09-13", "value": 4478.09796015}, {"date": "2024-09-14", "value": 4505.5035897}, {"date": "2024-09-15", "value": 4487.94147673}, {"date": "2024-09-16", "value": 4501.23823638}, {"date": "2024-09-17", "value": 4513.88732416}, {"date": "2024-09-18", "value": 4507.69030383}, {"date": "2024-09-19", "value": 4499.37422403}, {"date": "2024-09-20", "value": 4533.45323543}, {"date": "2024-09-21", "value": 4541.73573204}, {"date": "2024-09-22", "value": 4539.84568991}, {"date": "2024-09-23", "value": 4543.44719922}, {"date": "2024-09-24", "value": 4513.5475513}, {"date": "2024-09-25", "value": 4557.95169165}, {"date": "2024-09-26", "value": 4543.76632326}, {"date": "2024-09-27", "value": 4560.30360366}, {"date": "2024-09-28", "value": 4544.43424143}, {"date": "2024-09-29", "value": 4524.33112606}, {"date": "2024-09-30", "value": 4538.15928919}, {"date": "2024-10-01", "value": 4533.55146827}, {"date": "2024-10-02", "value": 4515.89797523}, {"date": "2024-10-03", "value": 4504.19229014}, {"date": "2024-10-04", "value": 4483.85362648}, {"date": "2024-10-05", "value": 4458.24535461}, {"date": "2024-10-06", "value": 4446.734913}, {"date": "2024-10-07", "value": 4464.5041803}, {"date": "2024-10-08", "value": 4464.31192564}, {"date": "2024-10-09", "value": 4462.14181061}, {"date": "2024-10-10", "value": 4453.82983803}, {"date": "2024-10-11", "value": 4449.33062347}, {"date": "2024-10-12", "value": 4454.57751303}, {"date": "2024-10-13", "value": 4444.27941004}, {"date": "2024-10-14", "value": 4436.96429544}, {"date": "2024-10-15", "value": 4431.23083746}, {"date": "2024-10-16", "value": 4427.95286549}, {"date": "2024-10-17", "value": 4414.64009145}, {"date": "2024-10-18", "value": 4402.13101281}, {"date": "2024-10-19", "value": 4418.29299746}, {"date": "2024-10-20", "value": 4415.30176398}, {"date": "2024-10-21", "value": 4415.56823841}, {"date": "2024-10-22", "value": 4396.23120859}, {"date": "2024-10-23", "value": 4378.90462314}, {"date": "2024-10-24", "value": 4374.61496974}, {"date": "2024-10-25", "value": 4389.97153344}, {"date": "2024-10-26", "value": 4391.62938686}, {"date": "2024-10-27", "value": 4375.48922341}, {"date": "2024-10-28", "value": 4391.13438804}, {"date": "2024-10-29", "value": 4396.87167391}, {"date": "2024-10-30", "value": 4402.23556248}, {"date": "2024-10-31", "value": 4412.51611467}, {"date": "2024-11-01", "value": 4423.23737955}, {"date": "2024-11-02", "value": 4423.90055439}, {"date": "2024-11-03", "value": 4406.93932507}, {"date": "2024-11-04", "value": 4419.5973697}, {"date": "2024-11-05", "value": 4412.26539031}, {"date": "2024-11-06", "value": 4403.73669597}, {"date": "2024-11-07", "value": 4356.19967046}, {"date": "2024-11-08", "value": 4387.05909222}, {"date": "2024-11-09", "value": 4343.57724281}, {"date": "2024-11-10", "value": 4343.56199346}, {"date": "2024-11-11", "value": 4370.26063363}, {"date": "2024-11-12", "value": 4349.13480249}, {"date": "2024-11-13", "value": 4340.01387143}, {"date": "2024-11-14", "value": 4283.10675077}, {"date": "2024-11-15", "value": 4287.09711459}, {"date": "2024-11-16", "value": 4270.84942483}, {"date": "2024-11-17", "value": 4252.07602129}, {"date": "2024-11-18", "value": 4271.53592459}, {"date": "2024-11-19", "value": 4283.60239601}, {"date": "2024-11-20", "value": 4285.60629545}, {"date": "2024-11-21", "value": 4267.60000124}, {"date": "2024-11-22", "value": 4232.55449974}, {"date": "2024-11-23", "value": 4209.64399901}, {"date": "2024-11-24", "value": 4182.23049154}, {"date": "2024-11-25", "value": 4226.87185405}, {"date": "2024-11-26", "value": 4208.06408156}, {"date": "2024-11-27", "value": 4218.61118608}, {"date": "2024-11-28", "value": 4249.94400768}, {"date": "2024-11-29", "value": 4250.59463629}, {"date": "2024-11-30", "value": 4259.05015278}, {"date": "2024-12-01", "value": 4252.48256079}, {"date": "2024-12-02", "value": 4239.64912853}, {"date": "2024-12-03", "value": 4224.58585497}, {"date": "2024-12-04", "value": 4243.99651272}, {"date": "2024-12-05", "value": 4230.67876185}, {"date": "2024-12-06", "value": 4265.29450158}, {"date": "2024-12-07", "value": 4264.31104773}, {"date": "2024-12-08", "value": 4248.55486007}, {"date": "2024-12-09", "value": 4271.12926802}, {"date": "2024-12-10", "value": 4252.82044376}, {"date": "2024-12-11", "value": 4245.92241498}, {"date": "2024-12-12", "value": 4232.16576262}, {"date": "2024-12-13", "value": 4216.87313564}, {"date": "2024-12-14", "value": 4233.71671928}, {"date": "2024-12-15", "value": 4216.91715211}, {"date": "2024-12-16", "value": 4226.35693934}, {"date": "2024-12-17", "value": 4226.66614357}, {"date": "2024-12-18", "value": 4213.375552}, {"date": "2024-12-19", "value": 4166.74600294}, {"date": "2024-12-20", "value": 4164.55179398}, {"date": "2024-12-21", "value": 4190.79808306}, {"date": "2024-12-22", "value": 4187.20020877}, {"date": "2024-12-23", "value": 4192.65131194}, {"date": "2024-12-24", "value": 4173.93339712}, {"date": "2024-12-25", "value": 4175.24020316}, {"date": "2024-12-26", "value": 4167.58010839}, {"date": "2024-12-27", "value": 4173.76526193}, {"date": "2024-12-28", "value": 4180.88105184}, {"date": "2024-12-29", "value": 4188.85268294}, {"date": "2024-12-30", "value": 4185.93794231}, {"date": "2024-12-31", "value": 4181.31371704}, {"date": "2025-01-01", "value": 4170.79206077}, {"date": "2025-01-02", "value": 4170.13694487}, {"date": "2025-01-03", "value": 4138.24476159}, {"date": "2025-01-04", "value": 4163.09305119}, {"date": "2025-01-05", "value": 4155.62730058}, {"date": "2025-01-06", "value": 4159.70022363}, {"date": "2025-01-07", "value": 4186.66827781}, {"date": "2025-01-08", "value": 4181.6629473}, {"date": "2025-01-09", "value": 4165.59692508}, {"date": "2025-01-10", "value": 4161.33293782}, {"date": "2025-01-11", "value": 4137.81504569}, {"date": "2025-01-12", "value": 4136.69849643}, {"date": "2025-01-13", "value": 4136.32533767}, {"date": "2025-01-14", "value": 4140.62037201}, {"date": "2025-01-15", "value": 4163.09708388}, {"date": "2025-01-16", "value": 4156.25491925}, {"date": "2025-01-17", "value": 4153.81123241}, {"date": "2025-01-18", "value": 4138.21115884}, {"date": "2025-01-19", "value": 4139.51699591}, {"date": "2025-01-20", "value": 4141.83552004}, {"date": "2025-01-21", "value": 4178.92958625}, {"date": "2025-01-22", "value": 4198.96142505}, {"date": "2025-01-23", "value": 4191.60646953}, {"date": "2025-01-24", "value": 4196.02597454}, {"date": "2025-01-25", "value": 4230.49837308}, {"date": "2025-01-26", "value": 4218.04431136}, {"date": "2025-01-27", "value": 4210.38906797}, {"date": "2025-01-28", "value": 4203.94551131}, {"date": "2025-01-29", "value": 4204.91490035}, {"date": "2025-01-30", "value": 4202.13851215}, {"date": "2025-01-31", "value": 4177.96874052}, {"date": "2025-02-01", "value": 4167.66570619}, {"date": "2025-02-02", "value": 4161.75851387}, {"date": "2025-02-03", "value": 4117.59466614}, {"date": "2025-02-04", "value": 4135.96852913}, {"date": "2025-02-05", "value": 4165.08360708}, {"date": "2025-02-06", "value": 4175.51251693}, {"date": "2025-02-07", "value": 4166.96946447}, {"date": "2025-02-08", "value": 4145.37281998}, {"date": "2025-02-09", "value": 4146.30705909}, {"date": "2025-02-10", "value": 4153.15258835}, {"date": "2025-02-11", "value": 4159.26874979}, {"date": "2025-02-12", "value": 4165.86329189}, {"date": "2025-02-13", "value": 4169.23447644}, {"date": "2025-02-14", "value": 4200.19255125}, {"date": "2025-02-15", "value": 4213.94913716}, {"date": "2025-02-16", "value": 4198.40833465}, {"date": "2025-02-17", "value": 4215.83108284}, {"date": "2025-02-18", "value": 4201.05552173}, {"date": "2025-02-19", "value": 4178.22080345}, {"date": "2025-02-20", "value": 4187.95915446}, {"date": "2025-02-21", "value": 4212.08671105}, {"date": "2025-02-22", "value": 4203.55938472}, {"date": "2025-02-23", "value": 4187.53601929}, {"date": "2025-02-24", "value": 4225.22656946}, {"date": "2025-02-25", "value": 4193.29405505}, {"date": "2025-02-26", "value": 4228.50662}, {"date": "2025-02-27", "value": 4204.90767398}, {"date": "2025-02-28", "value": 4167.24708066}, {"date": "2025-03-01", "value": 4182.48770841}, {"date": "2025-03-02", "value": 4154.34532181}, {"date": "2025-03-03", "value": 4196.45275299}, {"date": "2025-03-04", "value": 4226.40160316}, {"date": "2025-03-05", "value": 4273.20717336}, {"date": "2025-03-06", "value": 4336.99128113}, {"date": "2025-03-07", "value": 4285.90609942}, {"date": "2025-03-08", "value": 4338.20328765}, {"date": "2025-03-09", "value": 4348.014497}, {"date": "2025-03-10", "value": 4357.74469348}, {"date": "2025-03-11", "value": 4355.20107053}, {"date": "2025-03-12", "value": 4369.61706892}, {"date": "2025-03-13", "value": 4362.36794492}, {"date": "2025-03-14", "value": 4351.4629517}, {"date": "2025-03-15", "value": 4368.5050151}, {"date": "2025-03-16", "value": 4366.536929}, {"date": "2025-03-17", "value": 4355.28443639}, {"date": "2025-03-18", "value": 4366.7238559}, {"date": "2025-03-19", "value": 4385.84985403}, {"date": "2025-03-20", "value": 4372.9316823}, {"date": "2025-03-21", "value": 4351.58070008}, {"date": "2025-03-22", "value": 4340.76946044}, {"date": "2025-03-23", "value": 4345.898231}, {"date": "2025-03-24", "value": 4339.09025387}, {"date": "2025-03-25", "value": 4327.84215966}, {"date": "2025-03-26", "value": 4324.7392307}, {"date": "2025-03-27", "value": 4316.86905992}, {"date": "2025-03-28", "value": 4328.6525083}, {"date": "2025-03-29", "value": 4344.06680012}, {"date": "2025-03-30", "value": 4351.87964857}, {"date": "2025-03-31", "value": 4333.984385}, {"date": "2025-04-01", "value": 4317.02332716}, {"date": "2025-04-02", "value": 4308.99784448}, {"date": "2025-04-03", "value": 4338.39234729}, {"date": "2025-04-04", "value": 4410.65272707}, {"date": "2025-04-05", "value": 4366.28774836}, {"date": "2025-04-06", "value": 4381.78359448}, {"date": "2025-04-07", "value": 4374.6455612}, {"date": "2025-04-08", "value": 4390.0279708}, {"date": "2025-04-09", "value": 4394.57434218}, {"date": "2025-04-10", "value": 4395.6215208}, {"date": "2025-04-11", "value": 4514.02977405}, {"date": "2025-04-12", "value": 4550.76858}, {"date": "2025-04-13", "value": 4542.77166916}, {"date": "2025-04-14", "value": 4548.56269444}, {"date": "2025-04-15", "value": 4525.59285544}, {"date": "2025-04-16", "value": 4537.76018878}, {"date": "2025-04-17", "value": 4547.92297588}, {"date": "2025-04-18", "value": 4551.91180803}, {"date": "2025-04-19", "value": 4560.34693148}, {"date": "2025-04-20", "value": 4555.55760511}, {"date": "2025-04-21", "value": 4593.81247079}, {"date": "2025-04-22", "value": 4600.66438702}, {"date": "2025-04-23", "value": 4590.14769136}, {"date": "2025-04-24", "value": 4549.99216863}, {"date": "2025-04-25", "value": 4547.16015162}, {"date": "2025-04-26", "value": 4563.68368367}, {"date": "2025-04-27", "value": 4551.4442673}, {"date": "2025-04-28", "value": 4546.58013829}, {"date": "2025-04-29", "value": 4540.18772955}, {"date": "2025-04-30", "value": 4549.61844116}, {"date": "2025-05-01", "value": 4544.11677842}, {"date": "2025-05-02", "value": 4531.14854012}, {"date": "2025-05-03", "value": 4533.59024126}, {"date": "2025-05-04", "value": 4520.01104145}, {"date": "2025-05-05", "value": 4546.65924576}, {"date": "2025-05-06", "value": 4529.99775028}, {"date": "2025-05-07", "value": 4551.39838471}, {"date": "2025-05-08", "value": 4537.50695608}, {"date": "2025-05-09", "value": 4489.77629194}, {"date": "2025-05-10", "value": 4502.79779492}, {"date": "2025-05-11", "value": 4500.09841779}, {"date": "2025-05-12", "value": 4491.65761688}, {"date": "2025-05-13", "value": 4441.37249066}, {"date": "2025-05-14", "value": 4487.32739648}, {"date": "2025-05-15", "value": 4493.44727697}, {"date": "2025-05-16", "value": 4491.73971003}, {"date": "2025-05-17", "value": 4482.82063415}, {"date": "2025-05-18", "value": 4464.09973781}, {"date": "2025-05-19", "value": 4496.70313976}, {"date": "2025-05-20", "value": 4511.46171565}, {"date": "2025-05-21", "value": 4519.97104031}, {"date": "2025-05-22", "value": 4541.39327981}, {"date": "2025-05-23", "value": 4534.17285523}, {"date": "2025-05-24", "value": 4554.2541539}, {"date": "2025-05-25", "value": 4546.12005332}, {"date": "2025-05-26", "value": 4555.85674322}, {"date": "2025-05-27", "value": 4547.43900071}, {"date": "2025-05-28", "value": 4527.9020633}, {"date": "2025-05-29", "value": 4500.0968602}, {"date": "2025-05-30", "value": 4544.20426286}, {"date": "2025-05-31", "value": 4537.43059275}, {"date": "2025-06-01", "value": 4539.65992899}, {"date": "2025-06-02", "value": 4543.14085582}, {"date": "2025-06-03", "value": 4566.79467581}, {"date": "2025-06-04", "value": 4564.76762717}, {"date": "2025-06-05", "value": 4588.38178928}, {"date": "2025-06-06", "value": 4600.76852629}, {"date": "2025-06-07", "value": 4584.41552626}, {"date": "2025-06-08", "value": 4558.36944788}, {"date": "2025-06-09", "value": 4587.29652006}, {"date": "2025-06-10", "value": 4592.21557516}, {"date": "2025-06-11", "value": 4609.17672002}, {"date": "2025-06-12", "value": 4619.78389579}, {"date": "2025-06-13", "value": 4644.96327209}, {"date": "2025-06-14", "value": 4651.91728953}, {"date": "2025-06-15", "value": 4621.80433098}, {"date": "2025-06-16", "value": 4624.48869334}, {"date": "2025-06-17", "value": 4642.14978777}, {"date": "2025-06-18", "value": 4621.10906953}, {"date": "2025-06-19", "value": 4604.53240553}, {"date": "2025-06-20", "value": 4611.82550813}, {"date": "2025-06-21", "value": 4620.38260257}, {"date": "2025-06-22", "value": 4610.29571739}, {"date": "2025-06-23", "value": 4618.01458106}, {"date": "2025-06-24", "value": 4643.46368155}, {"date": "2025-06-25", "value": 4657.20725591}, {"date": "2025-06-26", "value": 4665.8495736}, {"date": "2025-06-27", "value": 4691.26596937}, {"date": "2025-06-28", "value": 4687.39974388}, {"date": "2025-06-29", "value": 4689.75508541}, {"date": "2025-06-30", "value": 4694.21338553}, {"date": "2025-07-01", "value": 4719.77538104}, {"date": "2025-07-02", "value": 4740.45441264}, {"date": "2025-07-03", "value": 4729.62824953}, {"date": "2025-07-04", "value": 4724.45879229}, {"date": "2025-07-05", "value": 4728.40494554}, {"date": "2025-07-06", "value": 4728.94405795}, {"date": "2025-07-07", "value": 4727.39634654}, {"date": "2025-07-08", "value": 4710.21697563}, {"date": "2025-07-09", "value": 4703.44408469}, {"date": "2025-07-10", "value": 4704.86588915}, {"date": "2025-07-11", "value": 4684.72907343}, {"date": "2025-07-12", "value": 4691.28379852}, {"date": "2025-07-13", "value": 4678.35675712}, {"date": "2025-07-14", "value": 4689.32233933}, {"date": "2025-07-15", "value": 4684.77194828}, {"date": "2025-07-16", "value": 4664.00714484}, {"date": "2025-07-17", "value": 4659.75396803}, {"date": "2025-07-18", "value": 4665.77704412}, {"date": "2025-07-19", "value": 4659.48892894}, {"date": "2025-07-20", "value": 4652.89143669}, {"date": "2025-07-21", "value": 4664.235976}, {"date": "2025-07-22", "value": 4676.1783336}, {"date": "2025-07-23", "value": 4696.06763964}, {"date": "2025-07-24", "value": 4710.19502905}, {"date": "2025-07-25", "value": 4712.111892}, {"date": "2025-07-26", "value": 4695.50362488}, {"date": "2025-07-27", "value": 4698.58579341}, {"date": "2025-07-28", "value": 4703.52135346}, {"date": "2025-07-29", "value": 4641.7516086}, {"date": "2025-07-30", "value": 4645.54260045}, {"date": "2025-07-31", "value": 4589.23750006}, {"date": "2025-08-01", "value": 4581.19377209}, {"date": "2025-08-02", "value": 4649.17526874}, {"date": "2025-08-03", "value": 4643.69072377}, {"date": "2025-08-04", "value": 4647.89378224}, {"date": "2025-08-05", "value": 4592.96842109}, {"date": "2025-08-06", "value": 4625.73053239}, {"date": "2025-08-07", "value": 4658.61804523}, {"date": "2025-08-08", "value": 4674.05145533}, {"date": "2025-08-09", "value": 4659.29856786}, {"date": "2025-08-10", "value": 4655.25887705}, {"date": "2025-08-11", "value": 4668.08595746}, {"date": "2025-08-12", "value": 4658.31555716}, {"date": "2025-08-13", "value": 4678.32592803}, {"date": "2025-08-14", "value": 4691.21758459}, {"date": "2025-08-15", "value": 4664.90064974}, {"date": "2025-08-16", "value": 4685.78745922}, {"date": "2025-08-17", "value": 4684.18189488}, {"date": "2025-08-18", "value": 4687.94895215}, {"date": "2025-08-19", "value": 4664.83757302}, {"date": "2025-08-20", "value": 4658.70051229}, {"date": "2025-08-21", "value": 4664.31385468}, {"date": "2025-08-22", "value": 4649.84626737}, {"date": "2025-08-23", "value": 4694.27308402}, {"date": "2025-08-24", "value": 4693.11047538}, {"date": "2025-08-25", "value": 4648.77124717}, {"date": "2025-08-26", "value": 4628.15765446}, {"date": "2025-08-27", "value": 4659.04814295}, {"date": "2025-08-28", "value": 4664.48293916}, {"date": "2025-08-29", "value": 4670.96029598}, {"date": "2025-08-30", "value": 4684.11038747}, {"date": "2025-08-31", "value": 4678.53352966}, {"date": "2025-09-01", "value": 4708.98879861}, {"date": "2025-09-02", "value": 4692.02547032}, {"date": "2025-09-03", "value": 4659.39442133}, {"date": "2025-09-04", "value": 4670.89270041}, {"date": "2025-09-05", "value": 4669.6397042}, {"date": "2025-09-06", "value": 4690.06372724}, {"date": "2025-09-07", "value": 4691.43680028}, {"date": "2025-09-08", "value": 4688.74727279}, {"date": "2025-09-09", "value": 4712.85235126}, {"date": "2025-09-10", "value": 4684.57798237}, {"date": "2025-09-11", "value": 4686.20615504}, {"date": "2025-09-12", "value": 4691.73536077}, {"date": "2025-09-13", "value": 4697.53283435}, {"date": "2025-09-14", "value": 4691.00056829}, {"date": "2025-09-15", "value": 4696.51304691}, {"date": "2025-09-16", "value": 4699.25325984}, {"date": "2025-09-17", "value": 4734.68143639}, {"date": "2025-09-18", "value": 4731.6570133}, {"date": "2025-09-19", "value": 4717.73656789}, {"date": "2025-09-20", "value": 4711.11408304}, {"date": "2025-09-21", "value": 4712.8680876}, {"date": "2025-09-22", "value": 4723.84646051}, {"date": "2025-09-23", "value": 4734.89421019}, {"date": "2025-09-24", "value": 4729.42081292}, {"date": "2025-09-25", "value": 4704.47074906}, {"date": "2025-09-26", "value": 4686.32720875}, {"date": "2025-09-27", "value": 4689.35343018}, {"date": "2025-09-28", "value": 4686.66907268}, {"date": "2025-09-29", "value": 4677.09846}, {"date": "2025-09-30", "value": 4690.55459351}, {"date": "2025-10-01", "value": 4706.8508385}, {"date": "2025-10-02", "value": 4706.45280777}, {"date": "2025-10-03", "value": 4701.07411326}, {"date": "2025-10-04", "value": 4705.58274936}, {"date": "2025-10-05", "value": 4703.52347984}, {"date": "2025-10-06", "value": 4706.90040247}, {"date": "2025-10-07", "value": 4679.57884856}, {"date": "2025-10-08", "value": 4670.07836152}, {"date": "2025-10-09", "value": 4673.54657514}, {"date": "2025-10-10", "value": 4655.33522486}, {"date": "2025-10-11", "value": 4670.92640746}, {"date": "2025-10-12", "value": 4670.63881262}, {"date": "2025-10-13", "value": 4659.18905511}, {"date": "2025-10-14", "value": 4657.13310716}, {"date": "2025-10-15", "value": 4661.61985205}, {"date": "2025-10-16", "value": 4693.89959691}, {"date": "2025-10-17", "value": 4696.92211852}, {"date": "2025-10-18", "value": 4688.367377}, {"date": "2025-10-19", "value": 4688.43979721}, {"date": "2025-10-20", "value": 4694.03767597}, {"date": "2025-10-21", "value": 4692.1405046}, {"date": "2025-10-22", "value": 4683.54398353}, {"date": "2025-10-23", "value": 4674.79495149}, {"date": "2025-10-24", "value": 4672.42712867}, {"date": "2025-10-25", "value": 4684.60024667}, {"date": "2025-10-26", "value": 4683.23677457}, {"date": "2025-10-27", "value": 4681.97241302}, {"date": "2025-10-28", "value": 4686.52998969}, {"date": "2025-10-29", "value": 4688.02697119}, {"date": "2025-10-30", "value": 4673.09665776}, {"date": "2025-10-31", "value": 4646.24024234}, {"date": "2025-11-01", "value": 4637.70049763}, {"date": "2025-11-02", "value": 4653.83904983}, {"date": "2025-11-03", "value": 4627.21285865}, {"date": "2025-11-04", "value": 4621.32204693}, {"date": "2025-11-05", "value": 4616.49911866}, {"date": "2025-11-06", "value": 4630.72893843}, {"date": "2025-11-07", "value": 4633.56525089}, {"date": "2025-11-08", "value": 4641.52600003}, {"date": "2025-11-09", "value": 4643.97068671}, {"date": "2025-11-10", "value": 4645.37743442}, {"date": "2025-11-11", "value": 4644.77573214}, {"date": "2025-11-12", "value": 4654.99306187}, {"date": "2025-11-13", "value": 4649.1114373}, {"date": "2025-11-14", "value": 4668.03303776}, {"date": "2025-11-15", "value": 4659.88737706}, {"date": "2025-11-16", "value": 4657.70059316}, {"date": "2025-11-17", "value": 4653.51619791}, {"date": "2025-11-18", "value": 4648.0270169}, {"date": "2025-11-19", "value": 4639.5817365}, {"date": "2025-11-20", "value": 4619.26271122}, {"date": "2025-11-21", "value": 4620.29116434}, {"date": "2025-11-22", "value": 4621.53986983}, {"date": "2025-11-23", "value": 4615.16578377}, {"date": "2025-11-24", "value": 4610.16146111}, {"date": "2025-11-25", "value": 4618.8331136}, {"date": "2025-11-26", "value": 4638.79356841}, {"date": "2025-11-27", "value": 4648.01124247}, {"date": "2025-11-28", "value": 4638.72429343}, {"date": "2025-11-29", "value": 4634.38367897}, {"date": "2025-11-30", "value": 4640.00169318}, {"date": "2025-12-01", "value": 4625.50964612}, {"date": "2025-12-02", "value": 4648.03042566}, {"date": "2025-12-03", "value": 4660.39710091}, {"date": "2025-12-04", "value": 4673.66924676}, {"date": "2025-12-05", "value": 4667.52902229}, {"date": "2025-12-06", "value": 4662.44248983}, {"date": "2025-12-07", "value": 4661.36163421}, {"date": "2025-12-08", "value": 4668.62927511}, {"date": "2025-12-09", "value": 4664.60514044}, {"date": "2025-12-11", "value": 4654.79918071}, {"date": "2025-12-12", "value": 4692.92921889}, {"date": "2025-12-13", "value": 4696.71955912}, {"date": "2025-12-14", "value": 4698.41021279}, {"date": "2025-12-15", "value": 4696.9334886}, {"date": "2025-12-16", "value": 4702.11931569}, {"date": "2025-12-17", "value": 4708.02949823}, {"date": "2025-12-18", "value": 4703.62261065}, {"date": "2025-12-19", "value": 4695.59033527}, {"date": "2025-12-20", "value": 4699.26360185}, {"date": "2025-12-21", "value": 4692.85483494}, {"date": "2025-12-22", "value": 4700.80362636}, {"date": "2025-12-23", "value": 4713.28585365}, {"date": "2025-12-24", "value": 4733.89023754}, {"date": "2025-12-25", "value": 4726.37154871}, {"date": "2025-12-26", "value": 4725.42600361}, {"date": "2025-12-27", "value": 4719.85020727}, {"date": "2025-12-28", "value": 4715.8700099}, {"date": "2025-12-29", "value": 4720.41017643}, {"date": "2025-12-30", "value": 4718.5712097}, {"date": "2025-12-31", "value": 4709.95525583}, {"date": "2026-01-01", "value": 4710.25494139}, {"date": "2026-01-02", "value": 4718.09607562}, {"date": "2026-01-03", "value": 4705.0170916}, {"date": "2026-01-04", "value": 4706.23521082}, {"date": "2026-01-05", "value": 4696.43196124}, {"date": "2026-01-06", "value": 4706.28551089}, {"date": "2026-01-07", "value": 4702.32285175}, {"date": "2026-01-08", "value": 4693.60814769}, {"date": "2026-01-09", "value": 4684.60110841}, {"date": "2026-01-10", "value": 4680.14443055}, {"date": "2026-01-11", "value": 4676.87387931}, {"date": "2026-01-12", "value": 4687.23164201}, {"date": "2026-01-13", "value": 4690.34267941}, {"date": "2026-01-14", "value": 4688.12058653}, {"date": "2026-01-15", "value": 4692.83571803}, {"date": "2026-01-16", "value": 4671.30537035}, {"date": "2026-01-17", "value": 4667.42794116}, {"date": "2026-01-18", "value": 4668.39162707}, {"date": "2026-01-19", "value": 4676.48832216}, {"date": "2026-01-20", "value": 4683.99456263}, {"date": "2026-01-21", "value": 4722.7716257}, {"date": "2026-01-22", "value": 4715.85070351}, {"date": "2026-01-23", "value": 4723.87020503}, {"date": "2026-01-24", "value": 4763.86133333}, {"date": "2026-01-25", "value": 4760.37937016}, {"date": "2026-01-26", "value": 4751.55261268}, {"date": "2026-01-27", "value": 4780.57533197}, {"date": "2026-01-28", "value": 4812.84093888}, {"date": "2026-01-29", "value": 4813.24976144}, {"date": "2026-01-30", "value": 4788.04972508}, {"date": "2026-01-31", "value": 4772.47734164}, {"date": "2026-02-01", "value": 4766.27541099}, {"date": "2026-02-02", "value": 4795.17208396}, {"date": "2026-02-03", "value": 4760.96683909}, {"date": "2026-02-04", "value": 4764.35996556}, {"date": "2026-02-05", "value": 4754.58388915}, {"date": "2026-02-06", "value": 4759.75140435}, {"date": "2026-02-07", "value": 4760.84492789}, {"date": "2026-02-08", "value": 4763.28954974}, {"date": "2026-02-09", "value": 4757.50831872}, {"date": "2026-02-10", "value": 4795.46254448}, {"date": "2026-02-11", "value": 4800.73793094}, {"date": "2026-02-12", "value": 4796.81732}, {"date": "2026-02-13", "value": 4773.67578874}, {"date": "2026-02-14", "value": 4767.71123009}, {"date": "2026-02-15", "value": 4769.24211745}, {"date": "2026-02-16", "value": 4771.06996828}, {"date": "2026-02-17", "value": 4765.87122905}, {"date": "2026-02-18", "value": 4757.97146818}, {"date": "2026-02-19", "value": 4749.24264025}, {"date": "2026-02-20", "value": 4726.74956683}, {"date": "2026-02-21", "value": 4737.0179545}, {"date": "2026-02-22", "value": 4728.3385011}, {"date": "2026-02-23", "value": 4736.72753739}, {"date": "2026-02-24", "value": 4731.05827716}, {"date": "2026-02-25", "value": 4729.37417178}, {"date": "2026-02-26", "value": 4724.17359561}, {"date": "2026-02-27", "value": 4731.28147527}, {"date": "2026-02-28", "value": 4736.44067408}, {"date": "2026-03-01", "value": 4734.80471063}, {"date": "2026-03-02", "value": 4722.42783327}, {"date": "2026-03-03", "value": 4703.62653693}, {"date": "2026-03-04", "value": 4658.57397692}, {"date": "2026-03-05", "value": 4666.18793614}, {"date": "2026-03-06", "value": 4661.96377638}, {"date": "2026-03-07", "value": 4658.86674144}, {"date": "2026-03-08", "value": 4655.19697718}, {"date": "2026-03-09", "value": 4635.51558477}, {"date": "2026-03-10", "value": 4653.63247704}, {"date": "2026-03-11", "value": 4663.91981257}, {"date": "2026-03-12", "value": 4635.35519705}, {"date": "2026-03-13", "value": 4633.53654282}, {"date": "2026-03-14", "value": 4592.39601958}, {"date": "2026-03-15", "value": 4600.74784514}, {"date": "2026-03-16", "value": 4595.96200747}, {"date": "2026-03-17", "value": 4609.93993364}, {"date": "2026-03-18", "value": 4621.34053559}, {"date": "2026-03-19", "value": 4628.1847058}, {"date": "2026-03-20", "value": 4624.33151682}, {"date": "2026-03-21", "value": 4647.43467975}, {"date": "2026-03-22", "value": 4651.6325757}, {"date": "2026-03-23", "value": 4625.20737409}, {"date": "2026-03-24", "value": 4636.76050495}, {"date": "2026-03-25", "value": 4653.30905324}, {"date": "2026-03-26", "value": 4648.4644131}, {"date": "2026-03-27", "value": 4620.95066908}, {"date": "2026-03-28", "value": 4632.238016}, {"date": "2026-03-29", "value": 4629.9837237}, {"date": "2026-03-30", "value": 4617.84820273}, {"date": "2026-03-31", "value": 4603.05144309}, {"date": "2026-04-01", "value": 4630.22755914}, {"date": "2026-04-02", "value": 4620.31184511}, {"date": "2026-04-03", "value": 4608.29134709}, {"date": "2026-04-04", "value": 4610.32961466}, {"date": "2026-04-05", "value": 4605.18000282}, {"date": "2026-04-06", "value": 4602.42482741}, {"date": "2026-04-07", "value": 4619.25443188}, {"date": "2026-04-08", "value": 4658.45730604}, {"date": "2026-04-09", "value": 4680.942622}, {"date": "2026-04-10", "value": 4691.066395}, {"date": "2026-04-11", "value": 4708.550525}, {"date": "2026-04-12", "value": 4687.759864}, {"date": "2026-04-13", "value": 4671.901861}, {"date": "2026-04-14", "value": 4720.05549}, {"date": "2026-04-15", "value": 4729.109345}, {"date": "2026-04-16", "value": 4720.507876}, {"date": "2026-04-17", "value": 4721.622727}, {"date": "2026-04-18", "value": 4720.957125}, {"date": "2026-04-19", "value": 4717.38268}, {"date": "2026-04-20", "value": 4718.562141}, {"date": "2026-04-21", "value": 4712.312673}, {"date": "2026-04-22", "value": 4701.209593}, {"date": "2026-04-23", "value": 4698.839658}, {"date": "2026-04-24", "value": 4681.954644}, {"date": "2026-04-25", "value": 4689.111052}, {"date": "2026-04-26", "value": 4689.111052}, {"date": "2026-04-27", "value": 4690.413199}, {"date": "2026-04-28", "value": 4699.480029}, {"date": "2026-04-29", "value": 4695.376776}, {"date": "2026-04-30", "value": 4679.103515}, {"date": "2026-05-01", "value": 4708.393335}, {"date": "2026-05-02", "value": 4704.815418}, {"date": "2026-05-03", "value": 4704.815418}, {"date": "2026-05-04", "value": 4705.05031}, {"date": "2026-05-05", "value": 4688.99913}, {"date": "2026-05-06", "value": 4691.671241}, {"date": "2026-05-07", "value": 4728.384827}, {"date": "2026-05-08", "value": 4719.289554}, {"date": "2026-05-09", "value": 4728.549695}, {"date": "2026-05-10", "value": 4718.556838}, {"date": "2026-05-11", "value": 4704.579155}, {"date": "2026-05-12", "value": 4717.20930724}, {"date": "2026-05-13", "value": 4708.32845886}, {"date": "2026-05-14", "value": 4697.6497349}, {"date": "2026-05-15", "value": 4696.485274}, {"date": "2026-05-16", "value": 4662.65457862}, {"date": "2026-05-17", "value": 4655.48723714}, {"date": "2026-05-18", "value": 4671.252019}, {"date": "2026-05-19", "value": 4668.9459166}, {"date": "2026-05-20", "value": 4657.98547202}, {"date": "2026-05-21", "value": 4668.26979761}, {"date": "2026-05-22", "value": 4663.0985379}, {"date": "2026-05-23", "value": 4663.46548913}, {"date": "2026-05-24", "value": 4663.45826602}, {"date": "2026-05-25", "value": 4654.67367235}, {"date": "2026-05-26", "value": 4670.48786241}, {"date": "2026-05-27", "value": 4677.01968637}, {"date": "2026-05-28", "value": 4673.3210777}, {"date": "2026-05-29", "value": 4674.14893194}, {"date": "2026-05-30", "value": 4693.17094136}, {"date": "2026-05-31", "value": 4695.28222266}, {"date": "2026-06-01", "value": 4676.70034392}, {"date": "2026-06-02", "value": 4679.25056994}, {"date": "2026-06-03", "value": 4665.12213935}, {"date": "2026-06-04", "value": 4666.09281}, {"date": "2026-06-05", "value": 4682.21525697}, {"date": "2026-06-06", "value": 4621.65726441}, {"date": "2026-06-07", "value": 4639.55849703}, {"date": "2026-06-08", "value": 4630.79769005}, {"date": "2026-06-09", "value": 4636.27170456}, {"date": "2026-06-10", "value": 4647.85812295}, {"date": "2026-06-11", "value": 4649.04450595}, {"date": "2026-06-12", "value": 4649.16819176}, {"date": "2026-06-13", "value": 4659.54609739}, {"date": "2026-06-14", "value": 4661.92016757}, {"date": "2026-06-15", "value": 4663.9550082}, {"date": "2026-06-16", "value": 4646.64584852}, {"date": "2026-06-17", "value": 4659.89553926}, {"date": "2026-06-18", "value": 4625.6966463}, {"date": "2026-06-19", "value": 4585.3644749}, {"date": "2026-06-20", "value": 4617.61035947}, {"date": "2026-06-21", "value": 4615.12766752}, {"date": "2026-06-22", "value": 4595.88257222}, {"date": "2026-06-23", "value": 4593.43829476}, {"date": "2026-06-24", "value": 4557.11643785}, {"date": "2026-06-25", "value": 4561.51744456}, {"date": "2026-06-26", "value": 4566.33112294}, {"date": "2026-06-27", "value": 4579.61478592}, {"date": "2026-06-28", "value": 4580.16212852}, {"date": "2026-06-29", "value": 4576.99862633}, {"date": "2026-06-30", "value": 4584.09894087}, {"date": "2026-07-01", "value": 4589.19779836}, {"date": "2026-07-02", "value": 4566.616796}, {"date": "2026-07-03", "value": 4592.30637812}, {"date": "2026-07-04", "value": 4583.54610937}, {"date": "2026-07-05", "value": 4597.92995499}, {"date": "2026-07-06", "value": 4584.30372846}, {"date": "2026-07-07", "value": 4582.88662051}, {"date": "2026-07-08", "value": 4599.04515899}, {"date": "2026-07-09", "value": 4596.16027869}, {"date": "2026-07-10", "value": 4618.08765701}, {"date": "2026-07-11", "value": 4600.47936811}, {"date": "2026-07-12", "value": 4605.94605}, {"date": "2026-07-13", "value": 4606.43165334}, {"date": "2026-07-14", "value": 4613.17287707}, {"date": "2026-07-15", "value": 4625.55906336}, {"date": "2026-07-16", "value": 4615.51242006}, {"date": "2026-07-17", "value": 4620.9151318}, {"date": "2026-07-18", "value": 4621.80810157}, {"date": "2026-07-19", "value": 4619.99381928}, {"date": "2026-07-20", "value": 4621.62170554}, {"date": "2026-07-21", "value": 4613.33268797}, {"date": "2026-07-22", "value": 4610.76765408}, {"date": "2026-07-23", "value": 4613.02119145}, {"date": "2026-07-24", "value": 4596.0884344}, {"date": "2026-07-25", "value": 4599.8655937}, {"date": "2026-07-26", "value": 4597.03487832}, {"date": "2026-07-27", "value": 4602.92757178}, {"date": "2026-07-28", "value": 4602.55716419}, {"date": "2026-07-29", "value": 4604.13413662}, {"date": "2026-07-30", "value": 4619.49978035}, {"date": "2026-07-31", "value": 4651.56687289}, {"date": "2026-08-01", "value": 4651.43797417}, {"date": "2026-08-02", "value": 4665.5367398}, {"date": "2026-08-03", "value": 4656.16468745}, {"date": "2026-08-04", "value": 4660.64825969}, {"date": "2026-08-05", "value": 4664.86656201}, {"date": "2026-08-06", "value": 4676.8952571}, {"date": "2026-08-07", "value": 4679.80054442}, {"date": "2026-08-08", "value": 4685.26997223}, {"date": "2026-08-09", "value": 4685.9277573}, {"date": "2026-08-10", "value": 4681.69001263}, {"date": "2026-08-11", "value": 4684.58392092}, {"date": "2026-08-12", "value": 4669.077176}, {"date": "2026-08-13", "value": 4665.16855641}, {"date": "2026-08-14", "value": 4667.63830276}, {"date": "2026-08-15", "value": 4676.11191508}, {"date": "2026-08-16", "value": 4679.82619993}, {"date": "2026-08-17", "value": 4677.66938549}, {"date": "2026-08-18", "value": 4681.36246184}, {"date": "2026-08-20", "value": 4704.54598353}, {"date": "2026-08-21", "value": 4705.74881759}, {"date": "2026-08-22", "value": 4724.40461132}, {"date": "2026-08-23", "value": 4726.92500199}, {"date": "2026-08-24", "value": 4721.03210105}, {"date": "2026-08-25", "value": 4719.09080417}, {"date": "2026-08-26", "value": 4718.84323129}, {"date": "2026-08-27", "value": 4714.58120212}, {"date": "2026-08-28", "value": 4711.89301082}, {"date": "2026-08-29", "value": 4683.84636923}, {"date": "2026-08-30", "value": 4687.5342883}, {"date": "2026-08-31", "value": 4710.78468234}, {"date": "2026-09-01", "value": 4702.47092273}, {"date": "2026-09-02", "value": 4691.49073287}, {"date": "2026-09-03", "value": 4692.33649122}, {"date": "2026-09-04", "value": 4702.82084876}, {"date": "2026-09-05", "value": 4696.83362442}, {"date": "2026-09-06", "value": 4701.39722037}, {"date": "2026-09-07", "value": 4698.91552311}, {"date": "2026-09-08", "value": 4706.16986945}, {"date": "2026-09-09", "value": 4704.72927746}, {"date": "2026-09-10", "value": 4717.46033062}, {"date": "2026-09-11", "value": 4705.37180938}, {"date": "2026-09-12", "value": 4704.39141331}, {"date": "2026-09-13", "value": 4700.76807578}, {"date": "2026-09-14", "value": 4686.99685578}, {"date": "2026-09-15", "value": 4670.59383163}, {"date": "2026-09-16", "value": 4676.18810739}, {"date": "2026-09-17", "value": 4663.78360822}, {"date": "2026-09-18", "value": 4657.540035}, {"date": "2026-09-19", "value": 4653.96814164}, {"date": "2026-09-20", "value": 4653.64575773}, {"date": "2026-09-21", "value": 4649.70990748}]}