{"base": "EUR", "currency": "KHR", "name": "Cambodian Riel", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4712.8680876}, {"date": "2025-09-22", "value": 4723.84646051}, {"date": "2025-09-23", "value": 4734.89421019}, {"date": "2025-09-24", "value": 4729.42081292}, {"date": "2025-09-25", "value": 4704.47074906}, {"date": "2025-09-26", "value": 4686.32720875}, {"date": "2025-09-27", "value": 4689.35343018}, {"date": "2025-09-28", "value": 4686.66907268}, {"date": "2025-09-29", "value": 4677.09846}, {"date": "2025-09-30", "value": 4690.55459351}, {"date": "2025-10-01", "value": 4706.8508385}, {"date": "2025-10-02", "value": 4706.45280777}, {"date": "2025-10-03", "value": 4701.07411326}, {"date": "2025-10-04", "value": 4705.58274936}, {"date": "2025-10-05", "value": 4703.52347984}, {"date": "2025-10-06", "value": 4706.90040247}, {"date": "2025-10-07", "value": 4679.57884856}, {"date": "2025-10-08", "value": 4670.07836152}, {"date": "2025-10-09", "value": 4673.54657514}, {"date": "2025-10-10", "value": 4655.33522486}, {"date": "2025-10-11", "value": 4670.92640746}, {"date": "2025-10-12", "value": 4670.63881262}, {"date": "2025-10-13", "value": 4659.18905511}, {"date": "2025-10-14", "value": 4657.13310716}, {"date": "2025-10-15", "value": 4661.61985205}, {"date": "2025-10-16", "value": 4693.89959691}, {"date": "2025-10-17", "value": 4696.92211852}, {"date": "2025-10-18", "value": 4688.367377}, {"date": "2025-10-19", "value": 4688.43979721}, {"date": "2025-10-20", "value": 4694.03767597}, {"date": "2025-10-21", "value": 4692.1405046}, {"date": "2025-10-22", "value": 4683.54398353}, {"date": "2025-10-23", "value": 4674.79495149}, {"date": "2025-10-24", "value": 4672.42712867}, {"date": "2025-10-25", "value": 4684.60024667}, {"date": "2025-10-26", "value": 4683.23677457}, {"date": "2025-10-27", "value": 4681.97241302}, {"date": "2025-10-28", "value": 4686.52998969}, {"date": "2025-10-29", "value": 4688.02697119}, {"date": "2025-10-30", "value": 4673.09665776}, {"date": "2025-10-31", "value": 4646.24024234}, {"date": "2025-11-01", "value": 4637.70049763}, {"date": "2025-11-02", "value": 4653.83904983}, {"date": "2025-11-03", "value": 4627.21285865}, {"date": "2025-11-04", "value": 4621.32204693}, {"date": "2025-11-05", "value": 4616.49911866}, {"date": "2025-11-06", "value": 4630.72893843}, {"date": "2025-11-07", "value": 4633.56525089}, {"date": "2025-11-08", "value": 4641.52600003}, {"date": "2025-11-09", "value": 4643.97068671}, {"date": "2025-11-10", "value": 4645.37743442}, {"date": "2025-11-11", "value": 4644.77573214}, {"date": "2025-11-12", "value": 4654.99306187}, {"date": "2025-11-13", "value": 4649.1114373}, {"date": "2025-11-14", "value": 4668.03303776}, {"date": "2025-11-15", "value": 4659.88737706}, {"date": "2025-11-16", "value": 4657.70059316}, {"date": "2025-11-17", "value": 4653.51619791}, {"date": "2025-11-18", "value": 4648.0270169}, {"date": "2025-11-19", "value": 4639.5817365}, {"date": "2025-11-20", "value": 4619.26271122}, {"date": "2025-11-21", "value": 4620.29116434}, {"date": "2025-11-22", "value": 4621.53986983}, {"date": "2025-11-23", "value": 4615.16578377}, {"date": "2025-11-24", "value": 4610.16146111}, {"date": "2025-11-25", "value": 4618.8331136}, {"date": "2025-11-26", "value": 4638.79356841}, {"date": "2025-11-27", "value": 4648.01124247}, {"date": "2025-11-28", "value": 4638.72429343}, {"date": "2025-11-29", "value": 4634.38367897}, {"date": "2025-11-30", "value": 4640.00169318}, {"date": "2025-12-01", "value": 4625.50964612}, {"date": "2025-12-02", "value": 4648.03042566}, {"date": "2025-12-03", "value": 4660.39710091}, {"date": "2025-12-04", "value": 4673.66924676}, {"date": "2025-12-05", "value": 4667.52902229}, {"date": "2025-12-06", "value": 4662.44248983}, {"date": "2025-12-07", "value": 4661.36163421}, {"date": "2025-12-08", "value": 4668.62927511}, {"date": "2025-12-09", "value": 4664.60514044}, {"date": "2025-12-11", "value": 4654.79918071}, {"date": "2025-12-12", "value": 4692.92921889}, {"date": "2025-12-13", "value": 4696.71955912}, {"date": "2025-12-14", "value": 4698.41021279}, {"date": "2025-12-15", "value": 4696.9334886}, {"date": "2025-12-16", "value": 4702.11931569}, {"date": "2025-12-17", "value": 4708.02949823}, {"date": "2025-12-18", "value": 4703.62261065}, {"date": "2025-12-19", "value": 4695.59033527}, {"date": "2025-12-20", "value": 4699.26360185}, {"date": "2025-12-21", "value": 4692.85483494}, {"date": "2025-12-22", "value": 4700.80362636}, {"date": "2025-12-23", "value": 4713.28585365}, {"date": "2025-12-24", "value": 4733.89023754}, {"date": "2025-12-25", "value": 4726.37154871}, {"date": "2025-12-26", "value": 4725.42600361}, {"date": "2025-12-27", "value": 4719.85020727}, {"date": "2025-12-28", "value": 4715.8700099}, {"date": "2025-12-29", "value": 4720.41017643}, {"date": "2025-12-30", "value": 4718.5712097}, {"date": "2025-12-31", "value": 4709.95525583}, {"date": "2026-01-01", "value": 4710.25494139}, {"date": "2026-01-02", "value": 4718.09607562}, {"date": "2026-01-03", "value": 4705.0170916}, {"date": "2026-01-04", "value": 4706.23521082}, {"date": "2026-01-05", "value": 4696.43196124}, {"date": "2026-01-06", "value": 4706.28551089}, {"date": "2026-01-07", "value": 4702.32285175}, {"date": "2026-01-08", "value": 4693.60814769}, {"date": "2026-01-09", "value": 4684.60110841}, {"date": "2026-01-10", "value": 4680.14443055}, {"date": "2026-01-11", "value": 4676.87387931}, {"date": "2026-01-12", "value": 4687.23164201}, {"date": "2026-01-13", "value": 4690.34267941}, {"date": "2026-01-14", "value": 4688.12058653}, {"date": "2026-01-15", "value": 4692.83571803}, {"date": "2026-01-16", "value": 4671.30537035}, {"date": "2026-01-17", "value": 4667.42794116}, {"date": "2026-01-18", "value": 4668.39162707}, {"date": "2026-01-19", "value": 4676.48832216}, {"date": "2026-01-20", "value": 4683.99456263}, {"date": "2026-01-21", "value": 4722.7716257}, {"date": "2026-01-22", "value": 4715.85070351}, {"date": "2026-01-23", "value": 4723.87020503}, {"date": "2026-01-24", "value": 4763.86133333}, {"date": "2026-01-25", "value": 4760.37937016}, {"date": "2026-01-26", "value": 4751.55261268}, {"date": "2026-01-27", "value": 4780.57533197}, {"date": "2026-01-28", "value": 4812.84093888}, {"date": "2026-01-29", "value": 4813.24976144}, {"date": "2026-01-30", "value": 4788.04972508}, {"date": "2026-01-31", "value": 4772.47734164}, {"date": "2026-02-01", "value": 4766.27541099}, {"date": "2026-02-02", "value": 4795.17208396}, {"date": "2026-02-03", "value": 4760.96683909}, {"date": "2026-02-04", "value": 4764.35996556}, {"date": "2026-02-05", "value": 4754.58388915}, {"date": "2026-02-06", "value": 4759.75140435}, {"date": "2026-02-07", "value": 4760.84492789}, {"date": "2026-02-08", "value": 4763.28954974}, {"date": "2026-02-09", "value": 4757.50831872}, {"date": "2026-02-10", "value": 4795.46254448}, {"date": "2026-02-11", "value": 4800.73793094}, {"date": "2026-02-12", "value": 4796.81732}, {"date": "2026-02-13", "value": 4773.67578874}, {"date": "2026-02-14", "value": 4767.71123009}, {"date": "2026-02-15", "value": 4769.24211745}, {"date": "2026-02-16", "value": 4771.06996828}, {"date": "2026-02-17", "value": 4765.87122905}, {"date": "2026-02-18", "value": 4757.97146818}, {"date": "2026-02-19", "value": 4749.24264025}, {"date": "2026-02-20", "value": 4726.74956683}, {"date": "2026-02-21", "value": 4737.0179545}, {"date": "2026-02-22", "value": 4728.3385011}, {"date": "2026-02-23", "value": 4736.72753739}, {"date": "2026-02-24", "value": 4731.05827716}, {"date": "2026-02-25", "value": 4729.37417178}, {"date": "2026-02-26", "value": 4724.17359561}, {"date": "2026-02-27", "value": 4731.28147527}, {"date": "2026-02-28", "value": 4736.44067408}, {"date": "2026-03-01", "value": 4734.80471063}, {"date": "2026-03-02", "value": 4722.42783327}, {"date": "2026-03-03", "value": 4703.62653693}, {"date": "2026-03-04", "value": 4658.57397692}, {"date": "2026-03-05", "value": 4666.18793614}, {"date": "2026-03-06", "value": 4661.96377638}, {"date": "2026-03-07", "value": 4658.86674144}, {"date": "2026-03-08", "value": 4655.19697718}, {"date": "2026-03-09", "value": 4635.51558477}, {"date": "2026-03-10", "value": 4653.63247704}, {"date": "2026-03-11", "value": 4663.91981257}, {"date": "2026-03-12", "value": 4635.35519705}, {"date": "2026-03-13", "value": 4633.53654282}, {"date": "2026-03-14", "value": 4592.39601958}, {"date": "2026-03-15", "value": 4600.74784514}, {"date": "2026-03-16", "value": 4595.96200747}, {"date": "2026-03-17", "value": 4609.93993364}, {"date": "2026-03-18", "value": 4621.34053559}, {"date": "2026-03-19", "value": 4628.1847058}, {"date": "2026-03-20", "value": 4624.33151682}, {"date": "2026-03-21", "value": 4647.43467975}, {"date": "2026-03-22", "value": 4651.6325757}, {"date": "2026-03-23", "value": 4625.20737409}, {"date": "2026-03-24", "value": 4636.76050495}, {"date": "2026-03-25", "value": 4653.30905324}, {"date": "2026-03-26", "value": 4648.4644131}, {"date": "2026-03-27", "value": 4620.95066908}, {"date": "2026-03-28", "value": 4632.238016}, {"date": "2026-03-29", "value": 4629.9837237}, {"date": "2026-03-30", "value": 4617.84820273}, {"date": "2026-03-31", "value": 4603.05144309}, {"date": "2026-04-01", "value": 4630.22755914}, {"date": "2026-04-02", "value": 4620.31184511}, {"date": "2026-04-03", "value": 4608.29134709}, {"date": "2026-04-04", "value": 4610.32961466}, {"date": "2026-04-05", "value": 4605.18000282}, {"date": "2026-04-06", "value": 4602.42482741}, {"date": "2026-04-07", "value": 4619.25443188}, {"date": "2026-04-08", "value": 4658.45730604}, {"date": "2026-04-09", "value": 4680.942622}, {"date": "2026-04-10", "value": 4691.066395}, {"date": "2026-04-11", "value": 4708.550525}, {"date": "2026-04-12", "value": 4687.759864}, {"date": "2026-04-13", "value": 4671.901861}, {"date": "2026-04-14", "value": 4720.05549}, {"date": "2026-04-15", "value": 4729.109345}, {"date": "2026-04-16", "value": 4720.507876}, {"date": "2026-04-17", "value": 4721.622727}, {"date": "2026-04-18", "value": 4720.957125}, {"date": "2026-04-19", "value": 4717.38268}, {"date": "2026-04-20", "value": 4718.562141}, {"date": "2026-04-21", "value": 4712.312673}, {"date": "2026-04-22", "value": 4701.209593}, {"date": "2026-04-23", "value": 4698.839658}, {"date": "2026-04-24", "value": 4681.954644}, {"date": "2026-04-25", "value": 4689.111052}, {"date": "2026-04-26", "value": 4689.111052}, {"date": "2026-04-27", "value": 4690.413199}, {"date": "2026-04-28", "value": 4699.480029}, {"date": "2026-04-29", "value": 4695.376776}, {"date": "2026-04-30", "value": 4679.103515}, {"date": "2026-05-01", "value": 4708.393335}, {"date": "2026-05-02", "value": 4704.815418}, {"date": "2026-05-03", "value": 4704.815418}, {"date": "2026-05-04", "value": 4705.05031}, {"date": "2026-05-05", "value": 4688.99913}, {"date": "2026-05-06", "value": 4691.671241}, {"date": "2026-05-07", "value": 4728.384827}, {"date": "2026-05-08", "value": 4719.289554}, {"date": "2026-05-09", "value": 4728.549695}, {"date": "2026-05-10", "value": 4718.556838}, {"date": "2026-05-11", "value": 4704.579155}, {"date": "2026-05-12", "value": 4717.20930724}, {"date": "2026-05-13", "value": 4708.32845886}, {"date": "2026-05-14", "value": 4697.6497349}, {"date": "2026-05-15", "value": 4696.485274}, {"date": "2026-05-16", "value": 4662.65457862}, {"date": "2026-05-17", "value": 4655.48723714}, {"date": "2026-05-18", "value": 4671.252019}, {"date": "2026-05-19", "value": 4668.9459166}, {"date": "2026-05-20", "value": 4657.98547202}, {"date": "2026-05-21", "value": 4668.26979761}, {"date": "2026-05-22", "value": 4663.0985379}, {"date": "2026-05-23", "value": 4663.46548913}, {"date": "2026-05-24", "value": 4663.45826602}, {"date": "2026-05-25", "value": 4654.67367235}, {"date": "2026-05-26", "value": 4670.48786241}, {"date": "2026-05-27", "value": 4677.01968637}, {"date": "2026-05-28", "value": 4673.3210777}, {"date": "2026-05-29", "value": 4674.14893194}, {"date": "2026-05-30", "value": 4693.17094136}, {"date": "2026-05-31", "value": 4695.28222266}, {"date": "2026-06-01", "value": 4676.70034392}, {"date": "2026-06-02", "value": 4679.25056994}, {"date": "2026-06-03", "value": 4665.12213935}, {"date": "2026-06-04", "value": 4666.09281}, {"date": "2026-06-05", "value": 4682.21525697}, {"date": "2026-06-06", "value": 4621.65726441}, {"date": "2026-06-07", "value": 4639.55849703}, {"date": "2026-06-08", "value": 4630.79769005}, {"date": "2026-06-09", "value": 4636.27170456}, {"date": "2026-06-10", "value": 4647.85812295}, {"date": "2026-06-11", "value": 4649.04450595}, {"date": "2026-06-12", "value": 4649.16819176}, {"date": "2026-06-13", "value": 4659.54609739}, {"date": "2026-06-14", "value": 4661.92016757}, {"date": "2026-06-15", "value": 4663.9550082}, {"date": "2026-06-16", "value": 4646.64584852}, {"date": "2026-06-17", "value": 4659.89553926}, {"date": "2026-06-18", "value": 4625.6966463}, {"date": "2026-06-19", "value": 4585.3644749}, {"date": "2026-06-20", "value": 4617.61035947}, {"date": "2026-06-21", "value": 4615.12766752}, {"date": "2026-06-22", "value": 4595.88257222}, {"date": "2026-06-23", "value": 4593.43829476}, {"date": "2026-06-24", "value": 4557.11643785}, {"date": "2026-06-25", "value": 4561.51744456}, {"date": "2026-06-26", "value": 4566.33112294}, {"date": "2026-06-27", "value": 4579.61478592}, {"date": "2026-06-28", "value": 4580.16212852}, {"date": "2026-06-29", "value": 4576.99862633}, {"date": "2026-06-30", "value": 4584.09894087}, {"date": "2026-07-01", "value": 4589.19779836}, {"date": "2026-07-02", "value": 4566.616796}, {"date": "2026-07-03", "value": 4592.30637812}, {"date": "2026-07-04", "value": 4583.54610937}, {"date": "2026-07-05", "value": 4597.92995499}, {"date": "2026-07-06", "value": 4584.30372846}, {"date": "2026-07-07", "value": 4582.88662051}, {"date": "2026-07-08", "value": 4599.04515899}, {"date": "2026-07-09", "value": 4596.16027869}, {"date": "2026-07-10", "value": 4618.08765701}, {"date": "2026-07-11", "value": 4600.47936811}, {"date": "2026-07-12", "value": 4605.94605}, {"date": "2026-07-13", "value": 4606.43165334}, {"date": "2026-07-14", "value": 4613.17287707}, {"date": "2026-07-15", "value": 4625.55906336}, {"date": "2026-07-16", "value": 4615.51242006}, {"date": "2026-07-17", "value": 4620.9151318}, {"date": "2026-07-18", "value": 4621.80810157}, {"date": "2026-07-19", "value": 4619.99381928}, {"date": "2026-07-20", "value": 4621.62170554}, {"date": "2026-07-21", "value": 4613.33268797}, {"date": "2026-07-22", "value": 4610.76765408}, {"date": "2026-07-23", "value": 4613.02119145}, {"date": "2026-07-24", "value": 4596.0884344}, {"date": "2026-07-25", "value": 4599.8655937}, {"date": "2026-07-26", "value": 4597.03487832}, {"date": "2026-07-27", "value": 4602.92757178}, {"date": "2026-07-28", "value": 4602.55716419}, {"date": "2026-07-29", "value": 4604.13413662}, {"date": "2026-07-30", "value": 4619.49978035}, {"date": "2026-07-31", "value": 4651.56687289}, {"date": "2026-08-01", "value": 4651.43797417}, {"date": "2026-08-02", "value": 4665.5367398}, {"date": "2026-08-03", "value": 4656.16468745}, {"date": "2026-08-04", "value": 4660.64825969}, {"date": "2026-08-05", "value": 4664.86656201}, {"date": "2026-08-06", "value": 4676.8952571}, {"date": "2026-08-07", "value": 4679.80054442}, {"date": "2026-08-08", "value": 4685.26997223}, {"date": "2026-08-09", "value": 4685.9277573}, {"date": "2026-08-10", "value": 4681.69001263}, {"date": "2026-08-11", "value": 4684.58392092}, {"date": "2026-08-12", "value": 4669.077176}, {"date": "2026-08-13", "value": 4665.16855641}, {"date": "2026-08-14", "value": 4667.63830276}, {"date": "2026-08-15", "value": 4676.11191508}, {"date": "2026-08-16", "value": 4679.82619993}, {"date": "2026-08-17", "value": 4677.66938549}, {"date": "2026-08-18", "value": 4681.36246184}, {"date": "2026-08-20", "value": 4704.54598353}, {"date": "2026-08-21", "value": 4705.74881759}, {"date": "2026-08-22", "value": 4724.40461132}, {"date": "2026-08-23", "value": 4726.92500199}, {"date": "2026-08-24", "value": 4721.03210105}, {"date": "2026-08-25", "value": 4719.09080417}, {"date": "2026-08-26", "value": 4718.84323129}, {"date": "2026-08-27", "value": 4714.58120212}, {"date": "2026-08-28", "value": 4711.89301082}, {"date": "2026-08-29", "value": 4683.84636923}, {"date": "2026-08-30", "value": 4687.5342883}, {"date": "2026-08-31", "value": 4710.78468234}, {"date": "2026-09-01", "value": 4702.47092273}, {"date": "2026-09-02", "value": 4691.49073287}, {"date": "2026-09-03", "value": 4692.33649122}, {"date": "2026-09-04", "value": 4702.82084876}, {"date": "2026-09-05", "value": 4696.83362442}, {"date": "2026-09-06", "value": 4701.39722037}, {"date": "2026-09-07", "value": 4698.91552311}, {"date": "2026-09-08", "value": 4706.16986945}, {"date": "2026-09-09", "value": 4704.72927746}, {"date": "2026-09-10", "value": 4717.46033062}, {"date": "2026-09-11", "value": 4705.37180938}, {"date": "2026-09-12", "value": 4704.39141331}, {"date": "2026-09-13", "value": 4700.76807578}, {"date": "2026-09-14", "value": 4686.99685578}, {"date": "2026-09-15", "value": 4670.59383163}, {"date": "2026-09-16", "value": 4676.18810739}, {"date": "2026-09-17", "value": 4663.78360822}, {"date": "2026-09-18", "value": 4657.540035}, {"date": "2026-09-19", "value": 4653.96814164}, {"date": "2026-09-20", "value": 4653.64575773}, {"date": "2026-09-21", "value": 4649.70990748}]}