{"base": "EUR", "currency": "KGS", "name": "Kyrgyzstani Som", "range": "max", "rates": [{"date": "2005-01-01", "value": 56.28913732}, {"date": "2005-01-02", "value": 56.28801956}, {"date": "2005-01-03", "value": 55.27489685}, {"date": "2005-01-04", "value": 54.50253935}, {"date": "2005-01-05", "value": 54.37156614}, {"date": "2005-01-06", "value": 54.04259836}, {"date": "2005-01-07", "value": 53.5773351}, {"date": "2005-01-08", "value": 53.75815003}, {"date": "2005-01-09", "value": 53.75818623}, {"date": "2005-01-10", "value": 53.69238326}, {"date": "2005-01-11", "value": 53.85907777}, {"date": "2005-01-12", "value": 54.31565349}, {"date": "2005-01-13", "value": 54.16158814}, {"date": "2005-01-14", "value": 53.72526306}, {"date": "2005-01-15", "value": 53.70181804}, {"date": "2005-01-16", "value": 53.70176565}, {"date": "2005-01-17", "value": 53.90914444}, {"date": "2005-01-18", "value": 53.68850792}, {"date": "2005-01-19", "value": 53.65736014}, {"date": "2005-01-20", "value": 53.37280253}, {"date": "2005-01-21", "value": 53.72000209}, {"date": "2005-01-22", "value": 53.58953215}, {"date": "2005-01-23", "value": 53.5898183}, {"date": "2005-01-24", "value": 53.76554037}, {"date": "2005-01-25", "value": 53.43054853}, {"date": "2005-01-26", "value": 53.8261818}, {"date": "2005-01-27", "value": 53.70312398}, {"date": "2005-01-28", "value": 53.71277913}, {"date": "2005-01-29", "value": 53.71057811}, {"date": "2005-01-30", "value": 53.71071773}, {"date": "2005-01-31", "value": 53.74343229}, {"date": "2005-02-01", "value": 53.1088039}, {"date": "2005-02-02", "value": 53.10215467}, {"date": "2005-02-03", "value": 52.82226892}, {"date": "2005-02-04", "value": 52.58567907}, {"date": "2005-02-05", "value": 52.63250358}, {"date": "2005-02-06", "value": 52.63181894}, {"date": "2005-02-07", "value": 52.08250969}, {"date": "2005-02-08", "value": 52.03143923}, {"date": "2005-02-09", "value": 52.04972439}, {"date": "2005-02-10", "value": 52.38549893}, {"date": "2005-02-11", "value": 52.4065869}, {"date": "2005-02-12", "value": 52.39782872}, {"date": "2005-02-13", "value": 52.39836896}, {"date": "2005-02-14", "value": 52.82225998}, {"date": "2005-02-15", "value": 53.00136564}, {"date": "2005-02-16", "value": 53.08495149}, {"date": "2005-02-17", "value": 53.2059696}, {"date": "2005-02-18", "value": 53.18643514}, {"date": "2005-02-19", "value": 53.13367358}, {"date": "2005-02-20", "value": 53.13292783}, {"date": "2005-02-21", "value": 53.20379153}, {"date": "2005-02-22", "value": 53.86878649}, {"date": "2005-02-23", "value": 53.84041077}, {"date": "2005-02-24", "value": 53.80681308}, {"date": "2005-02-25", "value": 53.78738389}, {"date": "2005-02-26", "value": 53.74534268}, {"date": "2005-02-27", "value": 53.74499941}, {"date": "2005-02-28", "value": 53.98659809}, {"date": "2005-03-01", "value": 53.72744301}, {"date": "2005-03-02", "value": 53.92014805}, {"date": "2005-03-03", "value": 53.91712265}, {"date": "2005-03-04", "value": 54.3494003}, {"date": "2005-03-05", "value": 54.14120483}, {"date": "2005-03-06", "value": 54.14179763}, {"date": "2005-03-07", "value": 54.24754135}, {"date": "2005-03-08", "value": 54.75271511}, {"date": "2005-03-09", "value": 55.00484586}, {"date": "2005-03-10", "value": 55.13201041}, {"date": "2005-03-11", "value": 55.27562964}, {"date": "2005-03-12", "value": 55.20650363}, {"date": "2005-03-13", "value": 55.20675894}, {"date": "2005-03-14", "value": 54.89966064}, {"date": "2005-03-15", "value": 54.77576396}, {"date": "2005-03-16", "value": 55.09353126}, {"date": "2005-03-17", "value": 54.94946239}, {"date": "2005-03-18", "value": 54.66414763}, {"date": "2005-03-19", "value": 54.62140388}, {"date": "2005-03-20", "value": 54.62095691}, {"date": "2005-03-21", "value": 54.13376635}, {"date": "2005-03-22", "value": 53.98929139}, {"date": "2005-03-23", "value": 53.36722944}, {"date": "2005-03-24", "value": 53.23571928}, {"date": "2005-03-25", "value": 53.2432667}, {"date": "2005-03-26", "value": 53.25323935}, {"date": "2005-03-27", "value": 53.00443648}, {"date": "2005-03-28", "value": 53.08063766}, {"date": "2005-03-29", "value": 53.15078205}, {"date": "2005-03-30", "value": 53.27045631}, {"date": "2005-03-31", "value": 53.32259564}, {"date": "2005-04-01", "value": 53.40735808}, {"date": "2005-04-02", "value": 53.40751326}, {"date": "2005-04-03", "value": 53.07928898}, {"date": "2005-04-04", "value": 53.05859224}, {"date": "2005-04-05", "value": 53.15583814}, {"date": "2005-04-06", "value": 53.08010719}, {"date": "2005-04-07", "value": 53.15620807}, {"date": "2005-04-08", "value": 53.02315136}, {"date": "2005-04-09", "value": 53.02286825}, {"date": "2005-04-10", "value": 53.45650368}, {"date": "2005-04-11", "value": 53.22333669}, {"date": "2005-04-12", "value": 53.22761613}, {"date": "2005-04-13", "value": 52.82546093}, {"date": "2005-04-14", "value": 53.15229585}, {"date": "2005-04-15", "value": 52.95755287}, {"date": "2005-04-16", "value": 52.95809245}, {"date": "2005-04-17", "value": 53.6379326}, {"date": "2005-04-18", "value": 53.74047843}, {"date": "2005-04-19", "value": 53.8789868}, {"date": "2005-04-20", "value": 53.87623167}, {"date": "2005-04-21", "value": 53.85157159}, {"date": "2005-04-22", "value": 53.87449334}, {"date": "2005-04-23", "value": 53.87581229}, {"date": "2005-04-24", "value": 53.4879414}, {"date": "2005-04-25", "value": 53.46926461}, {"date": "2005-04-26", "value": 53.28544822}, {"date": "2005-04-27", "value": 53.17419022}, {"date": "2005-04-28", "value": 53.27905177}, {"date": "2005-04-29", "value": 53.32987348}, {"date": "2005-04-30", "value": 53.32980468}, {"date": "2005-05-01", "value": 53.11506758}, {"date": "2005-05-02", "value": 53.13286992}, {"date": "2005-05-03", "value": 53.43876838}, {"date": "2005-05-04", "value": 53.45891644}, {"date": "2005-05-05", "value": 53.05776248}, {"date": "2005-05-06", "value": 53.2192268}, {"date": "2005-05-07", "value": 53.21867268}, {"date": "2005-05-08", "value": 53.01001078}, {"date": "2005-05-09", "value": 53.15181663}, {"date": "2005-05-10", "value": 52.90995771}, {"date": "2005-05-11", "value": 52.55829804}, {"date": "2005-05-12", "value": 52.17217339}, {"date": "2005-05-13", "value": 52.1840473}, {"date": "2005-05-14", "value": 52.18387044}, {"date": "2005-05-15", "value": 52.20337977}, {"date": "2005-05-16", "value": 52.12333506}, {"date": "2005-05-17", "value": 52.30236151}, {"date": "2005-05-18", "value": 52.18872645}, {"date": "2005-05-19", "value": 51.90193098}, {"date": "2005-05-20", "value": 51.98006971}, {"date": "2005-05-21", "value": 51.97903822}, {"date": "2005-05-22", "value": 51.90141305}, {"date": "2005-05-23", "value": 52.00182585}, {"date": "2005-05-24", "value": 52.02001638}, {"date": "2005-05-25", "value": 51.68221129}, {"date": "2005-05-26", "value": 51.92622858}, {"date": "2005-05-27", "value": 51.88928253}, {"date": "2005-05-28", "value": 51.89006143}, {"date": "2005-05-29", "value": 51.60678314}, {"date": "2005-05-30", "value": 50.47887498}, {"date": "2005-05-31", "value": 50.02545055}, {"date": "2005-06-01", "value": 50.28769544}, {"date": "2005-06-02", "value": 50.09134951}, {"date": "2005-06-03", "value": 50.16972786}, {"date": "2005-06-04", "value": 50.16931126}, {"date": "2005-06-05", "value": 50.2593638}, {"date": "2005-06-06", "value": 50.29521564}, {"date": "2005-06-07", "value": 50.27179758}, {"date": "2005-06-08", "value": 50.05267146}, {"date": "2005-06-09", "value": 49.72923596}, {"date": "2005-06-10", "value": 49.86485138}, {"date": "2005-06-11", "value": 49.8653488}, {"date": "2005-06-12", "value": 49.43943454}, {"date": "2005-06-13", "value": 49.44243352}, {"date": "2005-06-14", "value": 49.56240769}, {"date": "2005-06-15", "value": 49.52558348}, {"date": "2005-06-16", "value": 50.16104103}, {"date": "2005-06-17", "value": 50.07651583}, {"date": "2005-06-18", "value": 50.076197}, {"date": "2005-06-19", "value": 49.81855084}, {"date": "2005-06-20", "value": 49.73708886}, {"date": "2005-06-21", "value": 49.64818564}, {"date": "2005-06-22", "value": 49.30062864}, {"date": "2005-06-23", "value": 49.49530281}, {"date": "2005-06-24", "value": 49.48459976}, {"date": "2005-06-25", "value": 49.48451515}, {"date": "2005-06-26", "value": 49.77805465}, {"date": "2005-06-27", "value": 49.45816627}, {"date": "2005-06-28", "value": 49.48768407}, {"date": "2005-06-29", "value": 49.54922167}, {"date": "2005-06-30", "value": 49.06188617}, {"date": "2005-07-01", "value": 49.22264414}, {"date": "2005-07-02", "value": 49.22225694}, {"date": "2005-07-03", "value": 48.80198704}, {"date": "2005-07-04", "value": 48.7777394}, {"date": "2005-07-05", "value": 48.82121147}, {"date": "2005-07-06", "value": 48.90105442}, {"date": "2005-07-07", "value": 48.86648762}, {"date": "2005-07-08", "value": 48.7964837}, {"date": "2005-07-09", "value": 48.79667441}, {"date": "2005-07-10", "value": 49.39711292}, {"date": "2005-07-11", "value": 49.9993162}, {"date": "2005-07-12", "value": 49.85647022}, {"date": "2005-07-13", "value": 49.80972868}, {"date": "2005-07-14", "value": 49.62666827}, {"date": "2005-07-15", "value": 49.67630852}, {"date": "2005-07-16", "value": 49.67615993}, {"date": "2005-07-17", "value": 49.70377966}, {"date": "2005-07-18", "value": 49.48205319}, {"date": "2005-07-19", "value": 49.83732492}, {"date": "2005-07-20", "value": 50.0990773}, {"date": "2005-07-21", "value": 49.77265478}, {"date": "2005-07-22", "value": 49.85806616}, {"date": "2005-07-23", "value": 49.8582944}, {"date": "2005-07-24", "value": 49.67023508}, {"date": "2005-07-25", "value": 49.47954122}, {"date": "2005-07-26", "value": 49.60251792}, {"date": "2005-07-27", "value": 49.95133425}, {"date": "2005-07-28", "value": 49.94169697}, {"date": "2005-07-29", "value": 49.89697726}, {"date": "2005-07-30", "value": 49.89756942}, {"date": "2005-07-31", "value": 49.99295835}, {"date": "2005-08-01", "value": 50.05966998}, {"date": "2005-08-02", "value": 50.51613023}, {"date": "2005-08-03", "value": 50.6801034}, {"date": "2005-08-04", "value": 50.63180051}, {"date": "2005-08-05", "value": 50.70286809}, {"date": "2005-08-06", "value": 50.70327605}, {"date": "2005-08-07", "value": 50.63936412}, {"date": "2005-08-08", "value": 50.62037563}, {"date": "2005-08-09", "value": 50.65258889}, {"date": "2005-08-10", "value": 50.97653587}, {"date": "2005-08-11", "value": 50.98463797}, {"date": "2005-08-12", "value": 51.02838504}, {"date": "2005-08-13", "value": 51.02852199}, {"date": "2005-08-14", "value": 50.64792146}, {"date": "2005-08-15", "value": 50.55519625}, {"date": "2005-08-16", "value": 50.29580924}, {"date": "2005-08-17", "value": 49.92968626}, {"date": "2005-08-18", "value": 49.83568892}, {"date": "2005-08-19", "value": 49.87468351}, {"date": "2005-08-20", "value": 49.87418597}, {"date": "2005-08-21", "value": 50.08298989}, {"date": "2005-08-22", "value": 50.07145215}, {"date": "2005-08-23", "value": 50.14206981}, {"date": "2005-08-24", "value": 50.40589589}, {"date": "2005-08-25", "value": 50.40613965}, {"date": "2005-08-26", "value": 50.41315958}, {"date": "2005-08-27", "value": 50.4122685}, {"date": "2005-08-28", "value": 50.16690746}, {"date": "2005-08-29", "value": 49.99932873}, {"date": "2005-08-30", "value": 50.45897824}, {"date": "2005-08-31", "value": 51.04385746}, {"date": "2005-09-01", "value": 51.33990593}, {"date": "2005-09-02", "value": 51.33656089}, {"date": "2005-09-03", "value": 51.33591702}, {"date": "2005-09-04", "value": 51.32231301}, {"date": "2005-09-05", "value": 51.11384174}, {"date": "2005-09-06", "value": 50.89956495}, {"date": "2005-09-07", "value": 50.75783313}, {"date": "2005-09-08", "value": 50.86536719}, {"date": "2005-09-09", "value": 50.84367089}, {"date": "2005-09-10", "value": 50.8427545}, {"date": "2005-09-11", "value": 50.29908838}, {"date": "2005-09-12", "value": 50.24337287}, {"date": "2005-09-13", "value": 50.33574921}, {"date": "2005-09-14", "value": 50.02365302}, {"date": "2005-09-15", "value": 50.07500306}, {"date": "2005-09-16", "value": 50.09257175}, {"date": "2005-09-17", "value": 50.09305}, {"date": "2005-09-18", "value": 49.71422498}, {"date": "2005-09-19", "value": 49.77299741}, {"date": "2005-09-20", "value": 50.0406511}, {"date": "2005-09-21", "value": 49.79167173}, {"date": "2005-09-22", "value": 49.4201062}, {"date": "2005-09-23", "value": 49.48508797}, {"date": "2005-09-24", "value": 49.48471959}, {"date": "2005-09-25", "value": 49.33091168}, {"date": "2005-09-26", "value": 49.17214542}, {"date": "2005-09-27", "value": 49.24517161}, {"date": "2005-09-28", "value": 49.28178372}, {"date": "2005-09-29", "value": 49.28033357}, {"date": "2005-09-30", "value": 49.26496487}, {"date": "2005-10-01", "value": 49.26504908}, {"date": "2005-10-02", "value": 48.67532204}, {"date": "2005-10-03", "value": 48.70996042}, {"date": "2005-10-04", "value": 48.87308442}, {"date": "2005-10-05", "value": 49.59368436}, {"date": "2005-10-06", "value": 49.54647201}, {"date": "2005-10-07", "value": 49.57252047}, {"date": "2005-10-08", "value": 49.57300058}, {"date": "2005-10-09", "value": 49.27479645}, {"date": "2005-10-10", "value": 49.02731637}, {"date": "2005-10-11", "value": 49.12665793}, {"date": "2005-10-12", "value": 48.94416353}, {"date": "2005-10-13", "value": 49.31470329}, {"date": "2005-10-14", "value": 49.21792077}, {"date": "2005-10-15", "value": 49.21736407}, {"date": "2005-10-16", "value": 49.15253625}, {"date": "2005-10-17", "value": 48.79875055}, {"date": "2005-10-18", "value": 48.91950416}, {"date": "2005-10-19", "value": 48.98754466}, {"date": "2005-10-20", "value": 48.86894168}, {"date": "2005-10-21", "value": 48.91756564}, {"date": "2005-10-22", "value": 48.91748183}, {"date": "2005-10-23", "value": 48.91594897}, {"date": "2005-10-24", "value": 49.37922574}, {"date": "2005-10-25", "value": 49.30432001}, {"date": "2005-10-26", "value": 49.59254492}, {"date": "2005-10-27", "value": 49.36587989}, {"date": "2005-10-28", "value": 49.4150617}, {"date": "2005-10-29", "value": 49.41645798}, {"date": "2005-10-30", "value": 49.41645798}, {"date": "2005-10-31", "value": 49.00822976}, {"date": "2005-11-01", "value": 49.02300437}, {"date": "2005-11-02", "value": 49.2264947}, {"date": "2005-11-03", "value": 48.92579472}, {"date": "2005-11-04", "value": 48.33920705}, {"date": "2005-11-05", "value": 48.47668135}, {"date": "2005-11-06", "value": 48.4777915}, {"date": "2005-11-07", "value": 48.23229759}, {"date": "2005-11-08", "value": 48.10601976}, {"date": "2005-11-09", "value": 48.02255975}, {"date": "2005-11-10", "value": 47.92128837}, {"date": "2005-11-11", "value": 47.8221806}, {"date": "2005-11-12", "value": 47.80735523}, {"date": "2005-11-13", "value": 47.8061523}, {"date": "2005-11-14", "value": 47.74355259}, {"date": "2005-11-15", "value": 47.65135887}, {"date": "2005-11-16", "value": 47.64389577}, {"date": "2005-11-17", "value": 47.78877385}, {"date": "2005-11-18", "value": 47.77937982}, {"date": "2005-11-19", "value": 47.69514411}, {"date": "2005-11-20", "value": 47.69610164}, {"date": "2005-11-21", "value": 47.83952516}, {"date": "2005-11-22", "value": 47.996387}, {"date": "2005-11-23", "value": 48.6587472}, {"date": "2005-11-24", "value": 48.63560701}, {"date": "2005-11-25", "value": 48.3629753}, {"date": "2005-11-26", "value": 48.42300692}, {"date": "2005-11-27", "value": 48.42308912}, {"date": "2005-11-28", "value": 48.76683301}, {"date": "2005-11-29", "value": 48.60618598}, {"date": "2005-11-30", "value": 48.59548337}, {"date": "2005-12-01", "value": 48.33621377}, {"date": "2005-12-02", "value": 48.24185317}, {"date": "2005-12-03", "value": 48.24194398}, {"date": "2005-12-04", "value": 48.24161624}, {"date": "2005-12-05", "value": 48.57974072}, {"date": "2005-12-06", "value": 48.58574022}, {"date": "2005-12-07", "value": 48.28596206}, {"date": "2005-12-08", "value": 48.66100934}, {"date": "2005-12-09", "value": 48.6955104}, {"date": "2005-12-10", "value": 48.6335178}, {"date": "2005-12-11", "value": 48.63373019}, {"date": "2005-12-12", "value": 49.25040932}, {"date": "2005-12-13", "value": 49.2210745}, {"date": "2005-12-14", "value": 49.52345534}, {"date": "2005-12-15", "value": 49.30881948}, {"date": "2005-12-16", "value": 49.61581867}, {"date": "2005-12-17", "value": 49.58129881}, {"date": "2005-12-18", "value": 49.58190565}, {"date": "2005-12-19", "value": 49.57994768}, {"date": "2005-12-20", "value": 49.05257409}, {"date": "2005-12-21", "value": 48.88295846}, {"date": "2005-12-22", "value": 49.04099898}, {"date": "2005-12-23", "value": 49.0250513}, {"date": "2005-12-24", "value": 49.02970379}, {"date": "2005-12-25", "value": 49.02939537}, {"date": "2005-12-26", "value": 49.01549992}, {"date": "2005-12-27", "value": 48.92284188}, {"date": "2005-12-28", "value": 48.6702563}, {"date": "2005-12-29", "value": 48.97651837}, {"date": "2005-12-30", "value": 48.82318148}, {"date": "2005-12-31", "value": 48.76414292}, {"date": "2006-01-01", "value": 48.76368212}, {"date": "2006-01-02", "value": 48.88386097}, {"date": "2006-01-03", "value": 49.5114738}, {"date": "2006-01-04", "value": 50.02948938}, {"date": "2006-01-05", "value": 50.00924536}, {"date": "2006-01-06", "value": 50.190992}, {"date": "2006-01-07", "value": 50.10880898}, {"date": "2006-01-08", "value": 50.1097802}, {"date": "2006-01-09", "value": 49.89896379}, {"date": "2006-01-10", "value": 49.85454677}, {"date": "2006-01-11", "value": 50.08468309}, {"date": "2006-01-12", "value": 49.81603171}, {"date": "2006-01-13", "value": 50.03374541}, {"date": "2006-01-14", "value": 49.93141449}, {"date": "2006-01-15", "value": 49.9314749}, {"date": "2006-01-16", "value": 49.93261913}, {"date": "2006-01-17", "value": 49.79327097}, {"date": "2006-01-18", "value": 50.03422154}, {"date": "2006-01-19", "value": 49.98031082}, {"date": "2006-01-20", "value": 50.05310206}, {"date": "2006-01-21", "value": 49.99783422}, {"date": "2006-01-22", "value": 49.99761643}, {"date": "2006-01-23", "value": 50.76898217}, {"date": "2006-01-24", "value": 50.74953009}, {"date": "2006-01-25", "value": 50.77603618}, {"date": "2006-01-26", "value": 50.26065007}, {"date": "2006-01-27", "value": 49.85289625}, {"date": "2006-01-28", "value": 49.91372216}, {"date": "2006-01-29", "value": 49.91469217}, {"date": "2006-01-30", "value": 49.87714676}, {"date": "2006-01-31", "value": 50.12437116}, {"date": "2006-02-01", "value": 49.81044268}, {"date": "2006-02-02", "value": 49.87141596}, {"date": "2006-02-03", "value": 49.85532473}, {"date": "2006-02-04", "value": 49.9051392}, {"date": "2006-02-05", "value": 49.90602912}, {"date": "2006-02-06", "value": 49.56854882}, {"date": "2006-02-07", "value": 49.58029258}, {"date": "2006-02-08", "value": 49.43074296}, {"date": "2006-02-09", "value": 49.54511076}, {"date": "2006-02-10", "value": 49.36810737}, {"date": "2006-02-11", "value": 49.43120054}, {"date": "2006-02-12", "value": 49.4312312}, {"date": "2006-02-13", "value": 49.27545737}, {"date": "2006-02-14", "value": 49.27448576}, {"date": "2006-02-15", "value": 49.21162235}, {"date": "2006-02-16", "value": 49.20243839}, {"date": "2006-02-17", "value": 49.29218901}, {"date": "2006-02-18", "value": 49.25568946}, {"date": "2006-02-19", "value": 49.2550916}, {"date": "2006-02-20", "value": 49.42388502}, {"date": "2006-02-21", "value": 49.31365916}, {"date": "2006-02-22", "value": 49.27925431}, {"date": "2006-02-23", "value": 49.37410698}, {"date": "2006-02-24", "value": 49.1882202}, {"date": "2006-02-25", "value": 49.20914644}, {"date": "2006-02-26", "value": 49.20830016}, {"date": "2006-02-27", "value": 49.08835246}, {"date": "2006-02-28", "value": 49.31411891}, {"date": "2006-03-01", "value": 49.40981341}, {"date": "2006-03-02", "value": 49.70936795}, {"date": "2006-03-03", "value": 49.79621788}, {"date": "2006-03-04", "value": 49.78913627}, {"date": "2006-03-05", "value": 49.78953319}, {"date": "2006-03-06", "value": 49.61165165}, {"date": "2006-03-07", "value": 49.13680255}, {"date": "2006-03-08", "value": 49.21382104}, {"date": "2006-03-09", "value": 49.20710031}, {"date": "2006-03-10", "value": 49.16223005}, {"date": "2006-03-11", "value": 49.20123673}, {"date": "2006-03-12", "value": 49.20177288}, {"date": "2006-03-13", "value": 49.42730336}, {"date": "2006-03-14", "value": 49.68242245}, {"date": "2006-03-15", "value": 49.86799094}, {"date": "2006-03-16", "value": 50.25338388}, {"date": "2006-03-17", "value": 50.44514351}, {"date": "2006-03-18", "value": 50.43145692}, {"date": "2006-03-19", "value": 50.43234678}, {"date": "2006-03-20", "value": 50.35414715}, {"date": "2006-03-21", "value": 50.06141858}, {"date": "2006-03-22", "value": 49.99671367}, {"date": "2006-03-23", "value": 49.59823794}, {"date": "2006-03-24", "value": 49.74552471}, {"date": "2006-03-25", "value": 49.64803638}, {"date": "2006-03-26", "value": 49.6968441}, {"date": "2006-03-27", "value": 49.82907558}, {"date": "2006-03-28", "value": 49.74535312}, {"date": "2006-03-29", "value": 50.23185344}, {"date": "2006-03-30", "value": 50.16006303}, {"date": "2006-03-31", "value": 50.1144466}, {"date": "2006-04-01", "value": 50.11448293}, {"date": "2006-04-02", "value": 50.1618968}, {"date": "2006-04-03", "value": 50.70437446}, {"date": "2006-04-04", "value": 50.81438185}, {"date": "2006-04-05", "value": 50.61675804}, {"date": "2006-04-06", "value": 50.12781609}, {"date": "2006-04-07", "value": 50.22498391}, {"date": "2006-04-08", "value": 50.22667719}, {"date": "2006-04-09", "value": 50.04676198}, {"date": "2006-04-10", "value": 50.19801296}, {"date": "2006-04-11", "value": 50.08279553}, {"date": "2006-04-12", "value": 50.09142186}, {"date": "2006-04-13", "value": 50.0920535}, {"date": "2006-04-14", "value": 50.08104412}, {"date": "2006-04-15", "value": 50.08110463}, {"date": "2006-04-16", "value": 50.62253972}, {"date": "2006-04-17", "value": 50.84864945}, {"date": "2006-04-18", "value": 51.16823481}, {"date": "2006-04-19", "value": 51.00317973}, {"date": "2006-04-20", "value": 51.04168517}, {"date": "2006-04-21", "value": 50.98978334}, {"date": "2006-04-22", "value": 50.98980799}, {"date": "2006-04-23", "value": 51.25575432}, {"date": "2006-04-24", "value": 51.40029316}, {"date": "2006-04-25", "value": 51.48689092}, {"date": "2006-04-26", "value": 51.76665249}, {"date": "2006-04-27", "value": 51.56255357}, {"date": "2006-04-28", "value": 51.44332528}, {"date": "2006-04-29", "value": 51.44314924}, {"date": "2006-04-30", "value": 51.50880727}, {"date": "2006-05-01", "value": 52.29736662}, {"date": "2006-05-02", "value": 52.25235203}, {"date": "2006-05-03", "value": 52.44053115}, {"date": "2006-05-04", "value": 52.64659243}, {"date": "2006-05-05", "value": 52.58335558}, {"date": "2006-05-06", "value": 52.58300496}, {"date": "2006-05-07", "value": 52.62452151}, {"date": "2006-05-08", "value": 52.71480811}, {"date": "2006-05-09", "value": 52.95361399}, {"date": "2006-05-10", "value": 53.04820636}, {"date": "2006-05-11", "value": 53.44297493}, {"date": "2006-05-12", "value": 53.48584047}, {"date": "2006-05-13", "value": 53.48493027}, {"date": "2006-05-14", "value": 53.07034635}, {"date": "2006-05-15", "value": 53.11680744}, {"date": "2006-05-16", "value": 52.78920912}, {"date": "2006-05-17", "value": 52.97957667}, {"date": "2006-05-18", "value": 52.81376766}, {"date": "2006-05-19", "value": 52.83249697}, {"date": "2006-05-20", "value": 52.83228204}, {"date": "2006-05-21", "value": 53.13334361}, {"date": "2006-05-22", "value": 53.19459084}, {"date": "2006-05-23", "value": 52.91537292}, {"date": "2006-05-24", "value": 52.87889362}, {"date": "2006-05-25", "value": 52.72521409}, {"date": "2006-05-26", "value": 52.78765996}, {"date": "2006-05-27", "value": 52.78849932}, {"date": "2006-05-28", "value": 52.73182172}, {"date": "2006-05-29", "value": 53.21682361}, {"date": "2006-05-30", "value": 53.07729115}, {"date": "2006-05-31", "value": 52.96201884}, {"date": "2006-06-01", "value": 53.33966231}, {"date": "2006-06-02", "value": 53.20190922}, {"date": "2006-06-03", "value": 53.20202501}, {"date": "2006-06-04", "value": 53.5206587}, {"date": "2006-06-05", "value": 53.10231925}, {"date": "2006-06-06", "value": 52.94154}, {"date": "2006-06-07", "value": 52.41199033}, {"date": "2006-06-08", "value": 52.28777169}, {"date": "2006-06-09", "value": 52.31644}, {"date": "2006-06-10", "value": 52.31627954}, {"date": "2006-06-11", "value": 52.10091558}, {"date": "2006-06-12", "value": 51.92630442}, {"date": "2006-06-13", "value": 52.14703362}, {"date": "2006-06-14", "value": 52.19378437}, {"date": "2006-06-15", "value": 52.27897896}, {"date": "2006-06-16", "value": 52.30267134}, {"date": "2006-06-17", "value": 52.30283569}, {"date": "2006-06-18", "value": 52.06324608}, {"date": "2006-06-19", "value": 52.02291929}, {"date": "2006-06-20", "value": 52.34972027}, {"date": "2006-06-21", "value": 52.05053098}, {"date": "2006-06-22", "value": 51.77059501}, {"date": "2006-06-23", "value": 51.73946164}, {"date": "2006-06-24", "value": 51.74063419}, {"date": "2006-06-25", "value": 51.99683294}, {"date": "2006-06-26", "value": 52.07043724}, {"date": "2006-06-27", "value": 51.91065378}, {"date": "2006-06-28", "value": 52.12834528}, {"date": "2006-06-29", "value": 52.8512516}, {"date": "2006-06-30", "value": 52.76292537}, {"date": "2006-07-01", "value": 52.76253012}, {"date": "2006-07-02", "value": 52.94850335}, {"date": "2006-07-03", "value": 52.93981499}, {"date": "2006-07-04", "value": 52.71626597}, {"date": "2006-07-05", "value": 52.81122853}, {"date": "2006-07-06", "value": 53.02242038}, {"date": "2006-07-07", "value": 52.95600824}, {"date": "2006-07-08", "value": 52.95660964}, {"date": "2006-07-09", "value": 52.72713488}, {"date": "2006-07-10", "value": 52.80928381}, {"date": "2006-07-11", "value": 52.57615103}, {"date": "2006-07-12", "value": 51.75531173}, {"date": "2006-07-13", "value": 52.32889445}, {"date": "2006-07-14", "value": 52.3702349}, {"date": "2006-07-15", "value": 52.37018428}, {"date": "2006-07-16", "value": 51.83681395}, {"date": "2006-07-17", "value": 51.76291858}, {"date": "2006-07-18", "value": 51.97826169}, {"date": "2006-07-19", "value": 52.30562542}, {"date": "2006-07-20", "value": 52.48314265}, {"date": "2006-07-21", "value": 52.48218521}, {"date": "2006-07-22", "value": 52.48257842}, {"date": "2006-07-23", "value": 52.26566546}, {"date": "2006-07-24", "value": 52.09434366}, {"date": "2006-07-25", "value": 52.39082511}, {"date": "2006-07-26", "value": 52.5987973}, {"date": "2006-07-27", "value": 52.6826541}, {"date": "2006-07-28", "value": 52.56957135}, {"date": "2006-07-29", "value": 52.56957135}, {"date": "2006-07-30", "value": 52.81308173}, {"date": "2006-07-31", "value": 52.93015966}, {"date": "2006-08-01", "value": 52.9521896}, {"date": "2006-08-02", "value": 52.93363783}, {"date": "2006-08-03", "value": 53.25623472}, {"date": "2006-08-04", "value": 53.11016003}, {"date": "2006-08-05", "value": 53.10972229}, {"date": "2006-08-06", "value": 53.16652102}, {"date": "2006-08-07", "value": 53.14886702}, {"date": "2006-08-08", "value": 53.26400402}, {"date": "2006-08-09", "value": 52.93958349}, {"date": "2006-08-10", "value": 52.71624997}, {"date": "2006-08-11", "value": 52.75293292}, {"date": "2006-08-12", "value": 52.75261728}, {"date": "2006-08-13", "value": 52.63517692}, {"date": "2006-08-14", "value": 52.82048694}, {"date": "2006-08-15", "value": 53.12615863}, {"date": "2006-08-16", "value": 53.18051219}, {"date": "2006-08-17", "value": 53.00128159}, {"date": "2006-08-18", "value": 52.99101777}, {"date": "2006-08-19", "value": 52.99242716}, {"date": "2006-08-20", "value": 53.38285323}, {"date": "2006-08-21", "value": 52.96885282}, {"date": "2006-08-22", "value": 52.96178849}, {"date": "2006-08-23", "value": 52.83715435}, {"date": "2006-08-24", "value": 52.82392281}, {"date": "2006-08-25", "value": 52.81153503}, {"date": "2006-08-26", "value": 52.81027421}, {"date": "2006-08-27", "value": 52.90306534}, {"date": "2006-08-28", "value": 52.97919707}, {"date": "2006-08-29", "value": 53.05695009}, {"date": "2006-08-30", "value": 53.01650161}, {"date": "2006-08-31", "value": 53.07424561}, {"date": "2006-09-01", "value": 53.05783216}, {"date": "2006-09-02", "value": 53.05846063}, {"date": "2006-09-03", "value": 53.16858164}, {"date": "2006-09-04", "value": 53.005612}, {"date": "2006-09-05", "value": 50.34615483}, {"date": "2006-09-06", "value": 50.14833042}, {"date": "2006-09-07", "value": 49.87210438}, {"date": "2006-09-08", "value": 49.93060157}, {"date": "2006-09-09", "value": 49.93071582}, {"date": "2006-09-10", "value": 49.95680173}, {"date": "2006-09-11", "value": 49.92625313}, {"date": "2006-09-12", "value": 49.92361596}, {"date": "2006-09-13", "value": 50.05852404}, {"date": "2006-09-14", "value": 49.79417982}, {"date": "2006-09-15", "value": 49.82668558}, {"date": "2006-09-16", "value": 49.82587714}, {"date": "2006-09-17", "value": 49.86697364}, {"date": "2006-09-18", "value": 49.8302511}, {"date": "2006-09-19", "value": 49.89405344}, {"date": "2006-09-20", "value": 50.18559306}, {"date": "2006-09-21", "value": 50.32593702}, {"date": "2006-09-22", "value": 50.34760344}, {"date": "2006-09-23", "value": 50.3470229}, {"date": "2006-09-24", "value": 50.16513797}, {"date": "2006-09-25", "value": 49.91109052}, {"date": "2006-09-26", "value": 49.9392054}, {"date": "2006-09-27", "value": 49.96386415}, {"date": "2006-09-28", "value": 49.72114812}, {"date": "2006-09-29", "value": 49.68351576}, {"date": "2006-09-30", "value": 49.6833004}, {"date": "2006-10-01", "value": 49.91878644}, {"date": "2006-10-02", "value": 49.90505346}, {"date": "2006-10-03", "value": 49.79059254}, {"date": "2006-10-04", "value": 49.77428405}, {"date": "2006-10-05", "value": 49.34535894}, {"date": "2006-10-06", "value": 49.41957971}, {"date": "2006-10-07", "value": 49.42021115}, {"date": "2006-10-08", "value": 49.32893526}, {"date": "2006-10-09", "value": 49.12528548}, {"date": "2006-10-10", "value": 49.04867229}, {"date": "2006-10-11", "value": 49.09482899}, {"date": "2006-10-12", "value": 48.9180966}, {"date": "2006-10-13", "value": 48.98043786}, {"date": "2006-10-14", "value": 48.98006191}, {"date": "2006-10-15", "value": 48.96538813}, {"date": "2006-10-16", "value": 49.05055383}, {"date": "2006-10-17", "value": 48.98222206}, {"date": "2006-10-18", "value": 49.27681565}, {"date": "2006-10-19", "value": 49.30235434}, {"date": "2006-10-20", "value": 49.30902116}, {"date": "2006-10-21", "value": 49.30868918}, {"date": "2006-10-22", "value": 49.04205361}, {"date": "2006-10-23", "value": 49.10356739}, {"date": "2006-10-24", "value": 49.24323643}, {"date": "2006-10-25", "value": 49.55357505}, {"date": "2006-10-26", "value": 49.68274002}, {"date": "2006-10-27", "value": 49.62902242}, {"date": "2006-10-28", "value": 49.62917493}, {"date": "2006-10-29", "value": 49.62917493}, {"date": "2006-10-30", "value": 49.70105978}, {"date": "2006-10-31", "value": 49.81575691}, {"date": "2006-11-01", "value": 49.8616565}, {"date": "2006-11-02", "value": 49.90221933}, {"date": "2006-11-03", "value": 49.5719101}, {"date": "2006-11-04", "value": 49.64222299}, {"date": "2006-11-05", "value": 49.64195549}, {"date": "2006-11-06", "value": 49.57064202}, {"date": "2006-11-07", "value": 49.79432851}, {"date": "2006-11-08", "value": 49.78833282}, {"date": "2006-11-09", "value": 49.96350674}, {"date": "2006-11-10", "value": 50.09178322}, {"date": "2006-11-11", "value": 50.09348366}, {"date": "2006-11-12", "value": 50.09356079}, {"date": "2006-11-13", "value": 49.95320708}, {"date": "2006-11-14", "value": 49.9495571}, {"date": "2006-11-15", "value": 49.92229042}, {"date": "2006-11-16", "value": 49.95219016}, {"date": "2006-11-17", "value": 49.75546702}, {"date": "2006-11-18", "value": 49.69239233}, {"date": "2006-11-19", "value": 49.69147507}, {"date": "2006-11-20", "value": 49.77107631}, {"date": "2006-11-21", "value": 49.8651534}, {"date": "2006-11-22", "value": 50.19213325}, {"date": "2006-11-23", "value": 50.27552857}, {"date": "2006-11-24", "value": 50.75134774}, {"date": "2006-11-25", "value": 50.76446259}, {"date": "2006-11-26", "value": 50.76396524}, {"date": "2006-11-27", "value": 50.886945}, {"date": "2006-11-28", "value": 51.06214927}, {"date": "2006-11-29", "value": 50.9665755}, {"date": "2006-11-30", "value": 51.3574995}, {"date": "2006-12-01", "value": 51.58796278}, {"date": "2006-12-02", "value": 51.49675748}, {"date": "2006-12-03", "value": 51.49756143}, {"date": "2006-12-04", "value": 51.6261991}, {"date": "2006-12-05", "value": 51.64795021}, {"date": "2006-12-06", "value": 51.49308278}, {"date": "2006-12-07", "value": 51.47731108}, {"date": "2006-12-08", "value": 51.11477403}, {"date": "2006-12-09", "value": 51.18843572}, {"date": "2006-12-10", "value": 51.18814201}, {"date": "2006-12-11", "value": 51.17144445}, {"date": "2006-12-12", "value": 51.27049311}, {"date": "2006-12-13", "value": 51.12930556}, {"date": "2006-12-14", "value": 50.913419}, {"date": "2006-12-15", "value": 50.62438322}, {"date": "2006-12-16", "value": 50.63929146}, {"date": "2006-12-17", "value": 50.640177}, {"date": "2006-12-18", "value": 50.6093842}, {"date": "2006-12-19", "value": 51.00950736}, {"date": "2006-12-20", "value": 50.99475315}, {"date": "2006-12-21", "value": 50.95553477}, {"date": "2006-12-22", "value": 50.75929843}, {"date": "2006-12-23", "value": 50.87749216}, {"date": "2006-12-24", "value": 50.87684852}, {"date": "2006-12-25", "value": 50.81069742}, {"date": "2006-12-26", "value": 50.73680202}, {"date": "2006-12-27", "value": 50.45560459}, {"date": "2006-12-28", "value": 50.52367109}, {"date": "2006-12-29", "value": 50.22515587}, {"date": "2006-12-30", "value": 50.13439297}, {"date": "2006-12-31", "value": 50.13416929}, {"date": "2007-01-01", "value": 50.11152612}, {"date": "2007-01-02", "value": 50.52518033}, {"date": "2007-01-03", "value": 50.1918597}, {"date": "2007-01-04", "value": 49.88024979}, {"date": "2007-01-05", "value": 49.60469234}, {"date": "2007-01-06", "value": 49.70453093}, {"date": "2007-01-07", "value": 49.70541422}, {"date": "2007-01-08", "value": 49.6007264}, {"date": "2007-01-09", "value": 50.44766573}, {"date": "2007-01-10", "value": 50.23364317}, {"date": "2007-01-11", "value": 50.09943068}, {"date": "2007-01-12", "value": 49.2048076}, {"date": "2007-01-13", "value": 49.15530924}, {"date": "2007-01-14", "value": 49.1551673}, {"date": "2007-01-15", "value": 49.24235763}, {"date": "2007-01-16", "value": 49.25090481}, {"date": "2007-01-17", "value": 49.26712276}, {"date": "2007-01-18", "value": 49.32568617}, {"date": "2007-01-19", "value": 50.06856632}, {"date": "2007-01-20", "value": 50.05905226}, {"date": "2007-01-21", "value": 50.05813125}, {"date": "2007-01-22", "value": 50.03082382}, {"date": "2007-01-23", "value": 50.29998828}, {"date": "2007-01-24", "value": 50.09428898}, {"date": "2007-01-25", "value": 50.03989689}, {"date": "2007-01-26", "value": 49.81041161}, {"date": "2007-01-27", "value": 49.82232382}, {"date": "2007-01-28", "value": 49.82241651}, {"date": "2007-01-29", "value": 49.92815092}, {"date": "2007-01-30", "value": 50.00412141}, {"date": "2007-01-31", "value": 50.18673187}, {"date": "2007-02-01", "value": 50.2571808}, {"date": "2007-02-02", "value": 50.3018655}, {"date": "2007-02-03", "value": 50.38042956}, {"date": "2007-02-04", "value": 50.38029468}, {"date": "2007-02-05", "value": 50.03272351}, {"date": "2007-02-06", "value": 50.19466892}, {"date": "2007-02-07", "value": 50.33035029}, {"date": "2007-02-08", "value": 50.40407265}, {"date": "2007-02-09", "value": 50.38289571}, {"date": "2007-02-10", "value": 50.38737368}, {"date": "2007-02-11", "value": 50.38762079}, {"date": "2007-02-12", "value": 50.19920685}, {"date": "2007-02-13", "value": 50.46782346}, {"date": "2007-02-14", "value": 50.82424083}, {"date": "2007-02-15", "value": 50.93421295}, {"date": "2007-02-16", "value": 50.77200378}, {"date": "2007-02-17", "value": 50.75285855}, {"date": "2007-02-18", "value": 50.75336729}, {"date": "2007-02-19", "value": 50.78718316}, {"date": "2007-02-20", "value": 50.78488181}, {"date": "2007-02-21", "value": 50.77214807}, {"date": "2007-02-22", "value": 50.35002428}, {"date": "2007-02-23", "value": 50.48157895}, {"date": "2007-02-24", "value": 50.44529617}, {"date": "2007-02-25", "value": 50.44483012}, {"date": "2007-02-26", "value": 50.43485992}, {"date": "2007-02-27", "value": 50.79270262}, {"date": "2007-02-28", "value": 50.74749706}, {"date": "2007-03-01", "value": 50.62614282}, {"date": "2007-03-02", "value": 50.46871086}, {"date": "2007-03-03", "value": 50.44514573}, {"date": "2007-03-04", "value": 50.44564644}, {"date": "2007-03-05", "value": 50.11371969}, {"date": "2007-03-06", "value": 50.19864406}, {"date": "2007-03-07", "value": 50.53284105}, {"date": "2007-03-08", "value": 50.46710889}, {"date": "2007-03-09", "value": 49.97981786}, {"date": "2007-03-10", "value": 50.02721517}, {"date": "2007-03-11", "value": 50.02785878}, {"date": "2007-03-12", "value": 50.18799678}, {"date": "2007-03-13", "value": 50.27336572}, {"date": "2007-03-14", "value": 50.31562252}, {"date": "2007-03-15", "value": 50.40932979}, {"date": "2007-03-16", "value": 50.63716956}, {"date": "2007-03-17", "value": 50.66145958}, {"date": "2007-03-18", "value": 50.66121987}, {"date": "2007-03-19", "value": 50.57920706}, {"date": "2007-03-20", "value": 50.58589459}, {"date": "2007-03-21", "value": 50.72734671}, {"date": "2007-03-22", "value": 50.73531531}, {"date": "2007-03-23", "value": 50.56500459}, {"date": "2007-03-24", "value": 50.59650781}, {"date": "2007-03-25", "value": 50.66100498}, {"date": "2007-03-26", "value": 50.77148388}, {"date": "2007-03-27", "value": 50.66654229}, {"date": "2007-03-28", "value": 50.72006455}, {"date": "2007-03-29", "value": 50.77582062}, {"date": "2007-03-30", "value": 50.70586117}, {"date": "2007-03-31", "value": 50.70563446}, {"date": "2007-04-01", "value": 50.82742487}, {"date": "2007-04-02", "value": 50.74980315}, {"date": "2007-04-03", "value": 51.43964987}, {"date": "2007-04-04", "value": 51.64510719}, {"date": "2007-04-05", "value": 51.51951928}, {"date": "2007-04-06", "value": 51.58200456}, {"date": "2007-04-07", "value": 51.58181696}, {"date": "2007-04-08", "value": 51.44297894}, {"date": "2007-04-09", "value": 51.05580846}, {"date": "2007-04-10", "value": 51.04968244}, {"date": "2007-04-11", "value": 51.25229488}, {"date": "2007-04-12", "value": 51.44655347}, {"date": "2007-04-13", "value": 51.47087168}, {"date": "2007-04-14", "value": 51.47014794}, {"date": "2007-04-15", "value": 51.53044303}, {"date": "2007-04-16", "value": 51.577933}, {"date": "2007-04-17", "value": 51.6329016}, {"date": "2007-04-18", "value": 51.73223516}, {"date": "2007-04-19", "value": 51.70857532}, {"date": "2007-04-20", "value": 51.71928989}, {"date": "2007-04-21", "value": 51.71899061}, {"date": "2007-04-22", "value": 51.61206569}, {"date": "2007-04-23", "value": 51.76335784}, {"date": "2007-04-24", "value": 51.87867005}, {"date": "2007-04-25", "value": 51.70791864}, {"date": "2007-04-26", "value": 51.83214018}, {"date": "2007-04-27", "value": 51.85567728}, {"date": "2007-04-28", "value": 51.856412}, {"date": "2007-04-29", "value": 51.8898896}, {"date": "2007-04-30", "value": 51.75145964}, {"date": "2007-05-01", "value": 51.70032086}, {"date": "2007-05-02", "value": 51.59456489}, {"date": "2007-05-03", "value": 51.5261885}, {"date": "2007-05-04", "value": 51.48638962}, {"date": "2007-05-05", "value": 51.48594857}, {"date": "2007-05-06", "value": 51.63238476}, {"date": "2007-05-07", "value": 51.35549176}, {"date": "2007-05-08", "value": 51.33393353}, {"date": "2007-05-09", "value": 51.21376983}, {"date": "2007-05-10", "value": 51.27644332}, {"date": "2007-05-11", "value": 51.23700632}, {"date": "2007-05-12", "value": 51.23699281}, {"date": "2007-05-13", "value": 51.3545862}, {"date": "2007-05-14", "value": 51.55243995}, {"date": "2007-05-15", "value": 51.30588251}, {"date": "2007-05-16", "value": 51.20196512}, {"date": "2007-05-17", "value": 51.18709494}, {"date": "2007-05-18", "value": 51.14403659}, {"date": "2007-05-19", "value": 51.14410404}, {"date": "2007-05-20", "value": 51.04095614}, {"date": "2007-05-21", "value": 51.05411299}, {"date": "2007-05-22", "value": 51.09855986}, {"date": "2007-05-23", "value": 50.94968968}, {"date": "2007-05-24", "value": 51.08808618}, {"date": "2007-05-25", "value": 51.07348651}, {"date": "2007-05-26", "value": 51.07286807}, {"date": "2007-05-27", "value": 51.0990436}, {"date": "2007-05-28", "value": 51.1728588}, {"date": "2007-05-29", "value": 50.98867053}, {"date": "2007-05-30", "value": 51.09568972}, {"date": "2007-05-31", "value": 50.98165397}, {"date": "2007-06-01", "value": 50.97673731}, {"date": "2007-06-02", "value": 50.97723424}, {"date": "2007-06-03", "value": 51.18645142}, {"date": "2007-06-04", "value": 51.31434947}, {"date": "2007-06-05", "value": 51.22928509}, {"date": "2007-06-06", "value": 50.99823858}, {"date": "2007-06-07", "value": 50.64821395}, {"date": "2007-06-08", "value": 50.63503299}, {"date": "2007-06-09", "value": 50.63463234}, {"date": "2007-06-10", "value": 50.64205858}, {"date": "2007-06-11", "value": 50.52634805}, {"date": "2007-06-12", "value": 50.41267857}, {"date": "2007-06-13", "value": 50.46161011}, {"date": "2007-06-14", "value": 50.70659451}, {"date": "2007-06-15", "value": 50.64144346}, {"date": "2007-06-16", "value": 50.64184383}, {"date": "2007-06-17", "value": 50.85052355}, {"date": "2007-06-18", "value": 50.89598819}, {"date": "2007-06-19", "value": 50.91164351}, {"date": "2007-06-20", "value": 50.79951788}, {"date": "2007-06-21", "value": 50.89670303}, {"date": "2007-06-22", "value": 51.02893852}, {"date": "2007-06-23", "value": 51.02809057}, {"date": "2007-06-24", "value": 51.04028481}, {"date": "2007-06-25", "value": 51.08008673}, {"date": "2007-06-26", "value": 50.94652529}, {"date": "2007-06-27", "value": 51.00983188}, {"date": "2007-06-28", "value": 51.28875725}, {"date": "2007-06-29", "value": 51.27150679}, {"date": "2007-06-30", "value": 51.27244335}, {"date": "2007-07-01", "value": 51.65911319}, {"date": "2007-07-02", "value": 51.62850998}, {"date": "2007-07-03", "value": 52.4215163}, {"date": "2007-07-04", "value": 52.37368901}, {"date": "2007-07-05", "value": 51.65937628}, {"date": "2007-07-06", "value": 51.6229825}, {"date": "2007-07-07", "value": 51.62307776}, {"date": "2007-07-08", "value": 51.66983163}, {"date": "2007-07-09", "value": 52.02720127}, {"date": "2007-07-10", "value": 52.18484482}, {"date": "2007-07-11", "value": 52.29749025}, {"date": "2007-07-12", "value": 52.28628148}, {"date": "2007-07-13", "value": 52.28331564}, {"date": "2007-07-14", "value": 52.28387097}, {"date": "2007-07-15", "value": 52.2793544}, {"date": "2007-07-16", "value": 52.26279454}, {"date": "2007-07-17", "value": 52.31779866}, {"date": "2007-07-18", "value": 52.38440508}, {"date": "2007-07-19", "value": 52.41970752}, {"date": "2007-07-20", "value": 52.38232897}, {"date": "2007-07-21", "value": 52.38127926}, {"date": "2007-07-22", "value": 52.25680509}, {"date": "2007-07-23", "value": 52.33547629}, {"date": "2007-07-24", "value": 51.91550551}, {"date": "2007-07-25", "value": 51.97468824}, {"date": "2007-07-26", "value": 51.54078653}, {"date": "2007-07-27", "value": 51.55523252}, {"date": "2007-07-28", "value": 51.55521129}, {"date": "2007-07-29", "value": 51.67106757}, {"date": "2007-07-30", "value": 51.75759984}, {"date": "2007-07-31", "value": 51.61868321}, {"date": "2007-08-01", "value": 51.74448977}, {"date": "2007-08-02", "value": 52.04594945}, {"date": "2007-08-03", "value": 51.91419106}, {"date": "2007-08-04", "value": 51.91322996}, {"date": "2007-08-05", "value": 52.12414802}, {"date": "2007-08-06", "value": 51.9797952}, {"date": "2007-08-07", "value": 52.1316396}, {"date": "2007-08-08", "value": 51.75638515}, {"date": "2007-08-09", "value": 51.67878647}, {"date": "2007-08-10", "value": 51.63515047}, {"date": "2007-08-11", "value": 51.63520516}, {"date": "2007-08-12", "value": 51.46810917}, {"date": "2007-08-13", "value": 51.23308016}, {"date": "2007-08-14", "value": 50.87163427}, {"date": "2007-08-15", "value": 50.62913818}, {"date": "2007-08-16", "value": 50.90804954}, {"date": "2007-08-17", "value": 50.86169382}, {"date": "2007-08-18", "value": 50.86117058}, {"date": "2007-08-19", "value": 50.90100798}, {"date": "2007-08-20", "value": 50.9140685}, {"date": "2007-08-21", "value": 51.10502963}, {"date": "2007-08-22", "value": 51.22712664}, {"date": "2007-08-23", "value": 51.56384388}, {"date": "2007-08-24", "value": 51.5345131}, {"date": "2007-08-25", "value": 51.53414471}, {"date": "2007-08-26", "value": 51.57751054}, {"date": "2007-08-27", "value": 51.51633265}, {"date": "2007-08-28", "value": 51.62248244}, {"date": "2007-08-29", "value": 51.52847014}, {"date": "2007-08-30", "value": 51.57196277}, {"date": "2007-08-31", "value": 51.63556242}, {"date": "2007-09-01", "value": 51.63517982}, {"date": "2007-09-02", "value": 51.51905599}, {"date": "2007-09-03", "value": 51.44629179}, {"date": "2007-09-04", "value": 51.60588733}, {"date": "2007-09-05", "value": 51.73867462}, {"date": "2007-09-06", "value": 52.00433359}, {"date": "2007-09-07", "value": 51.9076528}, {"date": "2007-09-08", "value": 51.90773519}, {"date": "2007-09-09", "value": 51.79163159}, {"date": "2007-09-10", "value": 52.29475548}, {"date": "2007-09-11", "value": 52.56708097}, {"date": "2007-09-12", "value": 52.51498278}, {"date": "2007-09-13", "value": 52.21902121}, {"date": "2007-09-14", "value": 52.23243011}, {"date": "2007-09-15", "value": 52.2315842}, {"date": "2007-09-16", "value": 52.23368646}, {"date": "2007-09-17", "value": 52.41598463}, {"date": "2007-09-18", "value": 52.58139989}, {"date": "2007-09-19", "value": 53.01663383}, {"date": "2007-09-20", "value": 52.52586838}, {"date": "2007-09-21", "value": 52.49294626}, {"date": "2007-09-22", "value": 52.49379712}, {"date": "2007-09-23", "value": 52.59652831}, {"date": "2007-09-24", "value": 52.74933932}, {"date": "2007-09-25", "value": 52.73235178}, {"date": "2007-09-26", "value": 52.820278}, {"date": "2007-09-27", "value": 53.13831741}, {"date": "2007-09-28", "value": 53.09492852}, {"date": "2007-09-29", "value": 53.09548468}, {"date": "2007-09-30", "value": 52.47749658}, {"date": "2007-10-01", "value": 52.21476206}, {"date": "2007-10-02", "value": 52.1065312}, {"date": "2007-10-03", "value": 52.04079328}, {"date": "2007-10-04", "value": 50.23361062}, {"date": "2007-10-05", "value": 50.20521449}, {"date": "2007-10-06", "value": 50.20579419}, {"date": "2007-10-07", "value": 50.19827538}, {"date": "2007-10-08", "value": 50.37317575}, {"date": "2007-10-09", "value": 50.23641969}, {"date": "2007-10-10", "value": 49.8957552}, {"date": "2007-10-11", "value": 49.75704325}, {"date": "2007-10-12", "value": 49.76752658}, {"date": "2007-10-13", "value": 49.76727144}, {"date": "2007-10-14", "value": 49.86961835}, {"date": "2007-10-15", "value": 49.74204146}, {"date": "2007-10-16", "value": 49.88018113}, {"date": "2007-10-17", "value": 50.18579821}, {"date": "2007-10-18", "value": 50.15428563}, {"date": "2007-10-19", "value": 50.18479348}, {"date": "2007-10-20", "value": 50.18526511}, {"date": "2007-10-21", "value": 49.6894468}, {"date": "2007-10-22", "value": 50.04154493}, {"date": "2007-10-23", "value": 50.02780746}, {"date": "2007-10-24", "value": 50.18852858}, {"date": "2007-10-25", "value": 50.51778161}, {"date": "2007-10-26", "value": 50.31652798}, {"date": "2007-10-27", "value": 50.51198251}, {"date": "2007-10-28", "value": 50.51198251}, {"date": "2007-10-29", "value": 50.60264023}, {"date": "2007-10-30", "value": 50.66366115}, {"date": "2007-10-31", "value": 50.51367236}, {"date": "2007-11-01", "value": 50.42043452}, {"date": "2007-11-02", "value": 50.55977221}, {"date": "2007-11-03", "value": 50.5622455}, {"date": "2007-11-04", "value": 50.56275268}, {"date": "2007-11-05", "value": 50.51188874}, {"date": "2007-11-06", "value": 50.78705105}, {"date": "2007-11-07", "value": 51.14512605}, {"date": "2007-11-08", "value": 51.37070787}, {"date": "2007-11-09", "value": 51.19548188}, {"date": "2007-11-10", "value": 51.22571886}, {"date": "2007-11-11", "value": 51.22590967}, {"date": "2007-11-12", "value": 50.81451613}, {"date": "2007-11-13", "value": 50.96017111}, {"date": "2007-11-14", "value": 51.18327418}, {"date": "2007-11-15", "value": 51.0698154}, {"date": "2007-11-16", "value": 51.16332303}, {"date": "2007-11-17", "value": 51.16248773}, {"date": "2007-11-18", "value": 51.16311786}, {"date": "2007-11-19", "value": 51.18129435}, {"date": "2007-11-20", "value": 51.6476743}, {"date": "2007-11-21", "value": 51.77247295}, {"date": "2007-11-22", "value": 51.78183653}, {"date": "2007-11-23", "value": 51.75751016}, {"date": "2007-11-24", "value": 51.74338868}, {"date": "2007-11-25", "value": 51.74353691}, {"date": "2007-11-26", "value": 51.89035557}, {"date": "2007-11-27", "value": 51.82640569}, {"date": "2007-11-28", "value": 51.65591557}, {"date": "2007-11-29", "value": 51.50503128}, {"date": "2007-11-30", "value": 51.2047102}, {"date": "2007-12-01", "value": 51.29211865}, {"date": "2007-12-02", "value": 51.29099728}, {"date": "2007-12-03", "value": 50.64570842}, {"date": "2007-12-04", "value": 50.97436465}, {"date": "2007-12-05", "value": 50.60157028}, {"date": "2007-12-06", "value": 50.45254141}, {"date": "2007-12-07", "value": 50.85381797}, {"date": "2007-12-08", "value": 50.83656396}, {"date": "2007-12-09", "value": 50.83598031}, {"date": "2007-12-10", "value": 51.06494233}, {"date": "2007-12-11", "value": 50.94782877}, {"date": "2007-12-12", "value": 51.03754246}, {"date": "2007-12-13", "value": 50.77441333}, {"date": "2007-12-14", "value": 50.62472381}, {"date": "2007-12-15", "value": 50.71391577}, {"date": "2007-12-16", "value": 50.7133371}, {"date": "2007-12-17", "value": 50.42653067}, {"date": "2007-12-18", "value": 50.48723193}, {"date": "2007-12-19", "value": 50.38712551}, {"date": "2007-12-20", "value": 50.23839768}, {"date": "2007-12-21", "value": 50.50949331}, {"date": "2007-12-22", "value": 50.53267429}, {"date": "2007-12-23", "value": 50.53190511}, {"date": "2007-12-24", "value": 50.66559587}, {"date": "2007-12-25", "value": 50.63086978}, {"date": "2007-12-26", "value": 50.92400023}, {"date": "2007-12-27", "value": 51.31409592}, {"date": "2007-12-28", "value": 52.17286275}, {"date": "2007-12-29", "value": 52.14207369}, {"date": "2007-12-30", "value": 52.14141206}, {"date": "2007-12-31", "value": 51.84861286}, {"date": "2008-01-01", "value": 51.87319577}, {"date": "2008-01-02", "value": 51.66532697}, {"date": "2008-01-03", "value": 52.30038774}, {"date": "2008-01-04", "value": 52.39006631}, {"date": "2008-01-05", "value": 52.32114517}, {"date": "2008-01-06", "value": 52.32210865}, {"date": "2008-01-07", "value": 52.1567956}, {"date": "2008-01-08", "value": 52.17515446}, {"date": "2008-01-09", "value": 50.01308302}, {"date": "2008-01-10", "value": 50.30593338}, {"date": "2008-01-11", "value": 49.9846056}, {"date": "2008-01-12", "value": 49.98268366}, {"date": "2008-01-13", "value": 49.98422134}, {"date": "2008-01-14", "value": 50.73768077}, {"date": "2008-01-15", "value": 50.63848072}, {"date": "2008-01-16", "value": 52.58079342}, {"date": "2008-01-17", "value": 52.42265514}, {"date": "2008-01-18", "value": 52.56869743}, {"date": "2008-01-19", "value": 52.64148235}, {"date": "2008-01-20", "value": 52.64171671}, {"date": "2008-01-21", "value": 52.11048779}, {"date": "2008-01-22", "value": 52.45847559}, {"date": "2008-01-23", "value": 52.45116489}, {"date": "2008-01-24", "value": 52.96876611}, {"date": "2008-01-25", "value": 52.96248569}, {"date": "2008-01-26", "value": 53.00678633}, {"date": "2008-01-27", "value": 53.00685978}, {"date": "2008-01-28", "value": 53.2998744}, {"date": "2008-01-29", "value": 53.30542301}, {"date": "2008-01-30", "value": 53.542267}, {"date": "2008-01-31", "value": 53.64828109}, {"date": "2008-02-01", "value": 53.53300802}, {"date": "2008-02-02", "value": 53.584667}, {"date": "2008-02-03", "value": 53.58529054}, {"date": "2008-02-04", "value": 53.54472798}, {"date": "2008-02-05", "value": 52.9117841}, {"date": "2008-02-06", "value": 52.87009262}, {"date": "2008-02-07", "value": 52.33320773}, {"date": "2008-02-08", "value": 52.47467069}, {"date": "2008-02-09", "value": 52.48176951}, {"date": "2008-02-10", "value": 52.48156639}, {"date": "2008-02-11", "value": 52.53592323}, {"date": "2008-02-12", "value": 52.76641974}, {"date": "2008-02-13", "value": 52.76576051}, {"date": "2008-02-14", "value": 52.93299776}, {"date": "2008-02-15", "value": 53.06025829}, {"date": "2008-02-16", "value": 53.06031699}, {"date": "2008-02-17", "value": 53.06069856}, {"date": "2008-02-18", "value": 53.00668298}, {"date": "2008-02-19", "value": 53.30555433}, {"date": "2008-02-20", "value": 53.1187789}, {"date": "2008-02-21", "value": 53.55439287}, {"date": "2008-02-22", "value": 53.64806714}, {"date": "2008-02-23", "value": 53.67908012}, {"date": "2008-02-24", "value": 53.67801665}, {"date": "2008-02-25", "value": 53.61810043}, {"date": "2008-02-26", "value": 53.96767116}, {"date": "2008-02-27", "value": 54.66691851}, {"date": "2008-02-28", "value": 54.9123489}, {"date": "2008-02-29", "value": 54.92705075}, {"date": "2008-03-01", "value": 54.90737424}, {"date": "2008-03-02", "value": 54.90738942}, {"date": "2008-03-03", "value": 55.31081862}, {"date": "2008-03-04", "value": 55.34624568}, {"date": "2008-03-05", "value": 55.53967406}, {"date": "2008-03-06", "value": 55.87766072}, {"date": "2008-03-07", "value": 55.8155632}, {"date": "2008-03-08", "value": 55.91911765}, {"date": "2008-03-09", "value": 55.91959328}, {"date": "2008-03-10", "value": 55.88171531}, {"date": "2008-03-11", "value": 55.75952841}, {"date": "2008-03-12", "value": 56.44895489}, {"date": "2008-03-13", "value": 56.71532085}, {"date": "2008-03-14", "value": 56.90357567}, {"date": "2008-03-15", "value": 56.8539575}, {"date": "2008-03-16", "value": 56.85403557}, {"date": "2008-03-17", "value": 57.30613209}, {"date": "2008-03-18", "value": 57.18348292}, {"date": "2008-03-19", "value": 57.00295483}, {"date": "2008-03-20", "value": 56.27288015}, {"date": "2008-03-21", "value": 56.32173134}, {"date": "2008-03-22", "value": 56.28919995}, {"date": "2008-03-23", "value": 56.29028474}, {"date": "2008-03-24", "value": 56.20688539}, {"date": "2008-03-25", "value": 56.87210789}, {"date": "2008-03-26", "value": 57.55384203}, {"date": "2008-03-27", "value": 57.54662415}, {"date": "2008-03-28", "value": 57.47010556}, {"date": "2008-03-29", "value": 57.46325339}, {"date": "2008-03-30", "value": 57.54845996}, {"date": "2008-03-31", "value": 56.94186628}, {"date": "2008-04-01", "value": 56.93313094}, {"date": "2008-04-02", "value": 56.9429944}, {"date": "2008-04-03", "value": 57.22557526}, {"date": "2008-04-04", "value": 57.16290388}, {"date": "2008-04-05", "value": 57.16274688}, {"date": "2008-04-06", "value": 57.19356055}, {"date": "2008-04-07", "value": 57.17057807}, {"date": "2008-04-08", "value": 57.51966563}, {"date": "2008-04-09", "value": 57.39716871}, {"date": "2008-04-10", "value": 57.72664135}, {"date": "2008-04-11", "value": 57.77680664}, {"date": "2008-04-12", "value": 57.7767433}, {"date": "2008-04-13", "value": 57.70866229}, {"date": "2008-04-14", "value": 57.62452616}, {"date": "2008-04-15", "value": 58.20708142}, {"date": "2008-04-16", "value": 57.97256093}, {"date": "2008-04-17", "value": 57.4345919}, {"date": "2008-04-18", "value": 57.48596065}, {"date": "2008-04-19", "value": 57.4866713}, {"date": "2008-04-20", "value": 57.89534625}, {"date": "2008-04-21", "value": 58.08498833}, {"date": "2008-04-22", "value": 57.73292093}, {"date": "2008-04-23", "value": 57.58698825}, {"date": "2008-04-24", "value": 56.85264916}, {"date": "2008-04-25", "value": 56.79176933}, {"date": "2008-04-26", "value": 56.79275177}, {"date": "2008-04-27", "value": 56.98107305}, {"date": "2008-04-28", "value": 56.75549878}, {"date": "2008-04-29", "value": 56.81246491}, {"date": "2008-04-30", "value": 56.35724232}, {"date": "2008-05-01", "value": 56.26007066}, {"date": "2008-05-02", "value": 56.29465705}, {"date": "2008-05-03", "value": 56.29457987}, {"date": "2008-05-04", "value": 56.42373695}, {"date": "2008-05-05", "value": 56.60358863}, {"date": "2008-05-06", "value": 56.09267955}, {"date": "2008-05-07", "value": 55.99975368}, {"date": "2008-05-08", "value": 56.32400291}, {"date": "2008-05-09", "value": 56.33814408}, {"date": "2008-05-10", "value": 56.33711793}, {"date": "2008-05-11", "value": 56.53655735}, {"date": "2008-05-12", "value": 56.43154928}, {"date": "2008-05-13", "value": 56.33002025}, {"date": "2008-05-14", "value": 56.32425283}, {"date": "2008-05-15", "value": 56.64624368}, {"date": "2008-05-16", "value": 56.53763073}, {"date": "2008-05-17", "value": 56.5380814}, {"date": "2008-05-18", "value": 56.46808246}, {"date": "2008-05-19", "value": 56.94840549}, {"date": "2008-05-20", "value": 57.36148835}, {"date": "2008-05-21", "value": 57.12660813}, {"date": "2008-05-22", "value": 57.19596437}, {"date": "2008-05-23", "value": 57.03541729}, {"date": "2008-05-24", "value": 57.03562165}, {"date": "2008-05-25", "value": 57.14698564}, {"date": "2008-05-26", "value": 57.05711546}, {"date": "2008-05-27", "value": 56.75538252}, {"date": "2008-05-28", "value": 56.30993916}, {"date": "2008-05-29", "value": 56.35054031}, {"date": "2008-05-30", "value": 56.29148999}, {"date": "2008-05-31", "value": 56.29122594}, {"date": "2008-06-01", "value": 56.35453189}, {"date": "2008-06-02", "value": 56.14943561}, {"date": "2008-06-03", "value": 56.03154301}, {"date": "2008-06-04", "value": 56.31406938}, {"date": "2008-06-05", "value": 57.00281464}, {"date": "2008-06-06", "value": 56.84873291}, {"date": "2008-06-07", "value": 56.84787279}, {"date": "2008-06-08", "value": 56.904806}, {"date": "2008-06-09", "value": 56.12053413}, {"date": "2008-06-10", "value": 56.42375729}, {"date": "2008-06-11", "value": 55.91147945}, {"date": "2008-06-12", "value": 55.47277893}, {"date": "2008-06-13", "value": 55.42493479}, {"date": "2008-06-14", "value": 55.42557925}, {"date": "2008-06-15", "value": 55.90731398}, {"date": "2008-06-16", "value": 56.04889888}, {"date": "2008-06-17", "value": 56.03065467}, {"date": "2008-06-18", "value": 56.01746312}, {"date": "2008-06-19", "value": 56.25767398}, {"date": "2008-06-20", "value": 56.24187906}, {"date": "2008-06-21", "value": 56.24198838}, {"date": "2008-06-22", "value": 55.87333644}, {"date": "2008-06-23", "value": 56.09612688}, {"date": "2008-06-24", "value": 56.24878148}, {"date": "2008-06-25", "value": 56.73918589}, {"date": "2008-06-26", "value": 56.5901368}, {"date": "2008-06-27", "value": 56.59117058}, {"date": "2008-06-28", "value": 56.59166851}, {"date": "2008-06-29", "value": 56.57721028}, {"date": "2008-06-30", "value": 57.51957132}, {"date": "2008-07-01", "value": 57.74465993}, {"date": "2008-07-02", "value": 56.44302503}, {"date": "2008-07-03", "value": 55.86389037}, {"date": "2008-07-04", "value": 55.81892468}, {"date": "2008-07-05", "value": 55.81872079}, {"date": "2008-07-06", "value": 55.84994745}, {"date": "2008-07-07", "value": 55.85860456}, {"date": "2008-07-08", "value": 56.01871321}, {"date": "2008-07-09", "value": 56.12521679}, {"date": "2008-07-10", "value": 56.34824835}, {"date": "2008-07-11", "value": 56.23560766}, {"date": "2008-07-12", "value": 56.23578216}, {"date": "2008-07-13", "value": 56.31607066}, {"date": "2008-07-14", "value": 56.41711613}, {"date": "2008-07-15", "value": 56.08220762}, {"date": "2008-07-16", "value": 56.16271519}, {"date": "2008-07-17", "value": 55.87050268}, {"date": "2008-07-18", "value": 55.82328453}, {"date": "2008-07-19", "value": 55.82246142}, {"date": "2008-07-20", "value": 56.03632638}, {"date": "2008-07-21", "value": 55.77563575}, {"date": "2008-07-22", "value": 55.4232128}, {"date": "2008-07-23", "value": 55.28030694}, {"date": "2008-07-24", "value": 55.17609382}, {"date": "2008-07-25", "value": 55.23239149}, {"date": "2008-07-26", "value": 55.23131924}, {"date": "2008-07-27", "value": 55.33362208}, {"date": "2008-07-28", "value": 54.84614784}, {"date": "2008-07-29", "value": 54.71338453}, {"date": "2008-07-30", "value": 54.69433138}, {"date": "2008-07-31", "value": 54.51812214}, {"date": "2008-08-01", "value": 54.53386653}, {"date": "2008-08-02", "value": 54.53483957}, {"date": "2008-08-03", "value": 54.62669595}, {"date": "2008-08-04", "value": 54.26362694}, {"date": "2008-08-05", "value": 54.05202116}, {"date": "2008-08-06", "value": 53.90107494}, {"date": "2008-08-07", "value": 52.49666246}, {"date": "2008-08-08", "value": 52.52855166}, {"date": "2008-08-09", "value": 52.52826584}, {"date": "2008-08-10", "value": 52.2060442}, {"date": "2008-08-11", "value": 52.03134693}, {"date": "2008-08-12", "value": 52.06007995}, {"date": "2008-08-13", "value": 51.79050064}, {"date": "2008-08-14", "value": 51.12882895}, {"date": "2008-08-15", "value": 51.17402364}, {"date": "2008-08-16", "value": 51.1738766}, {"date": "2008-08-17", "value": 51.17523756}, {"date": "2008-08-18", "value": 51.4043956}, {"date": "2008-08-19", "value": 51.26284166}, {"date": "2008-08-20", "value": 51.72843911}, {"date": "2008-08-21", "value": 51.37521441}, {"date": "2008-08-22", "value": 51.39041238}, {"date": "2008-08-23", "value": 51.39114293}, {"date": "2008-08-24", "value": 51.34257604}, {"date": "2008-08-25", "value": 50.88111171}, {"date": "2008-08-26", "value": 51.09235477}, {"date": "2008-08-27", "value": 51.09791896}, {"date": "2008-08-28", "value": 50.75106408}, {"date": "2008-08-29", "value": 50.84048872}, {"date": "2008-08-30", "value": 50.84020937}, {"date": "2008-08-31", "value": 50.5504936}, {"date": "2008-09-01", "value": 50.17659698}, {"date": "2008-09-02", "value": 50.13222686}, {"date": "2008-09-03", "value": 49.7270664}, {"date": "2008-09-04", "value": 49.34180896}, {"date": "2008-09-05", "value": 49.31349534}, {"date": "2008-09-06", "value": 49.31418356}, {"date": "2008-09-07", "value": 48.9784931}, {"date": "2008-09-08", "value": 49.04545647}, {"date": "2008-09-09", "value": 48.67165583}, {"date": "2008-09-10", "value": 48.35565005}, {"date": "2008-09-11", "value": 49.88150994}, {"date": "2008-09-12", "value": 49.75524574}, {"date": "2008-09-13", "value": 49.75644416}, {"date": "2008-09-14", "value": 49.94262539}, {"date": "2008-09-15", "value": 49.91182473}, {"date": "2008-09-16", "value": 50.43325279}, {"date": "2008-09-17", "value": 50.64210874}, {"date": "2008-09-18", "value": 51.41099382}, {"date": "2008-09-19", "value": 51.23385812}, {"date": "2008-09-20", "value": 51.23398728}, {"date": "2008-09-21", "value": 52.5642087}, {"date": "2008-09-22", "value": 52.58928861}, {"date": "2008-09-23", "value": 52.33658823}, {"date": "2008-09-24", "value": 52.32227315}, {"date": "2008-09-25", "value": 53.60592155}, {"date": "2008-09-26", "value": 53.6594646}, {"date": "2008-09-27", "value": 53.65909889}, {"date": "2008-09-28", "value": 52.88083977}, {"date": "2008-09-29", "value": 51.7207773}, {"date": "2008-09-30", "value": 51.74628062}, {"date": "2008-10-01", "value": 50.73331487}, {"date": "2008-10-02", "value": 50.77477253}, {"date": "2008-10-03", "value": 50.79854463}, {"date": "2008-10-04", "value": 50.79791105}, {"date": "2008-10-05", "value": 49.51332703}, {"date": "2008-10-06", "value": 49.97054412}, {"date": "2008-10-07", "value": 50.20730422}, {"date": "2008-10-08", "value": 50.0543278}, {"date": "2008-10-09", "value": 50.10745201}, {"date": "2008-10-10", "value": 50.10857058}, {"date": "2008-10-11", "value": 50.10811356}, {"date": "2008-10-12", "value": 50.50758181}, {"date": "2008-10-13", "value": 50.99846882}, {"date": "2008-10-14", "value": 50.47090692}, {"date": "2008-10-15", "value": 50.08030433}, {"date": "2008-10-16", "value": 50.8028788}, {"date": "2008-10-17", "value": 50.73196527}, {"date": "2008-10-18", "value": 50.7324851}, {"date": "2008-10-19", "value": 50.38675558}, {"date": "2008-10-20", "value": 49.59204195}, {"date": "2008-10-21", "value": 48.54811952}, {"date": "2008-10-22", "value": 48.57357786}, {"date": "2008-10-23", "value": 48.15484637}, {"date": "2008-10-24", "value": 48.07776559}, {"date": "2008-10-25", "value": 48.07766476}, {"date": "2008-10-26", "value": 48.07766476}, {"date": "2008-10-27", "value": 47.64940239}, {"date": "2008-10-28", "value": 48.08308072}, {"date": "2008-10-29", "value": 49.16530234}, {"date": "2008-10-30", "value": 49.4882716}, {"date": "2008-10-31", "value": 49.51515807}, {"date": "2008-11-01", "value": 49.61244355}, {"date": "2008-11-02", "value": 49.61264272}, {"date": "2008-11-03", "value": 49.23747589}, {"date": "2008-11-04", "value": 50.23957982}, {"date": "2008-11-05", "value": 50.41026973}, {"date": "2008-11-06", "value": 49.68319117}, {"date": "2008-11-07", "value": 49.68077561}, {"date": "2008-11-08", "value": 49.6563516}, {"date": "2008-11-09", "value": 49.65654286}, {"date": "2008-11-10", "value": 49.76781586}, {"date": "2008-11-11", "value": 49.07823776}, {"date": "2008-11-12", "value": 48.80370342}, {"date": "2008-11-13", "value": 49.37966582}, {"date": "2008-11-14", "value": 49.64013316}, {"date": "2008-11-15", "value": 49.56720581}, {"date": "2008-11-16", "value": 49.56756963}, {"date": "2008-11-17", "value": 49.38859137}, {"date": "2008-11-18", "value": 49.24055942}, {"date": "2008-11-19", "value": 48.92074076}, {"date": "2008-11-20", "value": 48.66631654}, {"date": "2008-11-21", "value": 49.2415559}, {"date": "2008-11-22", "value": 49.23988051}, {"date": "2008-11-23", "value": 49.2402194}, {"date": "2008-11-24", "value": 50.44615444}, {"date": "2008-11-25", "value": 50.90907909}, {"date": "2008-11-26", "value": 50.44349046}, {"date": "2008-11-27", "value": 50.50326056}, {"date": "2008-11-28", "value": 49.92574993}, {"date": "2008-11-29", "value": 49.97315376}, {"date": "2008-11-30", "value": 49.97286127}, {"date": "2008-12-01", "value": 49.61712031}, {"date": "2008-12-02", "value": 49.90177993}, {"date": "2008-12-03", "value": 49.73731366}, {"date": "2008-12-04", "value": 50.19099631}, {"date": "2008-12-05", "value": 49.84008869}, {"date": "2008-12-06", "value": 49.86785157}, {"date": "2008-12-07", "value": 49.86872631}, {"date": "2008-12-08", "value": 50.88818334}, {"date": "2008-12-09", "value": 50.8177158}, {"date": "2008-12-10", "value": 51.18679304}, {"date": "2008-12-11", "value": 52.30177444}, {"date": "2008-12-12", "value": 52.62258883}, {"date": "2008-12-13", "value": 52.60977857}, {"date": "2008-12-14", "value": 52.61004047}, {"date": "2008-12-15", "value": 53.67012629}, {"date": "2008-12-16", "value": 54.8615875}, {"date": "2008-12-17", "value": 56.38631678}, {"date": "2008-12-18", "value": 56.61452971}, {"date": "2008-12-19", "value": 54.72131854}, {"date": "2008-12-20", "value": 54.80809739}, {"date": "2008-12-21", "value": 54.80776348}, {"date": "2008-12-22", "value": 54.9833538}, {"date": "2008-12-23", "value": 55.03359491}, {"date": "2008-12-24", "value": 55.05703066}, {"date": "2008-12-25", "value": 55.19377967}, {"date": "2008-12-26", "value": 55.36205612}, {"date": "2008-12-27", "value": 55.29606445}, {"date": "2008-12-28", "value": 55.29569953}, {"date": "2008-12-29", "value": 55.65755979}, {"date": "2008-12-30", "value": 55.53391848}, {"date": "2008-12-31", "value": 54.93928118}, {"date": "2009-01-01", "value": 54.97379797}, {"date": "2009-01-02", "value": 54.75590179}, {"date": "2009-01-03", "value": 54.64973458}, {"date": "2009-01-04", "value": 54.65062161}, {"date": "2009-01-05", "value": 53.58641355}, {"date": "2009-01-06", "value": 53.05288034}, {"date": "2009-01-07", "value": 53.88881002}, {"date": "2009-01-08", "value": 54.03406646}, {"date": "2009-01-09", "value": 53.47854598}, {"date": "2009-01-10", "value": 53.72210475}, {"date": "2009-01-11", "value": 53.721793}, {"date": "2009-01-12", "value": 52.66748663}, {"date": "2009-01-13", "value": 52.02352708}, {"date": "2009-01-14", "value": 51.89680774}, {"date": "2009-01-15", "value": 51.95628602}, {"date": "2009-01-16", "value": 53.10671706}, {"date": "2009-01-17", "value": 53.19833942}, {"date": "2009-01-18", "value": 53.19714119}, {"date": "2009-01-19", "value": 52.79040471}, {"date": "2009-01-20", "value": 51.72363392}, {"date": "2009-01-21", "value": 51.83071309}, {"date": "2009-01-22", "value": 51.96271768}, {"date": "2009-01-23", "value": 51.90269803}, {"date": "2009-01-24", "value": 51.82397351}, {"date": "2009-01-25", "value": 51.82251997}, {"date": "2009-01-26", "value": 52.78275247}, {"date": "2009-01-27", "value": 52.93813958}, {"date": "2009-01-28", "value": 53.09717}, {"date": "2009-01-29", "value": 52.34820651}, {"date": "2009-01-30", "value": 51.66762244}, {"date": "2009-01-31", "value": 51.68428601}, {"date": "2009-02-01", "value": 51.68502465}, {"date": "2009-02-02", "value": 51.58245376}, {"date": "2009-02-03", "value": 51.95587949}, {"date": "2009-02-04", "value": 51.85361842}, {"date": "2009-02-05", "value": 51.61659811}, {"date": "2009-02-06", "value": 52.46465741}, {"date": "2009-02-07", "value": 52.35941361}, {"date": "2009-02-08", "value": 52.35922055}, {"date": "2009-02-09", "value": 53.1038438}, {"date": "2009-02-10", "value": 52.80736096}, {"date": "2009-02-11", "value": 52.66703667}, {"date": "2009-02-12", "value": 52.31144744}, {"date": "2009-02-13", "value": 52.81379088}, {"date": "2009-02-14", "value": 52.7527428}, {"date": "2009-02-15", "value": 52.75317693}, {"date": "2009-02-16", "value": 52.39123923}, {"date": "2009-02-17", "value": 51.65703016}, {"date": "2009-02-18", "value": 51.46112018}, {"date": "2009-02-19", "value": 51.97782654}, {"date": "2009-02-20", "value": 52.20647448}, {"date": "2009-02-21", "value": 52.06010019}, {"date": "2009-02-22", "value": 52.05993414}, {"date": "2009-02-23", "value": 52.12546318}, {"date": "2009-02-24", "value": 52.39020519}, {"date": "2009-02-25", "value": 52.10852762}, {"date": "2009-02-26", "value": 52.31328791}, {"date": "2009-02-27", "value": 52.10422846}, {"date": "2009-02-28", "value": 52.08272306}, {"date": "2009-03-01", "value": 52.08345792}, {"date": "2009-03-02", "value": 51.64568633}, {"date": "2009-03-03", "value": 51.67629411}, {"date": "2009-03-04", "value": 51.89921923}, {"date": "2009-03-05", "value": 51.51620129}, {"date": "2009-03-06", "value": 52.60411578}, {"date": "2009-03-07", "value": 52.61875886}, {"date": "2009-03-08", "value": 52.61884748}, {"date": "2009-03-09", "value": 52.44296513}, {"date": "2009-03-10", "value": 52.79837962}, {"date": "2009-03-11", "value": 53.26798725}, {"date": "2009-03-12", "value": 53.41611971}, {"date": "2009-03-13", "value": 54.26794351}, {"date": "2009-03-14", "value": 54.28463057}, {"date": "2009-03-15", "value": 54.28474301}, {"date": "2009-03-16", "value": 54.7034784}, {"date": "2009-03-17", "value": 54.64005557}, {"date": "2009-03-18", "value": 55.95880015}, {"date": "2009-03-19", "value": 57.68389357}, {"date": "2009-03-20", "value": 57.69740767}, {"date": "2009-03-21", "value": 57.66308943}, {"date": "2009-03-22", "value": 57.66315262}, {"date": "2009-03-23", "value": 57.80068831}, {"date": "2009-03-24", "value": 57.29447248}, {"date": "2009-03-25", "value": 57.38298276}, {"date": "2009-03-26", "value": 57.64510056}, {"date": "2009-03-27", "value": 56.76095517}, {"date": "2009-03-28", "value": 56.74283852}, {"date": "2009-03-29", "value": 56.14885692}, {"date": "2009-03-30", "value": 56.6893209}, {"date": "2009-03-31", "value": 56.3817794}, {"date": "2009-04-01", "value": 56.58144599}, {"date": "2009-04-02", "value": 57.47667313}, {"date": "2009-04-03", "value": 57.4416568}, {"date": "2009-04-04", "value": 57.44342504}, {"date": "2009-04-05", "value": 57.21685294}, {"date": "2009-04-06", "value": 56.62814697}, {"date": "2009-04-07", "value": 54.38193607}, {"date": "2009-04-08", "value": 54.09084322}, {"date": "2009-04-09", "value": 54.06398725}, {"date": "2009-04-10", "value": 54.26816211}, {"date": "2009-04-11", "value": 54.26812246}, {"date": "2009-04-12", "value": 54.80132415}, {"date": "2009-04-13", "value": 54.45270764}, {"date": "2009-04-14", "value": 54.12071446}, {"date": "2009-04-15", "value": 54.03911255}, {"date": "2009-04-16", "value": 53.42942043}, {"date": "2009-04-17", "value": 53.46878301}, {"date": "2009-04-18", "value": 53.46835261}, {"date": "2009-04-19", "value": 52.9562391}, {"date": "2009-04-20", "value": 53.07501618}, {"date": "2009-04-21", "value": 53.33103161}, {"date": "2009-04-22", "value": 53.63131796}, {"date": "2009-04-23", "value": 57.17219623}, {"date": "2009-04-24", "value": 57.11512335}, {"date": "2009-04-25", "value": 57.11574724}, {"date": "2009-04-26", "value": 53.61992311}, {"date": "2009-04-27", "value": 53.68351116}, {"date": "2009-04-28", "value": 54.4545056}, {"date": "2009-04-29", "value": 54.30274087}, {"date": "2009-04-30", "value": 54.38867955}, {"date": "2009-05-01", "value": 54.40079096}, {"date": "2009-05-02", "value": 54.40154742}, {"date": "2009-05-03", "value": 56.82815544}, {"date": "2009-05-04", "value": 56.80896447}, {"date": "2009-05-05", "value": 56.74781067}, {"date": "2009-05-06", "value": 57.60969804}, {"date": "2009-05-07", "value": 58.48018964}, {"date": "2009-05-08", "value": 58.38141988}, {"date": "2009-05-09", "value": 58.37992725}, {"date": "2009-05-10", "value": 58.73630887}, {"date": "2009-05-11", "value": 58.9582668}, {"date": "2009-05-12", "value": 58.73068604}, {"date": "2009-05-13", "value": 58.82936697}, {"date": "2009-05-14", "value": 58.35550784}, {"date": "2009-05-15", "value": 58.32020137}, {"date": "2009-05-16", "value": 58.32005291}, {"date": "2009-05-17", "value": 58.44125164}, {"date": "2009-05-18", "value": 58.88165729}, {"date": "2009-05-19", "value": 59.49947712}, {"date": "2009-05-20", "value": 59.83653979}, {"date": "2009-05-21", "value": 60.39063528}, {"date": "2009-05-22", "value": 60.34419991}, {"date": "2009-05-23", "value": 60.34463846}, {"date": "2009-05-24", "value": 60.42864344}, {"date": "2009-05-25", "value": 60.33722295}, {"date": "2009-05-26", "value": 60.00068143}, {"date": "2009-05-27", "value": 60.16592128}, {"date": "2009-05-28", "value": 61.04700831}, {"date": "2009-05-29", "value": 61.00256892}, {"date": "2009-05-30", "value": 61.00159496}, {"date": "2009-05-31", "value": 61.11464553}, {"date": "2009-06-01", "value": 61.57139999}, {"date": "2009-06-02", "value": 61.05707526}, {"date": "2009-06-03", "value": 61.05666284}, {"date": "2009-06-04", "value": 60.39494621}, {"date": "2009-06-05", "value": 60.66117981}, {"date": "2009-06-06", "value": 60.65984806}, {"date": "2009-06-07", "value": 59.83956514}, {"date": "2009-06-08", "value": 60.49799225}, {"date": "2009-06-09", "value": 60.31959239}, {"date": "2009-06-10", "value": 60.68177463}, {"date": "2009-06-11", "value": 60.4143524}, {"date": "2009-06-12", "value": 60.36114068}, {"date": "2009-06-13", "value": 60.36146283}, {"date": "2009-06-14", "value": 59.43051666}, {"date": "2009-06-15", "value": 59.77448874}, {"date": "2009-06-16", "value": 60.13692842}, {"date": "2009-06-17", "value": 60.03721863}, {"date": "2009-06-18", "value": 60.19578242}, {"date": "2009-06-19", "value": 60.10257268}, {"date": "2009-06-20", "value": 60.10401038}, {"date": "2009-06-21", "value": 59.72135056}, {"date": "2009-06-22", "value": 60.50576666}, {"date": "2009-06-23", "value": 60.32016402}, {"date": "2009-06-24", "value": 60.17851357}, {"date": "2009-06-25", "value": 60.66562997}, {"date": "2009-06-26", "value": 60.72274341}, {"date": "2009-06-27", "value": 60.72133872}, {"date": "2009-06-28", "value": 60.6635756}, {"date": "2009-06-29", "value": 60.55898056}, {"date": "2009-06-30", "value": 60.98039854}, {"date": "2009-07-01", "value": 60.44754784}, {"date": "2009-07-02", "value": 60.31505814}, {"date": "2009-07-03", "value": 60.4078372}, {"date": "2009-07-04", "value": 60.40874818}, {"date": "2009-07-05", "value": 60.10424829}, {"date": "2009-07-06", "value": 60.12240884}, {"date": "2009-07-07", "value": 59.74778596}, {"date": "2009-07-08", "value": 60.29275988}, {"date": "2009-07-09", "value": 59.92592025}, {"date": "2009-07-10", "value": 59.88730159}, {"date": "2009-07-11", "value": 59.88707881}, {"date": "2009-07-12", "value": 60.12637716}, {"date": "2009-07-13", "value": 60.0055264}, {"date": "2009-07-14", "value": 60.6960603}, {"date": "2009-07-15", "value": 60.75868647}, {"date": "2009-07-16", "value": 60.73338324}, {"date": "2009-07-17", "value": 60.69455736}, {"date": "2009-07-18", "value": 60.6935411}, {"date": "2009-07-19", "value": 61.14391527}, {"date": "2009-07-20", "value": 61.06011899}, {"date": "2009-07-21", "value": 61.1432064}, {"date": "2009-07-22", "value": 61.205635}, {"date": "2009-07-23", "value": 61.13884861}, {"date": "2009-07-24", "value": 61.16888048}, {"date": "2009-07-25", "value": 61.1679703}, {"date": "2009-07-26", "value": 61.1942827}, {"date": "2009-07-27", "value": 61.05052814}, {"date": "2009-07-28", "value": 60.40585592}, {"date": "2009-07-29", "value": 60.49009511}, {"date": "2009-07-30", "value": 61.25948502}, {"date": "2009-07-31", "value": 61.05393743}, {"date": "2009-08-01", "value": 61.05346827}, {"date": "2009-08-02", "value": 62.74982729}, {"date": "2009-08-03", "value": 62.73980745}, {"date": "2009-08-04", "value": 62.83310514}, {"date": "2009-08-05", "value": 62.60278121}, {"date": "2009-08-06", "value": 61.88398222}, {"date": "2009-08-07", "value": 62.14513529}, {"date": "2009-08-08", "value": 62.14432019}, {"date": "2009-08-09", "value": 61.68432668}, {"date": "2009-08-10", "value": 61.70357532}, {"date": "2009-08-11", "value": 61.94069012}, {"date": "2009-08-12", "value": 62.29129305}, {"date": "2009-08-13", "value": 61.93998977}, {"date": "2009-08-14", "value": 62.04833063}, {"date": "2009-08-15", "value": 62.04780406}, {"date": "2009-08-16", "value": 61.41955836}, {"date": "2009-08-17", "value": 61.5249432}, {"date": "2009-08-18", "value": 62.00644372}, {"date": "2009-08-19", "value": 62.13408952}, {"date": "2009-08-20", "value": 62.48024186}, {"date": "2009-08-21", "value": 62.50318198}, {"date": "2009-08-22", "value": 62.50368364}, {"date": "2009-08-23", "value": 62.36671053}, {"date": "2009-08-24", "value": 62.45599232}, {"date": "2009-08-25", "value": 62.08066538}, {"date": "2009-08-26", "value": 62.73653835}, {"date": "2009-08-27", "value": 63.01379617}, {"date": "2009-08-28", "value": 63.01083002}, {"date": "2009-08-29", "value": 63.01184729}, {"date": "2009-08-30", "value": 63.00703368}, {"date": "2009-08-31", "value": 62.75222448}, {"date": "2009-09-01", "value": 62.79512251}, {"date": "2009-09-02", "value": 62.90646722}, {"date": "2009-09-03", "value": 63.17539372}, {"date": "2009-09-04", "value": 63.14730376}, {"date": "2009-09-05", "value": 63.14810582}, {"date": "2009-09-06", "value": 63.31633603}, {"date": "2009-09-07", "value": 64.06721264}, {"date": "2009-09-08", "value": 64.31591812}, {"date": "2009-09-09", "value": 64.39184149}, {"date": "2009-09-10", "value": 64.53671846}, {"date": "2009-09-11", "value": 64.54848078}, {"date": "2009-09-12", "value": 64.54784525}, {"date": "2009-09-13", "value": 64.60405135}, {"date": "2009-09-14", "value": 64.81455994}, {"date": "2009-09-15", "value": 65.06839342}, {"date": "2009-09-16", "value": 64.99091043}, {"date": "2009-09-17", "value": 65.09364563}, {"date": "2009-09-18", "value": 65.09366034}, {"date": "2009-09-19", "value": 65.09298357}, {"date": "2009-09-20", "value": 64.71487943}, {"date": "2009-09-21", "value": 65.43024305}, {"date": "2009-09-22", "value": 65.31751281}, {"date": "2009-09-23", "value": 64.54047465}, {"date": "2009-09-24", "value": 64.49030886}, {"date": "2009-09-25", "value": 64.46729246}, {"date": "2009-09-26", "value": 64.46716731}, {"date": "2009-09-27", "value": 64.25711027}, {"date": "2009-09-28", "value": 63.9908122}, {"date": "2009-09-29", "value": 64.29772132}, {"date": "2009-09-30", "value": 63.26323361}, {"date": "2009-10-01", "value": 63.45828172}, {"date": "2009-10-02", "value": 63.40554237}, {"date": "2009-10-03", "value": 63.40635785}, {"date": "2009-10-04", "value": 63.77985091}, {"date": "2009-10-05", "value": 64.18249014}, {"date": "2009-10-06", "value": 64.45163232}, {"date": "2009-10-07", "value": 64.88874442}, {"date": "2009-10-08", "value": 64.59556995}, {"date": "2009-10-09", "value": 64.64768007}, {"date": "2009-10-10", "value": 64.64738548}, {"date": "2009-10-11", "value": 64.86314079}, {"date": "2009-10-12", "value": 65.10681397}, {"date": "2009-10-13", "value": 65.41645056}, {"date": "2009-10-14", "value": 65.47009885}, {"date": "2009-10-15", "value": 65.36168059}, {"date": "2009-10-16", "value": 65.34036822}, {"date": "2009-10-17", "value": 65.341177}, {"date": "2009-10-18", "value": 65.43943944}, {"date": "2009-10-19", "value": 65.38449941}, {"date": "2009-10-20", "value": 65.30456297}, {"date": "2009-10-21", "value": 65.38423312}, {"date": "2009-10-22", "value": 65.38692147}, {"date": "2009-10-23", "value": 65.37892525}, {"date": "2009-10-24", "value": 65.38005104}, {"date": "2009-10-25", "value": 65.38005104}, {"date": "2009-10-26", "value": 65.10794249}, {"date": "2009-10-27", "value": 65.17702669}, {"date": "2009-10-28", "value": 64.19970809}, {"date": "2009-10-29", "value": 64.55057728}, {"date": "2009-10-30", "value": 64.20535504}, {"date": "2009-10-31", "value": 64.29332211}, {"date": "2009-11-01", "value": 64.29422708}, {"date": "2009-11-02", "value": 64.75634593}, {"date": "2009-11-03", "value": 64.2400599}, {"date": "2009-11-04", "value": 64.93834783}, {"date": "2009-11-05", "value": 65.04372129}, {"date": "2009-11-06", "value": 64.95339379}, {"date": "2009-11-07", "value": 64.97682222}, {"date": "2009-11-08", "value": 64.97602079}, {"date": "2009-11-09", "value": 65.57946658}, {"date": "2009-11-10", "value": 65.44885556}, {"date": "2009-11-11", "value": 65.52624477}, {"date": "2009-11-12", "value": 64.99058103}, {"date": "2009-11-13", "value": 65.09812945}, {"date": "2009-11-14", "value": 65.04004107}, {"date": "2009-11-15", "value": 65.04020474}, {"date": "2009-11-16", "value": 65.46059054}, {"date": "2009-11-17", "value": 65.1848447}, {"date": "2009-11-18", "value": 65.58878757}, {"date": "2009-11-19", "value": 65.34045282}, {"date": "2009-11-20", "value": 65.1724261}, {"date": "2009-11-21", "value": 65.27692354}, {"date": "2009-11-22", "value": 65.27632755}, {"date": "2009-11-23", "value": 65.57413976}, {"date": "2009-11-24", "value": 65.54801364}, {"date": "2009-11-25", "value": 66.20143852}, {"date": "2009-11-26", "value": 65.9065758}, {"date": "2009-11-27", "value": 65.50641428}, {"date": "2009-11-28", "value": 65.43745613}, {"date": "2009-11-29", "value": 65.43750747}, {"date": "2009-11-30", "value": 65.8974055}, {"date": "2009-12-01", "value": 66.18181681}, {"date": "2009-12-02", "value": 66.02121221}, {"date": "2009-12-03", "value": 66.14866333}, {"date": "2009-12-04", "value": 65.47666413}, {"date": "2009-12-05", "value": 66.10985448}, {"date": "2009-12-06", "value": 66.11174111}, {"date": "2009-12-07", "value": 64.97071241}, {"date": "2009-12-08", "value": 64.65079997}, {"date": "2009-12-09", "value": 64.57693838}, {"date": "2009-12-10", "value": 64.55761502}, {"date": "2009-12-11", "value": 64.17622351}, {"date": "2009-12-12", "value": 64.40235574}, {"date": "2009-12-13", "value": 64.40239102}, {"date": "2009-12-14", "value": 64.24173893}, {"date": "2009-12-15", "value": 63.70141622}, {"date": "2009-12-16", "value": 63.94523896}, {"date": "2009-12-17", "value": 63.00596407}, {"date": "2009-12-18", "value": 62.92267938}, {"date": "2009-12-19", "value": 62.97260627}, {"date": "2009-12-20", "value": 62.97312167}, {"date": "2009-12-21", "value": 62.95801024}, {"date": "2009-12-22", "value": 62.72339728}, {"date": "2009-12-23", "value": 63.04182602}, {"date": "2009-12-24", "value": 63.23529412}, {"date": "2009-12-25", "value": 63.40751199}, {"date": "2009-12-26", "value": 63.3288438}, {"date": "2009-12-27", "value": 63.32784621}, {"date": "2009-12-28", "value": 63.4075305}, {"date": "2009-12-29", "value": 63.32389833}, {"date": "2009-12-30", "value": 63.14933586}, {"date": "2009-12-31", "value": 63.18513686}, {"date": "2010-01-01", "value": 63.20013768}, {"date": "2010-01-02", "value": 63.30666571}, {"date": "2010-01-03", "value": 63.3068856}, {"date": "2010-01-04", "value": 63.52191143}, {"date": "2010-01-05", "value": 63.4135981}, {"date": "2010-01-06", "value": 63.44611442}, {"date": "2010-01-07", "value": 63.06595294}, {"date": "2010-01-08", "value": 63.29658314}, {"date": "2010-01-09", "value": 63.16493884}, {"date": "2010-01-10", "value": 63.16404749}, {"date": "2010-01-11", "value": 64.06548899}, {"date": "2010-01-12", "value": 64.00539357}, {"date": "2010-01-13", "value": 64.07990424}, {"date": "2010-01-14", "value": 64.05776754}, {"date": "2010-01-15", "value": 63.58013456}, {"date": "2010-01-16", "value": 63.59297711}, {"date": "2010-01-17", "value": 63.59178949}, {"date": "2010-01-18", "value": 63.54351703}, {"date": "2010-01-19", "value": 63.14738992}, {"date": "2010-01-20", "value": 62.38681148}, {"date": "2010-01-21", "value": 62.28799729}, {"date": "2010-01-22", "value": 62.51015386}, {"date": "2010-01-23", "value": 62.46766535}, {"date": "2010-01-24", "value": 62.46729791}, {"date": "2010-01-25", "value": 62.54677684}, {"date": "2010-01-26", "value": 62.21859608}, {"date": "2010-01-27", "value": 62.0970473}, {"date": "2010-01-28", "value": 61.8421369}, {"date": "2010-01-29", "value": 61.45928086}, {"date": "2010-01-30", "value": 61.59156046}, {"date": "2010-01-31", "value": 61.59110703}, {"date": "2010-02-01", "value": 61.59759781}, {"date": "2010-02-02", "value": 61.83758548}, {"date": "2010-02-03", "value": 61.79769068}, {"date": "2010-02-04", "value": 61.15085252}, {"date": "2010-02-05", "value": 60.66161196}, {"date": "2010-02-06", "value": 60.83581088}, {"date": "2010-02-07", "value": 60.8349896}, {"date": "2010-02-08", "value": 60.82456044}, {"date": "2010-02-09", "value": 61.3470105}, {"date": "2010-02-10", "value": 61.2048522}, {"date": "2010-02-11", "value": 61.10322713}, {"date": "2010-02-12", "value": 60.93632515}, {"date": "2010-02-13", "value": 60.88773886}, {"date": "2010-02-14", "value": 60.88773886}, {"date": "2010-02-15", "value": 60.92526773}, {"date": "2010-02-16", "value": 61.51033024}, {"date": "2010-02-17", "value": 61.05443095}, {"date": "2010-02-18", "value": 60.71990339}, {"date": "2010-02-19", "value": 60.68694473}, {"date": "2010-02-20", "value": 60.6871982}, {"date": "2010-02-21", "value": 60.68784928}, {"date": "2010-02-22", "value": 60.74447859}, {"date": "2010-02-23", "value": 60.4155101}, {"date": "2010-02-24", "value": 61.79487284}, {"date": "2010-02-25", "value": 61.89965534}, {"date": "2010-02-26", "value": 61.98622822}, {"date": "2010-02-27", "value": 61.85805364}, {"date": "2010-02-28", "value": 61.85844594}, {"date": "2010-03-01", "value": 60.65387584}, {"date": "2010-03-02", "value": 60.74155075}, {"date": "2010-03-03", "value": 60.83583357}, {"date": "2010-03-04", "value": 60.28045514}, {"date": "2010-03-05", "value": 60.71163164}, {"date": "2010-03-06", "value": 60.66680267}, {"date": "2010-03-07", "value": 60.66619065}, {"date": "2010-03-08", "value": 60.43828877}, {"date": "2010-03-09", "value": 60.72910581}, {"date": "2010-03-10", "value": 60.73127405}, {"date": "2010-03-11", "value": 60.65102956}, {"date": "2010-03-12", "value": 60.56051788}, {"date": "2010-03-13", "value": 60.58973088}, {"date": "2010-03-14", "value": 60.59056495}, {"date": "2010-03-15", "value": 60.17751924}, {"date": "2010-03-16", "value": 60.84713718}, {"date": "2010-03-17", "value": 60.67488836}, {"date": "2010-03-18", "value": 61.17597081}, {"date": "2010-03-19", "value": 60.02006956}, {"date": "2010-03-20", "value": 60.04666937}, {"date": "2010-03-21", "value": 60.04687246}, {"date": "2010-03-22", "value": 60.50399188}, {"date": "2010-03-23", "value": 60.83345506}, {"date": "2010-03-24", "value": 59.77095724}, {"date": "2010-03-25", "value": 60.48478151}, {"date": "2010-03-26", "value": 60.78345059}, {"date": "2010-03-27", "value": 60.69602451}, {"date": "2010-03-28", "value": 60.59077744}, {"date": "2010-03-29", "value": 60.32166396}, {"date": "2010-03-30", "value": 60.72765837}, {"date": "2010-03-31", "value": 61.3777136}, {"date": "2010-04-01", "value": 61.10284827}, {"date": "2010-04-02", "value": 61.22083367}, {"date": "2010-04-03", "value": 61.22109363}, {"date": "2010-04-04", "value": 61.01923647}, {"date": "2010-04-05", "value": 60.58636759}, {"date": "2010-04-06", "value": 61.03228261}, {"date": "2010-04-07", "value": 61.1981691}, {"date": "2010-04-08", "value": 61.36261413}, {"date": "2010-04-09", "value": 61.24379393}, {"date": "2010-04-10", "value": 61.24205688}, {"date": "2010-04-11", "value": 60.98446011}, {"date": "2010-04-12", "value": 61.03163189}, {"date": "2010-04-13", "value": 61.13654048}, {"date": "2010-04-14", "value": 61.06101198}, {"date": "2010-04-15", "value": 60.84845866}, {"date": "2010-04-16", "value": 60.91936247}, {"date": "2010-04-17", "value": 60.91883635}, {"date": "2010-04-18", "value": 61.16039057}, {"date": "2010-04-19", "value": 60.82106636}, {"date": "2010-04-20", "value": 61.03956844}, {"date": "2010-04-21", "value": 60.83186288}, {"date": "2010-04-22", "value": 61.22086406}, {"date": "2010-04-23", "value": 61.16235803}, {"date": "2010-04-24", "value": 61.16151505}, {"date": "2010-04-25", "value": 61.12695446}, {"date": "2010-04-26", "value": 60.62417606}, {"date": "2010-04-27", "value": 60.69668446}, {"date": "2010-04-28", "value": 60.97065056}, {"date": "2010-04-29", "value": 60.94032095}, {"date": "2010-04-30", "value": 60.92780172}, {"date": "2010-05-01", "value": 60.92859804}, {"date": "2010-05-02", "value": 60.06153988}, {"date": "2010-05-03", "value": 59.94302536}, {"date": "2010-05-04", "value": 59.2017695}, {"date": "2010-05-05", "value": 59.91210168}, {"date": "2010-05-06", "value": 60.28759343}, {"date": "2010-05-07", "value": 60.35949412}, {"date": "2010-05-08", "value": 60.35888217}, {"date": "2010-05-09", "value": 59.6211775}, {"date": "2010-05-10", "value": 60.22119289}, {"date": "2010-05-11", "value": 57.69112721}, {"date": "2010-05-12", "value": 57.27171252}, {"date": "2010-05-13", "value": 56.65901708}, {"date": "2010-05-14", "value": 56.78060508}, {"date": "2010-05-15", "value": 56.77989961}, {"date": "2010-05-16", "value": 56.60065958}, {"date": "2010-05-17", "value": 56.33606154}, {"date": "2010-05-18", "value": 56.58774638}, {"date": "2010-05-19", "value": 57.15035491}, {"date": "2010-05-20", "value": 57.73153359}, {"date": "2010-05-21", "value": 57.61765775}, {"date": "2010-05-22", "value": 57.61748223}, {"date": "2010-05-23", "value": 56.95091933}, {"date": "2010-05-24", "value": 56.55515366}, {"date": "2010-05-25", "value": 56.11946643}, {"date": "2010-05-26", "value": 56.63205242}, {"date": "2010-05-27", "value": 56.65112836}, {"date": "2010-05-28", "value": 56.80192496}, {"date": "2010-05-29", "value": 56.80239262}, {"date": "2010-05-30", "value": 56.55896988}, {"date": "2010-05-31", "value": 56.94543409}, {"date": "2010-06-01", "value": 56.66062651}, {"date": "2010-06-02", "value": 56.08046566}, {"date": "2010-06-03", "value": 55.23469094}, {"date": "2010-06-04", "value": 55.35388147}, {"date": "2010-06-05", "value": 55.35350889}, {"date": "2010-06-06", "value": 55.00700804}, {"date": "2010-06-07", "value": 55.20732933}, {"date": "2010-06-08", "value": 55.45797164}, {"date": "2010-06-09", "value": 55.86203517}, {"date": "2010-06-10", "value": 55.78518035}, {"date": "2010-06-11", "value": 55.89694458}, {"date": "2010-06-12", "value": 55.89759781}, {"date": "2010-06-13", "value": 56.45531462}, {"date": "2010-06-14", "value": 56.81504976}, {"date": "2010-06-15", "value": 56.66708502}, {"date": "2010-06-16", "value": 56.58853954}, {"date": "2010-06-17", "value": 56.89457857}, {"date": "2010-06-18", "value": 56.92453508}, {"date": "2010-06-19", "value": 56.92455984}, {"date": "2010-06-20", "value": 56.82214347}, {"date": "2010-06-21", "value": 56.57880261}, {"date": "2010-06-22", "value": 56.76592655}, {"date": "2010-06-23", "value": 56.8764103}, {"date": "2010-06-24", "value": 57.11723448}, {"date": "2010-06-25", "value": 57.05506285}, {"date": "2010-06-26", "value": 57.05574126}, {"date": "2010-06-27", "value": 56.92171913}, {"date": "2010-06-28", "value": 56.52064796}, {"date": "2010-06-29", "value": 56.84454441}, {"date": "2010-06-30", "value": 57.77712442}, {"date": "2010-07-01", "value": 58.35969208}, {"date": "2010-07-02", "value": 57.5532942}, {"date": "2010-07-03", "value": 58.32382877}, {"date": "2010-07-04", "value": 58.34088487}, {"date": "2010-07-05", "value": 58.74722334}, {"date": "2010-07-06", "value": 58.7548985}, {"date": "2010-07-07", "value": 58.67177412}, {"date": "2010-07-08", "value": 58.57019174}, {"date": "2010-07-09", "value": 58.57381028}, {"date": "2010-07-10", "value": 58.57476553}, {"date": "2010-07-11", "value": 58.60727991}, {"date": "2010-07-12", "value": 59.14204293}, {"date": "2010-07-13", "value": 59.75061143}, {"date": "2010-07-14", "value": 60.55402216}, {"date": "2010-07-15", "value": 60.75664593}, {"date": "2010-07-16", "value": 60.89206814}, {"date": "2010-07-17", "value": 60.89134212}, {"date": "2010-07-18", "value": 60.87287093}, {"date": "2010-07-19", "value": 60.63782906}, {"date": "2010-07-20", "value": 60.20313339}, {"date": "2010-07-21", "value": 60.60811908}, {"date": "2010-07-22", "value": 60.57815945}, {"date": "2010-07-23", "value": 60.60641674}, {"date": "2010-07-24", "value": 60.60538978}, {"date": "2010-07-25", "value": 60.95043478}, {"date": "2010-07-26", "value": 60.9467041}, {"date": "2010-07-27", "value": 60.73058987}, {"date": "2010-07-28", "value": 61.0675635}, {"date": "2010-07-29", "value": 60.95903662}, {"date": "2010-07-30", "value": 60.89048259}, {"date": "2010-07-31", "value": 60.89130406}, {"date": "2010-08-01", "value": 61.3529257}, {"date": "2010-08-02", "value": 61.6639764}, {"date": "2010-08-03", "value": 60.83248631}, {"date": "2010-08-04", "value": 61.39012212}, {"date": "2010-08-05", "value": 61.87617746}, {"date": "2010-08-06", "value": 61.71231227}, {"date": "2010-08-07", "value": 61.71070564}, {"date": "2010-08-08", "value": 61.82206665}, {"date": "2010-08-09", "value": 61.43033681}, {"date": "2010-08-10", "value": 60.22954331}, {"date": "2010-08-11", "value": 59.68215771}, {"date": "2010-08-12", "value": 59.1291455}, {"date": "2010-08-13", "value": 59.17831408}, {"date": "2010-08-14", "value": 59.17897843}, {"date": "2010-08-15", "value": 59.43177038}, {"date": "2010-08-16", "value": 59.95190747}, {"date": "2010-08-17", "value": 59.8427452}, {"date": "2010-08-18", "value": 59.68285487}, {"date": "2010-08-19", "value": 59.00382305}, {"date": "2010-08-20", "value": 59.04070713}, {"date": "2010-08-21", "value": 59.04074474}, {"date": "2010-08-22", "value": 58.88139243}, {"date": "2010-08-23", "value": 59.26165315}, {"date": "2010-08-24", "value": 59.21058822}, {"date": "2010-08-25", "value": 59.16975733}, {"date": "2010-08-26", "value": 59.51885842}, {"date": "2010-08-27", "value": 59.47618744}, {"date": "2010-08-28", "value": 59.47669694}, {"date": "2010-08-29", "value": 59.1928757}, {"date": "2010-08-30", "value": 59.25018402}, {"date": "2010-08-31", "value": 59.86015392}, {"date": "2010-09-01", "value": 60.00369217}, {"date": "2010-09-02", "value": 60.27089371}, {"date": "2010-09-03", "value": 60.19654228}, {"date": "2010-09-04", "value": 60.19665805}, {"date": "2010-09-05", "value": 60.30160324}, {"date": "2010-09-06", "value": 59.52002034}, {"date": "2010-09-07", "value": 59.60419634}, {"date": "2010-09-08", "value": 59.55621482}, {"date": "2010-09-09", "value": 59.59698722}, {"date": "2010-09-10", "value": 59.53429928}, {"date": "2010-09-11", "value": 59.53496641}, {"date": "2010-09-12", "value": 60.3511966}, {"date": "2010-09-13", "value": 60.92398063}, {"date": "2010-09-14", "value": 60.97129442}, {"date": "2010-09-15", "value": 61.16589717}, {"date": "2010-09-16", "value": 60.99595496}, {"date": "2010-09-17", "value": 61.03959155}, {"date": "2010-09-18", "value": 61.03982711}, {"date": "2010-09-19", "value": 61.10747657}, {"date": "2010-09-20", "value": 61.73607375}, {"date": "2010-09-21", "value": 62.74414371}, {"date": "2010-09-22", "value": 62.48902688}, {"date": "2010-09-23", "value": 63.12668373}, {"date": "2010-09-24", "value": 63.03205068}, {"date": "2010-09-25", "value": 63.03397444}, {"date": "2010-09-26", "value": 63.02072783}, {"date": "2010-09-27", "value": 63.31613708}, {"date": "2010-09-28", "value": 63.54456134}, {"date": "2010-09-29", "value": 63.40963462}, {"date": "2010-09-30", "value": 63.95965977}, {"date": "2010-10-01", "value": 63.93690409}, {"date": "2010-10-02", "value": 63.93743981}, {"date": "2010-10-03", "value": 63.67167141}, {"date": "2010-10-04", "value": 64.23692614}, {"date": "2010-10-05", "value": 64.93662325}, {"date": "2010-10-06", "value": 64.9996936}, {"date": "2010-10-07", "value": 64.76251914}, {"date": "2010-10-08", "value": 64.72244245}, {"date": "2010-10-09", "value": 64.72226163}, {"date": "2010-10-10", "value": 64.42085012}, {"date": "2010-10-11", "value": 64.19120708}, {"date": "2010-10-12", "value": 64.55341487}, {"date": "2010-10-13", "value": 65.11516047}, {"date": "2010-10-14", "value": 65.01681414}, {"date": "2010-10-15", "value": 65.17556663}, {"date": "2010-10-16", "value": 65.17613046}, {"date": "2010-10-17", "value": 65.73649969}, {"date": "2010-10-18", "value": 64.19740306}, {"date": "2010-10-19", "value": 65.04271956}, {"date": "2010-10-20", "value": 65.18611758}, {"date": "2010-10-21", "value": 65.14288699}, {"date": "2010-10-22", "value": 65.21897352}, {"date": "2010-10-23", "value": 65.21824849}, {"date": "2010-10-24", "value": 65.39183822}, {"date": "2010-10-25", "value": 64.85667134}, {"date": "2010-10-26", "value": 64.32185571}, {"date": "2010-10-27", "value": 64.94925751}, {"date": "2010-10-28", "value": 64.94242344}, {"date": "2010-10-29", "value": 64.94113232}, {"date": "2010-10-30", "value": 64.94153542}, {"date": "2010-10-31", "value": 64.94153542}, {"date": "2010-11-01", "value": 64.99745773}, {"date": "2010-11-02", "value": 65.60723152}, {"date": "2010-11-03", "value": 65.81693708}, {"date": "2010-11-04", "value": 66.514369}, {"date": "2010-11-05", "value": 65.70054903}, {"date": "2010-11-06", "value": 65.77792617}, {"date": "2010-11-07", "value": 65.77822138}, {"date": "2010-11-08", "value": 65.10533276}, {"date": "2010-11-09", "value": 64.73050008}, {"date": "2010-11-10", "value": 64.40850303}, {"date": "2010-11-11", "value": 64.00997881}, {"date": "2010-11-12", "value": 64.04317335}, {"date": "2010-11-13", "value": 64.02397645}, {"date": "2010-11-14", "value": 64.02351056}, {"date": "2010-11-15", "value": 63.59235946}, {"date": "2010-11-16", "value": 63.23814094}, {"date": "2010-11-17", "value": 63.23613591}, {"date": "2010-11-18", "value": 63.79877051}, {"date": "2010-11-19", "value": 63.97759398}, {"date": "2010-11-20", "value": 63.98787208}, {"date": "2010-11-21", "value": 63.98765348}, {"date": "2010-11-22", "value": 63.60704068}, {"date": "2010-11-23", "value": 62.71946938}, {"date": "2010-11-24", "value": 62.4321228}, {"date": "2010-11-25", "value": 62.52201661}, {"date": "2010-11-26", "value": 61.98591605}, {"date": "2010-11-27", "value": 61.96459006}, {"date": "2010-11-28", "value": 61.96592608}, {"date": "2010-11-29", "value": 61.44960915}, {"date": "2010-11-30", "value": 60.92564843}, {"date": "2010-12-01", "value": 61.58229893}, {"date": "2010-12-02", "value": 61.99034231}, {"date": "2010-12-03", "value": 62.6605854}, {"date": "2010-12-04", "value": 62.45714324}, {"date": "2010-12-05", "value": 62.45800194}, {"date": "2010-12-06", "value": 62.40669672}, {"date": "2010-12-07", "value": 62.44015644}, {"date": "2010-12-08", "value": 62.19072404}, {"date": "2010-12-09", "value": 62.11509574}, {"date": "2010-12-10", "value": 62.20584148}, {"date": "2010-12-11", "value": 62.20819216}, {"date": "2010-12-12", "value": 62.20796718}, {"date": "2010-12-13", "value": 62.86554734}, {"date": "2010-12-14", "value": 62.97355908}, {"date": "2010-12-15", "value": 62.46730547}, {"date": "2010-12-16", "value": 62.21956734}, {"date": "2010-12-17", "value": 61.98953004}, {"date": "2010-12-18", "value": 62.16365392}, {"date": "2010-12-19", "value": 62.16316249}, {"date": "2010-12-20", "value": 61.70992978}, {"date": "2010-12-21", "value": 61.65076076}, {"date": "2010-12-22", "value": 61.60558677}, {"date": "2010-12-23", "value": 61.56288155}, {"date": "2010-12-24", "value": 61.43862409}, {"date": "2010-12-25", "value": 61.41106947}, {"date": "2010-12-26", "value": 61.40959656}, {"date": "2010-12-27", "value": 61.78279853}, {"date": "2010-12-28", "value": 61.65762525}, {"date": "2010-12-29", "value": 62.00811613}, {"date": "2010-12-30", "value": 62.49017447}, {"date": "2010-12-31", "value": 62.94673583}, {"date": "2011-01-01", "value": 62.96597793}, {"date": "2011-01-02", "value": 62.9649883}, {"date": "2011-01-03", "value": 62.96532379}, {"date": "2011-01-04", "value": 62.76783906}, {"date": "2011-01-05", "value": 62.03215358}, {"date": "2011-01-06", "value": 61.4184168}, {"date": "2011-01-07", "value": 60.98922603}, {"date": "2011-01-08", "value": 60.98859227}, {"date": "2011-01-09", "value": 60.98945871}, {"date": "2011-01-10", "value": 61.00539582}, {"date": "2011-01-11", "value": 61.3229091}, {"date": "2011-01-12", "value": 61.83672161}, {"date": "2011-01-13", "value": 63.16159085}, {"date": "2011-01-14", "value": 63.24569979}, {"date": "2011-01-15", "value": 63.31194353}, {"date": "2011-01-16", "value": 63.3109902}, {"date": "2011-01-17", "value": 63.13338928}, {"date": "2011-01-18", "value": 63.45246573}, {"date": "2011-01-19", "value": 64.02578828}, {"date": "2011-01-20", "value": 63.95482629}, {"date": "2011-01-21", "value": 64.48517381}, {"date": "2011-01-22", "value": 64.40678104}, {"date": "2011-01-23", "value": 64.40560826}, {"date": "2011-01-24", "value": 64.64856243}, {"date": "2011-01-25", "value": 64.64950706}, {"date": "2011-01-26", "value": 64.74831273}, {"date": "2011-01-27", "value": 64.83973392}, {"date": "2011-01-28", "value": 64.37083963}, {"date": "2011-01-29", "value": 64.53968037}, {"date": "2011-01-30", "value": 64.53875784}, {"date": "2011-01-31", "value": 64.74212949}, {"date": "2011-02-01", "value": 65.28969202}, {"date": "2011-02-02", "value": 65.3722528}, {"date": "2011-02-03", "value": 64.73367658}, {"date": "2011-02-04", "value": 64.45490132}, {"date": "2011-02-05", "value": 64.51589731}, {"date": "2011-02-06", "value": 64.51577487}, {"date": "2011-02-07", "value": 64.32524595}, {"date": "2011-02-08", "value": 64.70435744}, {"date": "2011-02-09", "value": 64.88203224}, {"date": "2011-02-10", "value": 64.49857763}, {"date": "2011-02-11", "value": 64.13774903}, {"date": "2011-02-12", "value": 64.13018296}, {"date": "2011-02-13", "value": 64.13056187}, {"date": "2011-02-14", "value": 63.84619116}, {"date": "2011-02-15", "value": 63.99834046}, {"date": "2011-02-16", "value": 64.25054868}, {"date": "2011-02-17", "value": 64.51922266}, {"date": "2011-02-18", "value": 64.85699636}, {"date": "2011-02-19", "value": 64.79579822}, {"date": "2011-02-20", "value": 64.79603043}, {"date": "2011-02-21", "value": 64.8901138}, {"date": "2011-02-22", "value": 64.83207212}, {"date": "2011-02-23", "value": 65.21176374}, {"date": "2011-02-24", "value": 65.42977931}, {"date": "2011-02-25", "value": 65.2549238}, {"date": "2011-02-26", "value": 65.28944942}, {"date": "2011-02-27", "value": 65.29006867}, {"date": "2011-02-28", "value": 65.44109445}, {"date": "2011-03-01", "value": 65.30455774}, {"date": "2011-03-02", "value": 65.6174983}, {"date": "2011-03-03", "value": 65.99850877}, {"date": "2011-03-04", "value": 66.29135388}, {"date": "2011-03-05", "value": 66.25572135}, {"date": "2011-03-06", "value": 66.25384562}, {"date": "2011-03-07", "value": 66.3308586}, {"date": "2011-03-08", "value": 65.98412147}, {"date": "2011-03-09", "value": 65.99144669}, {"date": "2011-03-10", "value": 65.48552535}, {"date": "2011-03-11", "value": 65.816292}, {"date": "2011-03-12", "value": 65.66940639}, {"date": "2011-03-13", "value": 65.67100693}, {"date": "2011-03-14", "value": 66.36416508}, {"date": "2011-03-15", "value": 66.30390582}, {"date": "2011-03-16", "value": 66.09968266}, {"date": "2011-03-17", "value": 66.51381277}, {"date": "2011-03-18", "value": 67.16043651}, {"date": "2011-03-19", "value": 67.17134768}, {"date": "2011-03-20", "value": 67.17147751}, {"date": "2011-03-21", "value": 67.34033947}, {"date": "2011-03-22", "value": 67.41547925}, {"date": "2011-03-23", "value": 66.94445543}, {"date": "2011-03-24", "value": 67.20262494}, {"date": "2011-03-25", "value": 66.77369535}, {"date": "2011-03-26", "value": 66.7616234}, {"date": "2011-03-27", "value": 66.54953242}, {"date": "2011-03-28", "value": 66.55539743}, {"date": "2011-03-29", "value": 66.60207998}, {"date": "2011-03-30", "value": 67.02982618}, {"date": "2011-03-31", "value": 67.42856737}, {"date": "2011-04-01", "value": 67.32700602}, {"date": "2011-04-02", "value": 67.32600831}, {"date": "2011-04-03", "value": 67.3990585}, {"date": "2011-04-04", "value": 67.2088012}, {"date": "2011-04-05", "value": 67.73464768}, {"date": "2011-04-06", "value": 67.46039597}, {"date": "2011-04-07", "value": 68.12638616}, {"date": "2011-04-08", "value": 68.13845243}, {"date": "2011-04-09", "value": 68.13866905}, {"date": "2011-04-10", "value": 68.09426443}, {"date": "2011-04-11", "value": 68.09535109}, {"date": "2011-04-12", "value": 67.92492262}, {"date": "2011-04-13", "value": 67.86924067}, {"date": "2011-04-14", "value": 67.74476746}, {"date": "2011-04-15", "value": 67.77202888}, {"date": "2011-04-16", "value": 67.77302527}, {"date": "2011-04-17", "value": 66.72589093}, {"date": "2011-04-18", "value": 66.9915769}, {"date": "2011-04-19", "value": 67.88823094}, {"date": "2011-04-20", "value": 68.30678144}, {"date": "2011-04-21", "value": 68.25015281}, {"date": "2011-04-22", "value": 68.31973195}, {"date": "2011-04-23", "value": 68.3193969}, {"date": "2011-04-24", "value": 68.37166142}, {"date": "2011-04-25", "value": 68.65082524}, {"date": "2011-04-26", "value": 68.98499772}, {"date": "2011-04-27", "value": 69.30796222}, {"date": "2011-04-28", "value": 69.29941434}, {"date": "2011-04-29", "value": 69.33481183}, {"date": "2011-04-30", "value": 69.3343668}, {"date": "2011-05-01", "value": 69.38187323}, {"date": "2011-05-02", "value": 69.12108042}, {"date": "2011-05-03", "value": 69.16604552}, {"date": "2011-05-04", "value": 67.98595825}, {"date": "2011-05-05", "value": 67.12460174}, {"date": "2011-05-06", "value": 67.09362211}, {"date": "2011-05-07", "value": 67.09344784}, {"date": "2011-05-08", "value": 66.78856938}, {"date": "2011-05-09", "value": 66.95664241}, {"date": "2011-05-10", "value": 66.32088106}, {"date": "2011-05-11", "value": 66.18938791}, {"date": "2011-05-12", "value": 65.72979091}, {"date": "2011-05-13", "value": 65.95166716}, {"date": "2011-05-14", "value": 65.9507736}, {"date": "2011-05-15", "value": 65.75408162}, {"date": "2011-05-16", "value": 65.68165172}, {"date": "2011-05-17", "value": 65.82751596}, {"date": "2011-05-18", "value": 65.95812087}, {"date": "2011-05-19", "value": 65.51447898}, {"date": "2011-05-20", "value": 65.58385031}, {"date": "2011-05-21", "value": 65.58360898}, {"date": "2011-05-22", "value": 64.62216547}, {"date": "2011-05-23", "value": 64.9455125}, {"date": "2011-05-24", "value": 64.63176361}, {"date": "2011-05-25", "value": 64.58840977}, {"date": "2011-05-26", "value": 65.28589597}, {"date": "2011-05-27", "value": 65.29094677}, {"date": "2011-05-28", "value": 65.28993212}, {"date": "2011-05-29", "value": 64.8278808}, {"date": "2011-05-30", "value": 65.25176917}, {"date": "2011-05-31", "value": 65.09124639}, {"date": "2011-06-01", "value": 65.42463376}, {"date": "2011-06-02", "value": 66.03583418}, {"date": "2011-06-03", "value": 65.87814716}, {"date": "2011-06-04", "value": 65.87801788}, {"date": "2011-06-05", "value": 65.82722696}, {"date": "2011-06-06", "value": 66.20792791}, {"date": "2011-06-07", "value": 65.79029271}, {"date": "2011-06-08", "value": 65.57047116}, {"date": "2011-06-09", "value": 65.03784242}, {"date": "2011-06-10", "value": 65.23568844}, {"date": "2011-06-11", "value": 65.23476581}, {"date": "2011-06-12", "value": 65.1005712}, {"date": "2011-06-13", "value": 65.36500043}, {"date": "2011-06-14", "value": 64.32985736}, {"date": "2011-06-15", "value": 64.12287236}, {"date": "2011-06-16", "value": 64.73209306}, {"date": "2011-06-17", "value": 64.66477151}, {"date": "2011-06-18", "value": 64.66538577}, {"date": "2011-06-19", "value": 64.71745346}, {"date": "2011-06-20", "value": 65.16906822}, {"date": "2011-06-21", "value": 65.06076244}, {"date": "2011-06-22", "value": 64.34888282}, {"date": "2011-06-23", "value": 64.19119233}, {"date": "2011-06-24", "value": 64.26741097}, {"date": "2011-06-25", "value": 64.26660133}, {"date": "2011-06-26", "value": 64.4618875}, {"date": "2011-06-27", "value": 64.79332109}, {"date": "2011-06-28", "value": 65.15885612}, {"date": "2011-06-29", "value": 65.65613714}, {"date": "2011-06-30", "value": 65.73101817}, {"date": "2011-07-01", "value": 65.70992311}, {"date": "2011-07-02", "value": 65.70979254}, {"date": "2011-07-03", "value": 65.74126189}, {"date": "2011-07-04", "value": 65.35912991}, {"date": "2011-07-05", "value": 64.78943224}, {"date": "2011-07-06", "value": 64.8992747}, {"date": "2011-07-07", "value": 64.59819864}, {"date": "2011-07-08", "value": 64.61117526}, {"date": "2011-07-09", "value": 64.61117526}, {"date": "2011-07-10", "value": 63.58442215}, {"date": "2011-07-11", "value": 63.32589329}, {"date": "2011-07-12", "value": 63.98422579}, {"date": "2011-07-13", "value": 63.93610242}, {"date": "2011-07-14", "value": 63.88323523}, {"date": "2011-07-15", "value": 63.88011489}, {"date": "2011-07-16", "value": 63.87827723}, {"date": "2011-07-17", "value": 63.35500985}, {"date": "2011-07-18", "value": 63.68421127}, {"date": "2011-07-19", "value": 63.94891579}, {"date": "2011-07-20", "value": 64.5474396}, {"date": "2011-07-21", "value": 64.27259144}, {"date": "2011-07-22", "value": 64.30366665}, {"date": "2011-07-23", "value": 64.30382476}, {"date": "2011-07-24", "value": 64.26942752}, {"date": "2011-07-25", "value": 64.79659272}, {"date": "2011-07-26", "value": 64.23270531}, {"date": "2011-07-27", "value": 63.88291909}, {"date": "2011-07-28", "value": 64.01410616}, {"date": "2011-07-29", "value": 63.8513318}, {"date": "2011-07-30", "value": 63.85104523}, {"date": "2011-07-31", "value": 63.29630475}, {"date": "2011-08-01", "value": 63.01983434}, {"date": "2011-08-02", "value": 63.48991251}, {"date": "2011-08-03", "value": 62.81752186}, {"date": "2011-08-04", "value": 63.02642802}, {"date": "2011-08-05", "value": 63.03483429}, {"date": "2011-08-06", "value": 63.03363949}, {"date": "2011-08-07", "value": 63.06468807}, {"date": "2011-08-08", "value": 63.39320604}, {"date": "2011-08-09", "value": 63.15890029}, {"date": "2011-08-10", "value": 63.2742346}, {"date": "2011-08-11", "value": 63.38764085}, {"date": "2011-08-12", "value": 63.40282983}, {"date": "2011-08-13", "value": 63.40312905}, {"date": "2011-08-14", "value": 64.18271769}, {"date": "2011-08-15", "value": 64.14663517}, {"date": "2011-08-16", "value": 64.55378883}, {"date": "2011-08-17", "value": 64.18641177}, {"date": "2011-08-18", "value": 64.53410024}, {"date": "2011-08-19", "value": 64.51013917}, {"date": "2011-08-20", "value": 64.51012478}, {"date": "2011-08-21", "value": 64.60470768}, {"date": "2011-08-22", "value": 64.96950577}, {"date": "2011-08-23", "value": 64.95720175}, {"date": "2011-08-24", "value": 64.92334806}, {"date": "2011-08-25", "value": 64.93040282}, {"date": "2011-08-26", "value": 64.8408687}, {"date": "2011-08-27", "value": 64.84043752}, {"date": "2011-08-28", "value": 65.09505157}, {"date": "2011-08-29", "value": 64.79619977}, {"date": "2011-08-30", "value": 64.63191544}, {"date": "2011-08-31", "value": 64.0633645}, {"date": "2011-09-01", "value": 63.8458347}, {"date": "2011-09-02", "value": 63.9497609}, {"date": "2011-09-03", "value": 63.95079984}, {"date": "2011-09-04", "value": 63.57555034}, {"date": "2011-09-05", "value": 63.08618877}, {"date": "2011-09-06", "value": 63.42678843}, {"date": "2011-09-07", "value": 62.87587783}, {"date": "2011-09-08", "value": 61.79246058}, {"date": "2011-09-09", "value": 62.01184098}, {"date": "2011-09-10", "value": 62.01083806}, {"date": "2011-09-11", "value": 61.48032291}, {"date": "2011-09-12", "value": 61.63658997}, {"date": "2011-09-13", "value": 61.93459536}, {"date": "2011-09-14", "value": 62.62070399}, {"date": "2011-09-15", "value": 62.26549966}, {"date": "2011-09-16", "value": 62.2371046}, {"date": "2011-09-17", "value": 62.23575119}, {"date": "2011-09-18", "value": 61.72232394}, {"date": "2011-09-19", "value": 61.83788038}, {"date": "2011-09-20", "value": 61.68197388}, {"date": "2011-09-21", "value": 60.77365801}, {"date": "2011-09-22", "value": 60.84528612}, {"date": "2011-09-23", "value": 60.69652183}, {"date": "2011-09-24", "value": 60.69761212}, {"date": "2011-09-25", "value": 60.8386465}, {"date": "2011-09-26", "value": 61.16532532}, {"date": "2011-09-27", "value": 61.07340035}, {"date": "2011-09-28", "value": 61.22409547}, {"date": "2011-09-29", "value": 60.60518647}, {"date": "2011-09-30", "value": 60.67326799}, {"date": "2011-10-01", "value": 60.6748232}, {"date": "2011-10-02", "value": 59.77380621}, {"date": "2011-10-03", "value": 59.98207352}, {"date": "2011-10-04", "value": 60.16166507}, {"date": "2011-10-05", "value": 60.58152218}, {"date": "2011-10-06", "value": 60.78627483}, {"date": "2011-10-07", "value": 60.65050613}, {"date": "2011-10-08", "value": 60.64961253}, {"date": "2011-10-09", "value": 61.63055563}, {"date": "2011-10-10", "value": 61.75999727}, {"date": "2011-10-11", "value": 62.36395112}, {"date": "2011-10-12", "value": 62.16211308}, {"date": "2011-10-13", "value": 62.51842561}, {"date": "2011-10-14", "value": 62.44047949}, {"date": "2011-10-15", "value": 62.44063175}, {"date": "2011-10-16", "value": 61.79768325}, {"date": "2011-10-17", "value": 61.70948953}, {"date": "2011-10-18", "value": 62.28211767}, {"date": "2011-10-19", "value": 62.21426804}, {"date": "2011-10-20", "value": 62.77622824}, {"date": "2011-10-21", "value": 62.70206727}, {"date": "2011-10-22", "value": 62.7016837}, {"date": "2011-10-23", "value": 63.1172885}, {"date": "2011-10-24", "value": 63.3350537}, {"date": "2011-10-25", "value": 63.18879371}, {"date": "2011-10-26", "value": 64.47199774}, {"date": "2011-10-27", "value": 64.55879521}, {"date": "2011-10-28", "value": 64.52791145}, {"date": "2011-10-29", "value": 64.52727453}, {"date": "2011-10-30", "value": 64.52727453}, {"date": "2011-10-31", "value": 63.27140255}, {"date": "2011-11-01", "value": 62.2825442}, {"date": "2011-11-02", "value": 62.8641091}, {"date": "2011-11-03", "value": 62.90358256}, {"date": "2011-11-04", "value": 62.94984922}, {"date": "2011-11-05", "value": 63.00055125}, {"date": "2011-11-06", "value": 63.00162622}, {"date": "2011-11-07", "value": 62.89457467}, {"date": "2011-11-08", "value": 63.41611844}, {"date": "2011-11-09", "value": 62.17201032}, {"date": "2011-11-10", "value": 62.3756852}, {"date": "2011-11-11", "value": 63.13280821}, {"date": "2011-11-12", "value": 63.0277968}, {"date": "2011-11-13", "value": 63.0280982}, {"date": "2011-11-14", "value": 62.84400393}, {"date": "2011-11-15", "value": 62.53934544}, {"date": "2011-11-16", "value": 62.543502}, {"date": "2011-11-17", "value": 62.57605998}, {"date": "2011-11-18", "value": 63.0943529}, {"date": "2011-11-19", "value": 63.19199187}, {"date": "2011-11-20", "value": 63.1718841}, {"date": "2011-11-21", "value": 62.91278285}, {"date": "2011-11-22", "value": 62.94956496}, {"date": "2011-11-23", "value": 62.31949193}, {"date": "2011-11-24", "value": 62.35163926}, {"date": "2011-11-25", "value": 61.80217089}, {"date": "2011-11-26", "value": 61.79118305}, {"date": "2011-11-27", "value": 61.94780278}, {"date": "2011-11-28", "value": 62.30497729}, {"date": "2011-11-29", "value": 62.41501433}, {"date": "2011-11-30", "value": 62.75032256}, {"date": "2011-12-01", "value": 62.8768897}, {"date": "2011-12-02", "value": 62.67247878}, {"date": "2011-12-03", "value": 62.84974511}, {"date": "2011-12-04", "value": 62.90771157}, {"date": "2011-12-05", "value": 62.7900686}, {"date": "2011-12-06", "value": 62.73321096}, {"date": "2011-12-07", "value": 62.72566016}, {"date": "2011-12-08", "value": 62.15005137}, {"date": "2011-12-09", "value": 62.29663907}, {"date": "2011-12-10", "value": 62.36717485}, {"date": "2011-12-11", "value": 62.36671976}, {"date": "2011-12-12", "value": 61.48700356}, {"date": "2011-12-13", "value": 60.9070178}, {"date": "2011-12-14", "value": 60.49644967}, {"date": "2011-12-15", "value": 60.71809556}, {"date": "2011-12-16", "value": 60.8359647}, {"date": "2011-12-17", "value": 60.90932112}, {"date": "2011-12-18", "value": 60.90976374}, {"date": "2011-12-19", "value": 60.60776967}, {"date": "2011-12-20", "value": 60.81372998}, {"date": "2011-12-21", "value": 60.75513612}, {"date": "2011-12-22", "value": 60.89364423}, {"date": "2011-12-23", "value": 60.83733761}, {"date": "2011-12-24", "value": 60.87789916}, {"date": "2011-12-25", "value": 60.8774554}, {"date": "2011-12-26", "value": 60.90214922}, {"date": "2011-12-27", "value": 60.66281562}, {"date": "2011-12-28", "value": 60.05128139}, {"date": "2011-12-29", "value": 59.84865509}, {"date": "2011-12-30", "value": 60.06726335}, {"date": "2011-12-31", "value": 60.03113269}, {"date": "2012-01-01", "value": 60.03115858}, {"date": "2012-01-02", "value": 59.94535088}, {"date": "2012-01-03", "value": 60.6378523}, {"date": "2012-01-04", "value": 60.12676949}, {"date": "2012-01-05", "value": 59.44030443}, {"date": "2012-01-06", "value": 59.16478886}, {"date": "2012-01-07", "value": 59.25048766}, {"date": "2012-01-08", "value": 59.25034742}, {"date": "2012-01-09", "value": 59.3189012}, {"date": "2012-01-10", "value": 59.59764546}, {"date": "2012-01-11", "value": 59.31106398}, {"date": "2012-01-12", "value": 59.88536011}, {"date": "2012-01-13", "value": 59.46848654}, {"date": "2012-01-14", "value": 59.60045555}, {"date": "2012-01-15", "value": 59.60004835}, {"date": "2012-01-16", "value": 59.28801277}, {"date": "2012-01-17", "value": 59.66113638}, {"date": "2012-01-18", "value": 60.16584714}, {"date": "2012-01-19", "value": 60.74800663}, {"date": "2012-01-20", "value": 60.60759314}, {"date": "2012-01-21", "value": 60.54492844}, {"date": "2012-01-22", "value": 60.54634354}, {"date": "2012-01-23", "value": 60.94431706}, {"date": "2012-01-24", "value": 60.79685568}, {"date": "2012-01-25", "value": 60.78514444}, {"date": "2012-01-26", "value": 61.20681824}, {"date": "2012-01-27", "value": 61.5633734}, {"date": "2012-01-28", "value": 61.50013842}, {"date": "2012-01-29", "value": 61.50027024}, {"date": "2012-01-30", "value": 61.36173256}, {"date": "2012-01-31", "value": 61.27052356}, {"date": "2012-02-01", "value": 61.67538419}, {"date": "2012-02-02", "value": 61.53527958}, {"date": "2012-02-03", "value": 61.52267413}, {"date": "2012-02-04", "value": 61.62875867}, {"date": "2012-02-05", "value": 61.62971444}, {"date": "2012-02-06", "value": 61.4404228}, {"date": "2012-02-07", "value": 61.95625438}, {"date": "2012-02-08", "value": 62.1469352}, {"date": "2012-02-09", "value": 62.30405316}, {"date": "2012-02-10", "value": 61.78445071}, {"date": "2012-02-11", "value": 61.81325913}, {"date": "2012-02-12", "value": 61.81319319}, {"date": "2012-02-13", "value": 61.75234712}, {"date": "2012-02-14", "value": 61.2546539}, {"date": "2012-02-15", "value": 60.93150846}, {"date": "2012-02-16", "value": 61.0579562}, {"date": "2012-02-17", "value": 61.32456036}, {"date": "2012-02-18", "value": 61.32586679}, {"date": "2012-02-19", "value": 61.32482342}, {"date": "2012-02-20", "value": 61.85226249}, {"date": "2012-02-21", "value": 61.91616687}, {"date": "2012-02-22", "value": 62.05186412}, {"date": "2012-02-23", "value": 62.53846154}, {"date": "2012-02-24", "value": 63.06840194}, {"date": "2012-02-25", "value": 62.9632977}, {"date": "2012-02-26", "value": 62.96406269}, {"date": "2012-02-27", "value": 62.59490874}, {"date": "2012-02-28", "value": 62.68136623}, {"date": "2012-02-29", "value": 62.32840525}, {"date": "2012-03-01", "value": 62.29312434}, {"date": "2012-03-02", "value": 61.70659466}, {"date": "2012-03-03", "value": 61.71332541}, {"date": "2012-03-04", "value": 61.71316314}, {"date": "2012-03-05", "value": 61.78011793}, {"date": "2012-03-06", "value": 61.22294966}, {"date": "2012-03-07", "value": 61.25326954}, {"date": "2012-03-08", "value": 61.74720554}, {"date": "2012-03-09", "value": 61.10915535}, {"date": "2012-03-10", "value": 61.25116762}, {"date": "2012-03-11", "value": 61.25149653}, {"date": "2012-03-12", "value": 61.1655167}, {"date": "2012-03-13", "value": 60.89824034}, {"date": "2012-03-14", "value": 60.6867247}, {"date": "2012-03-15", "value": 60.98786484}, {"date": "2012-03-16", "value": 61.51937352}, {"date": "2012-03-17", "value": 61.44710135}, {"date": "2012-03-18", "value": 61.44660909}, {"date": "2012-03-19", "value": 61.9200915}, {"date": "2012-03-20", "value": 61.93050489}, {"date": "2012-03-21", "value": 61.8817626}, {"date": "2012-03-22", "value": 61.73950599}, {"date": "2012-03-23", "value": 61.85022675}, {"date": "2012-03-24", "value": 61.83180444}, {"date": "2012-03-25", "value": 62.0206022}, {"date": "2012-03-26", "value": 62.07455445}, {"date": "2012-03-27", "value": 62.08254755}, {"date": "2012-03-28", "value": 61.98529294}, {"date": "2012-03-29", "value": 62.15939246}, {"date": "2012-03-30", "value": 62.15980584}, {"date": "2012-03-31", "value": 62.1591791}, {"date": "2012-04-01", "value": 62.1329459}, {"date": "2012-04-02", "value": 61.90350038}, {"date": "2012-04-03", "value": 61.43608874}, {"date": "2012-04-04", "value": 61.25601296}, {"date": "2012-04-05", "value": 61.35749899}, {"date": "2012-04-06", "value": 61.33669972}, {"date": "2012-04-07", "value": 61.28966942}, {"date": "2012-04-08", "value": 61.32884517}, {"date": "2012-04-09", "value": 61.09515277}, {"date": "2012-04-10", "value": 61.29390329}, {"date": "2012-04-11", "value": 61.64380295}, {"date": "2012-04-12", "value": 61.25324922}, {"date": "2012-04-13", "value": 61.3653541}, {"date": "2012-04-14", "value": 61.33326344}, {"date": "2012-04-15", "value": 61.12928484}, {"date": "2012-04-16", "value": 61.24839192}, {"date": "2012-04-17", "value": 61.33270386}, {"date": "2012-04-18", "value": 61.39736707}, {"date": "2012-04-19", "value": 61.76941978}, {"date": "2012-04-20", "value": 61.7460548}, {"date": "2012-04-21", "value": 61.74600198}, {"date": "2012-04-22", "value": 61.5200552}, {"date": "2012-04-23", "value": 61.81331276}, {"date": "2012-04-24", "value": 61.9548139}, {"date": "2012-04-25", "value": 62.00392779}, {"date": "2012-04-26", "value": 62.03964133}, {"date": "2012-04-27", "value": 62.01523878}, {"date": "2012-04-28", "value": 62.01505342}, {"date": "2012-04-29", "value": 61.97974385}, {"date": "2012-04-30", "value": 61.97882107}, {"date": "2012-05-01", "value": 61.63649514}, {"date": "2012-05-02", "value": 61.69362217}, {"date": "2012-05-03", "value": 61.49372062}, {"date": "2012-05-04", "value": 61.54959301}, {"date": "2012-05-05", "value": 61.55015664}, {"date": "2012-05-06", "value": 61.29234263}, {"date": "2012-05-07", "value": 61.11172857}, {"date": "2012-05-08", "value": 60.79264946}, {"date": "2012-05-09", "value": 60.79672101}, {"date": "2012-05-10", "value": 60.71166826}, {"date": "2012-05-11", "value": 60.72153896}, {"date": "2012-05-12", "value": 60.72234077}, {"date": "2012-05-13", "value": 60.37312168}, {"date": "2012-05-14", "value": 60.06814614}, {"date": "2012-05-15", "value": 59.96187082}, {"date": "2012-05-16", "value": 59.84836711}, {"date": "2012-05-17", "value": 60.05728072}, {"date": "2012-05-18", "value": 60.07027826}, {"date": "2012-05-19", "value": 60.07083885}, {"date": "2012-05-20", "value": 60.31555391}, {"date": "2012-05-21", "value": 59.98025831}, {"date": "2012-05-22", "value": 59.45450539}, {"date": "2012-05-23", "value": 59.35792751}, {"date": "2012-05-24", "value": 59.21919884}, {"date": "2012-05-25", "value": 59.25793154}, {"date": "2012-05-26", "value": 59.25818537}, {"date": "2012-05-27", "value": 59.25308053}, {"date": "2012-05-28", "value": 58.78238433}, {"date": "2012-05-29", "value": 58.15591111}, {"date": "2012-05-30", "value": 58.0757752}, {"date": "2012-05-31", "value": 58.23796118}, {"date": "2012-06-01", "value": 58.12571945}, {"date": "2012-06-02", "value": 58.12664934}, {"date": "2012-06-03", "value": 58.77378797}, {"date": "2012-06-04", "value": 58.61956657}, {"date": "2012-06-05", "value": 59.40358559}, {"date": "2012-06-06", "value": 59.51630469}, {"date": "2012-06-07", "value": 59.13427672}, {"date": "2012-06-08", "value": 59.1223106}, {"date": "2012-06-09", "value": 59.12171122}, {"date": "2012-06-10", "value": 59.14980379}, {"date": "2012-06-11", "value": 59.08933858}, {"date": "2012-06-12", "value": 59.36458726}, {"date": "2012-06-13", "value": 59.36810264}, {"date": "2012-06-14", "value": 59.46655214}, {"date": "2012-06-15", "value": 59.39651779}, {"date": "2012-06-16", "value": 59.39671465}, {"date": "2012-06-17", "value": 59.30325796}, {"date": "2012-06-18", "value": 59.84008469}, {"date": "2012-06-19", "value": 59.74014799}, {"date": "2012-06-20", "value": 59.17262938}, {"date": "2012-06-21", "value": 59.24403962}, {"date": "2012-06-22", "value": 59.24591646}, {"date": "2012-06-23", "value": 59.24563716}, {"date": "2012-06-24", "value": 58.92004347}, {"date": "2012-06-25", "value": 58.84373283}, {"date": "2012-06-26", "value": 58.76198312}, {"date": "2012-06-27", "value": 58.62859381}, {"date": "2012-06-28", "value": 59.70201892}, {"date": "2012-06-29", "value": 59.59031566}, {"date": "2012-06-30", "value": 58.31281015}, {"date": "2012-07-01", "value": 59.34885096}, {"date": "2012-07-02", "value": 59.45927242}, {"date": "2012-07-03", "value": 59.22042316}, {"date": "2012-07-04", "value": 58.58427872}, {"date": "2012-07-05", "value": 58.13273063}, {"date": "2012-07-06", "value": 58.27658446}, {"date": "2012-07-07", "value": 58.25222472}, {"date": "2012-07-08", "value": 58.05965046}, {"date": "2012-07-09", "value": 57.67270454}, {"date": "2012-07-10", "value": 57.57651294}, {"date": "2012-07-11", "value": 57.32076784}, {"date": "2012-07-12", "value": 57.48245314}, {"date": "2012-07-13", "value": 57.52887653}, {"date": "2012-07-14", "value": 57.53582452}, {"date": "2012-07-15", "value": 57.62018936}, {"date": "2012-07-16", "value": 57.650928}, {"date": "2012-07-17", "value": 57.61417844}, {"date": "2012-07-18", "value": 57.60076797}, {"date": "2012-07-19", "value": 57.17962016}, {"date": "2012-07-20", "value": 57.10291793}, {"date": "2012-07-21", "value": 57.03248251}, {"date": "2012-07-22", "value": 56.95511802}, {"date": "2012-07-23", "value": 56.67512396}, {"date": "2012-07-24", "value": 56.95953806}, {"date": "2012-07-25", "value": 55.28804014}, {"date": "2012-07-26", "value": 55.60908699}, {"date": "2012-07-27", "value": 55.55902534}, {"date": "2012-07-28", "value": 55.51914815}, {"date": "2012-07-29", "value": 55.28884423}, {"date": "2012-07-30", "value": 55.53196333}, {"date": "2012-07-31", "value": 55.33141652}, {"date": "2012-08-01", "value": 54.93813605}, {"date": "2012-08-02", "value": 55.82981408}, {"date": "2012-08-03", "value": 55.89601833}, {"date": "2012-08-04", "value": 55.91513665}, {"date": "2012-08-05", "value": 56.04248086}, {"date": "2012-08-06", "value": 56.06306306}, {"date": "2012-08-07", "value": 55.85618555}, {"date": "2012-08-08", "value": 55.51137174}, {"date": "2012-08-09", "value": 55.45804501}, {"date": "2012-08-10", "value": 55.4569276}, {"date": "2012-08-11", "value": 55.45090449}, {"date": "2012-08-12", "value": 55.60683149}, {"date": "2012-08-13", "value": 55.59189309}, {"date": "2012-08-14", "value": 55.38949295}, {"date": "2012-08-15", "value": 55.6052222}, {"date": "2012-08-16", "value": 55.439758}, {"date": "2012-08-17", "value": 55.47680053}, {"date": "2012-08-18", "value": 55.4872791}, {"date": "2012-08-19", "value": 55.5050737}, {"date": "2012-08-20", "value": 56.01615857}, {"date": "2012-08-21", "value": 56.19980498}, {"date": "2012-08-22", "value": 56.49881856}, {"date": "2012-08-23", "value": 56.28312257}, {"date": "2012-08-24", "value": 56.25708315}, {"date": "2012-08-25", "value": 56.24705647}, {"date": "2012-08-26", "value": 56.11564481}, {"date": "2012-08-27", "value": 56.27453443}, {"date": "2012-08-28", "value": 55.97924552}, {"date": "2012-08-29", "value": 55.75080372}, {"date": "2012-08-30", "value": 56.09754932}, {"date": "2012-08-31", "value": 56.08319813}, {"date": "2012-09-01", "value": 56.09169015}, {"date": "2012-09-02", "value": 56.13053548}, {"date": "2012-09-03", "value": 56.25804221}, {"date": "2012-09-04", "value": 56.53643018}, {"date": "2012-09-05", "value": 57.07559682}, {"date": "2012-09-06", "value": 58.03928165}, {"date": "2012-09-07", "value": 58.1292517}, {"date": "2012-09-08", "value": 58.11460481}, {"date": "2012-09-09", "value": 57.84507402}, {"date": "2012-09-10", "value": 58.14698173}, {"date": "2012-09-11", "value": 58.25019021}, {"date": "2012-09-12", "value": 58.48069648}, {"date": "2012-09-13", "value": 58.98046034}, {"date": "2012-09-14", "value": 58.99350291}, {"date": "2012-09-15", "value": 58.98426509}, {"date": "2012-09-16", "value": 59.0198125}, {"date": "2012-09-17", "value": 58.86464488}, {"date": "2012-09-18", "value": 61.57621764}, {"date": "2012-09-19", "value": 61.05398644}, {"date": "2012-09-20", "value": 61.14099084}, {"date": "2012-09-21", "value": 61.10690877}, {"date": "2012-09-22", "value": 61.10042047}, {"date": "2012-09-23", "value": 60.70077275}, {"date": "2012-09-24", "value": 60.89708941}, {"date": "2012-09-25", "value": 60.53546902}, {"date": "2012-09-26", "value": 60.60497968}, {"date": "2012-09-27", "value": 60.36952973}, {"date": "2012-09-28", "value": 60.39232174}, {"date": "2012-09-29", "value": 60.36579661}, {"date": "2012-09-30", "value": 60.76990991}, {"date": "2012-10-01", "value": 60.91172136}, {"date": "2012-10-02", "value": 60.74879009}, {"date": "2012-10-03", "value": 61.1556446}, {"date": "2012-10-04", "value": 61.38588395}, {"date": "2012-10-05", "value": 61.37852599}, {"date": "2012-10-06", "value": 61.33507444}, {"date": "2012-10-07", "value": 61.05301449}, {"date": "2012-10-08", "value": 60.65359351}, {"date": "2012-10-09", "value": 60.67386768}, {"date": "2012-10-10", "value": 60.89335626}, {"date": "2012-10-11", "value": 61.01964873}, {"date": "2012-10-12", "value": 61.0355616}, {"date": "2012-10-13", "value": 61.03963205}, {"date": "2012-10-14", "value": 61.0187003}, {"date": "2012-10-15", "value": 61.49093614}, {"date": "2012-10-16", "value": 61.8265993}, {"date": "2012-10-17", "value": 61.63930286}, {"date": "2012-10-18", "value": 61.28013856}, {"date": "2012-10-19", "value": 61.2420111}, {"date": "2012-10-20", "value": 61.24886047}, {"date": "2012-10-21", "value": 61.35087559}, {"date": "2012-10-22", "value": 61.02407528}, {"date": "2012-10-23", "value": 60.98205517}, {"date": "2012-10-24", "value": 60.96515995}, {"date": "2012-10-25", "value": 60.92177333}, {"date": "2012-10-26", "value": 60.92710948}, {"date": "2012-10-27", "value": 60.89426794}, {"date": "2012-10-28", "value": 60.89426794}, {"date": "2012-10-29", "value": 60.75922796}, {"date": "2012-10-30", "value": 61.10043696}, {"date": "2012-10-31", "value": 61.0324999}, {"date": "2012-11-01", "value": 61.01490702}, {"date": "2012-11-02", "value": 60.57916164}, {"date": "2012-11-03", "value": 60.5468756}, {"date": "2012-11-04", "value": 60.51114617}, {"date": "2012-11-05", "value": 60.37057838}, {"date": "2012-11-06", "value": 60.52294448}, {"date": "2012-11-07", "value": 60.34291151}, {"date": "2012-11-08", "value": 60.22114171}, {"date": "2012-11-09", "value": 60.08382374}, {"date": "2012-11-10", "value": 60.08926143}, {"date": "2012-11-11", "value": 60.10676871}, {"date": "2012-11-12", "value": 60.09617731}, {"date": "2012-11-13", "value": 60.09088021}, {"date": "2012-11-14", "value": 60.22687791}, {"date": "2012-11-15", "value": 60.39347026}, {"date": "2012-11-16", "value": 60.1967668}, {"date": "2012-11-17", "value": 60.23998828}, {"date": "2012-11-18", "value": 60.23684278}, {"date": "2012-11-19", "value": 60.52419768}, {"date": "2012-11-20", "value": 60.62939473}, {"date": "2012-11-21", "value": 60.65458089}, {"date": "2012-11-22", "value": 60.91427909}, {"date": "2012-11-23", "value": 61.32889448}, {"date": "2012-11-24", "value": 61.36600841}, {"date": "2012-11-25", "value": 61.3513815}, {"date": "2012-11-26", "value": 61.35595573}, {"date": "2012-11-27", "value": 61.18777575}, {"date": "2012-11-28", "value": 61.1461626}, {"date": "2012-11-29", "value": 61.27984542}, {"date": "2012-11-30", "value": 61.44573598}, {"date": "2012-12-01", "value": 61.38135131}, {"date": "2012-12-02", "value": 61.41431281}, {"date": "2012-12-03", "value": 61.74522093}, {"date": "2012-12-04", "value": 61.96146647}, {"date": "2012-12-05", "value": 61.93745096}, {"date": "2012-12-06", "value": 61.47417115}, {"date": "2012-12-07", "value": 61.43391072}, {"date": "2012-12-08", "value": 61.55814949}, {"date": "2012-12-09", "value": 61.466077}, {"date": "2012-12-10", "value": 61.41660846}, {"date": "2012-12-11", "value": 61.67480245}, {"date": "2012-12-12", "value": 61.92219235}, {"date": "2012-12-13", "value": 61.97792916}, {"date": "2012-12-14", "value": 62.30757295}, {"date": "2012-12-15", "value": 62.35313549}, {"date": "2012-12-16", "value": 62.41793031}, {"date": "2012-12-17", "value": 62.34883445}, {"date": "2012-12-18", "value": 62.59486258}, {"date": "2012-12-19", "value": 62.68926292}, {"date": "2012-12-20", "value": 62.76453069}, {"date": "2012-12-21", "value": 62.487613}, {"date": "2012-12-22", "value": 62.5204087}, {"date": "2012-12-23", "value": 62.49512401}, {"date": "2012-12-24", "value": 62.51374756}, {"date": "2012-12-25", "value": 62.55584419}, {"date": "2012-12-26", "value": 62.77918815}, {"date": "2012-12-27", "value": 62.84727701}, {"date": "2012-12-28", "value": 62.64801427}, {"date": "2012-12-29", "value": 62.65266525}, {"date": "2012-12-30", "value": 62.64643768}, {"date": "2012-12-31", "value": 62.52770083}, {"date": "2013-01-01", "value": 62.59812195}, {"date": "2013-01-02", "value": 62.58240118}, {"date": "2013-01-03", "value": 61.95902304}, {"date": "2013-01-04", "value": 62.05987585}, {"date": "2013-01-05", "value": 62.0596925}, {"date": "2013-01-06", "value": 62.07088966}, {"date": "2013-01-07", "value": 62.26877086}, {"date": "2013-01-08", "value": 61.99479323}, {"date": "2013-01-09", "value": 61.90247088}, {"date": "2013-01-10", "value": 62.71408164}, {"date": "2013-01-11", "value": 63.18045303}, {"date": "2013-01-12", "value": 63.16713292}, {"date": "2013-01-13", "value": 63.23253054}, {"date": "2013-01-14", "value": 63.41186386}, {"date": "2013-01-15", "value": 63.14048805}, {"date": "2013-01-16", "value": 62.95985707}, {"date": "2013-01-17", "value": 63.29271875}, {"date": "2013-01-18", "value": 63.18296778}, {"date": "2013-01-19", "value": 63.14498409}, {"date": "2013-01-20", "value": 63.15021442}, {"date": "2013-01-21", "value": 63.29955918}, {"date": "2013-01-22", "value": 63.36559613}, {"date": "2013-01-23", "value": 63.29587312}, {"date": "2013-01-24", "value": 63.59495499}, {"date": "2013-01-25", "value": 64.14633228}, {"date": "2013-01-26", "value": 64.17740654}, {"date": "2013-01-27", "value": 64.18164318}, {"date": "2013-01-28", "value": 64.19770007}, {"date": "2013-01-29", "value": 64.346272}, {"date": "2013-01-30", "value": 64.74494278}, {"date": "2013-01-31", "value": 64.87999294}, {"date": "2013-02-01", "value": 65.24290531}, {"date": "2013-02-02", "value": 65.1351344}, {"date": "2013-02-03", "value": 65.27202851}, {"date": "2013-02-04", "value": 64.62310872}, {"date": "2013-02-05", "value": 64.96107033}, {"date": "2013-02-06", "value": 64.7740265}, {"date": "2013-02-07", "value": 64.25672617}, {"date": "2013-02-08", "value": 64.1644684}, {"date": "2013-02-09", "value": 64.09962182}, {"date": "2013-02-10", "value": 64.12215271}, {"date": "2013-02-11", "value": 64.26967496}, {"date": "2013-02-12", "value": 64.42562711}, {"date": "2013-02-13", "value": 64.49211238}, {"date": "2013-02-14", "value": 63.97620861}, {"date": "2013-02-15", "value": 63.95920441}, {"date": "2013-02-16", "value": 63.92443726}, {"date": "2013-02-17", "value": 63.85876242}, {"date": "2013-02-18", "value": 63.82241342}, {"date": "2013-02-19", "value": 63.84754671}, {"date": "2013-02-20", "value": 63.42410916}, {"date": "2013-02-21", "value": 62.88246933}, {"date": "2013-02-22", "value": 62.89230424}, {"date": "2013-02-23", "value": 62.83657752}, {"date": "2013-02-24", "value": 62.85048541}, {"date": "2013-02-25", "value": 62.234385}, {"date": "2013-02-26", "value": 62.29226545}, {"date": "2013-02-27", "value": 62.46132046}, {"date": "2013-02-28", "value": 62.19868459}, {"date": "2013-03-01", "value": 61.92911016}, {"date": "2013-03-02", "value": 61.91221126}, {"date": "2013-03-03", "value": 61.89028311}, {"date": "2013-03-04", "value": 61.94282291}, {"date": "2013-03-05", "value": 62.13330288}, {"date": "2013-03-06", "value": 61.9453811}, {"date": "2013-03-07", "value": 62.57907912}, {"date": "2013-03-08", "value": 62.20775252}, {"date": "2013-03-09", "value": 62.19726458}, {"date": "2013-03-10", "value": 62.18040735}, {"date": "2013-03-11", "value": 62.31403376}, {"date": "2013-03-12", "value": 62.27044238}, {"date": "2013-03-13", "value": 61.91096166}, {"date": "2013-03-14", "value": 62.14829654}, {"date": "2013-03-15", "value": 62.51313366}, {"date": "2013-03-16", "value": 62.58888991}, {"date": "2013-03-17", "value": 62.16414479}, {"date": "2013-03-18", "value": 61.97101243}, {"date": "2013-03-19", "value": 61.58613105}, {"date": "2013-03-20", "value": 61.96056972}, {"date": "2013-03-21", "value": 61.75957968}, {"date": "2013-03-22", "value": 62.21077445}, {"date": "2013-03-23", "value": 62.2106808}, {"date": "2013-03-24", "value": 62.17345932}, {"date": "2013-03-25", "value": 61.58323798}, {"date": "2013-03-26", "value": 61.68323517}, {"date": "2013-03-27", "value": 61.38869841}, {"date": "2013-03-28", "value": 61.40691809}, {"date": "2013-03-29", "value": 61.49250708}, {"date": "2013-03-30", "value": 61.49170555}, {"date": "2013-03-31", "value": 61.56262515}, {"date": "2013-04-01", "value": 61.45755497}, {"date": "2013-04-02", "value": 61.53021142}, {"date": "2013-04-03", "value": 62.00723054}, {"date": "2013-04-04", "value": 62.20457465}, {"date": "2013-04-05", "value": 62.27757587}, {"date": "2013-04-06", "value": 62.35609851}, {"date": "2013-04-07", "value": 62.54721427}, {"date": "2013-04-08", "value": 62.83338778}, {"date": "2013-04-09", "value": 62.89068138}, {"date": "2013-04-10", "value": 63.10781268}, {"date": "2013-04-11", "value": 63.15812929}, {"date": "2013-04-12", "value": 63.14444226}, {"date": "2013-04-13", "value": 63.15211068}, {"date": "2013-04-14", "value": 62.93989691}, {"date": "2013-04-15", "value": 63.61212089}, {"date": "2013-04-16", "value": 63.10849673}, {"date": "2013-04-17", "value": 63.05658999}, {"date": "2013-04-18", "value": 63.30092677}, {"date": "2013-04-19", "value": 63.29177927}, {"date": "2013-04-20", "value": 63.33913407}, {"date": "2013-04-21", "value": 63.29340457}, {"date": "2013-04-22", "value": 62.97206769}, {"date": "2013-04-23", "value": 63.02032504}, {"date": "2013-04-24", "value": 63.01324633}, {"date": "2013-04-25", "value": 62.88960828}, {"date": "2013-04-26", "value": 62.8822832}, {"date": "2013-04-27", "value": 62.96517984}, {"date": "2013-04-28", "value": 63.1701523}, {"date": "2013-04-29", "value": 63.25480258}, {"date": "2013-04-30", "value": 63.44296939}, {"date": "2013-05-01", "value": 62.81279123}, {"date": "2013-05-02", "value": 63.00485748}, {"date": "2013-05-03", "value": 63.11132239}, {"date": "2013-05-04", "value": 63.12143906}, {"date": "2013-05-05", "value": 62.9757575}, {"date": "2013-05-06", "value": 62.94128416}, {"date": "2013-05-07", "value": 63.28673232}, {"date": "2013-05-08", "value": 62.89825015}, {"date": "2013-05-09", "value": 62.52384416}, {"date": "2013-05-10", "value": 62.51641186}, {"date": "2013-05-11", "value": 62.48233782}, {"date": "2013-05-12", "value": 62.45608731}, {"date": "2013-05-13", "value": 62.3221805}, {"date": "2013-05-14", "value": 62.12453049}, {"date": "2013-05-15", "value": 62.00294909}, {"date": "2013-05-16", "value": 61.90180829}, {"date": "2013-05-17", "value": 61.94310812}, {"date": "2013-05-18", "value": 61.95673732}, {"date": "2013-05-19", "value": 62.16927278}, {"date": "2013-05-20", "value": 62.28190776}, {"date": "2013-05-21", "value": 62.1632167}, {"date": "2013-05-22", "value": 62.40616681}, {"date": "2013-05-23", "value": 62.51196779}, {"date": "2013-05-24", "value": 62.44501352}, {"date": "2013-05-25", "value": 62.45786063}, {"date": "2013-05-26", "value": 62.41451682}, {"date": "2013-05-27", "value": 62.05027214}, {"date": "2013-05-28", "value": 62.30978085}, {"date": "2013-05-29", "value": 62.77457762}, {"date": "2013-05-30", "value": 62.74110546}, {"date": "2013-05-31", "value": 62.67050311}, {"date": "2013-06-01", "value": 62.66180902}, {"date": "2013-06-02", "value": 63.04147784}, {"date": "2013-06-03", "value": 63.20976707}, {"date": "2013-06-04", "value": 63.29165522}, {"date": "2013-06-05", "value": 64.11623882}, {"date": "2013-06-06", "value": 64.25592279}, {"date": "2013-06-07", "value": 64.28114632}, {"date": "2013-06-08", "value": 64.23236339}, {"date": "2013-06-09", "value": 64.48830986}, {"date": "2013-06-10", "value": 64.78026715}, {"date": "2013-06-11", "value": 64.79879528}, {"date": "2013-06-12", "value": 64.70228773}, {"date": "2013-06-13", "value": 64.568589}, {"date": "2013-06-14", "value": 64.59478572}, {"date": "2013-06-15", "value": 64.60877863}, {"date": "2013-06-16", "value": 64.69909034}, {"date": "2013-06-17", "value": 64.92862786}, {"date": "2013-06-18", "value": 64.5081297}, {"date": "2013-06-19", "value": 64.04015974}, {"date": "2013-06-20", "value": 63.67029514}, {"date": "2013-06-21", "value": 63.57569114}, {"date": "2013-06-22", "value": 63.54378944}, {"date": "2013-06-23", "value": 63.58150855}, {"date": "2013-06-24", "value": 63.49460578}, {"date": "2013-06-25", "value": 63.24643304}, {"date": "2013-06-26", "value": 63.40338391}, {"date": "2013-06-27", "value": 63.34786289}, {"date": "2013-06-28", "value": 63.29112013}, {"date": "2013-06-29", "value": 63.28759548}, {"date": "2013-06-30", "value": 63.49870727}, {"date": "2013-07-01", "value": 63.16343631}, {"date": "2013-07-02", "value": 63.18229309}, {"date": "2013-07-03", "value": 62.91640803}, {"date": "2013-07-04", "value": 62.64213798}, {"date": "2013-07-05", "value": 62.61159368}, {"date": "2013-07-06", "value": 62.60741824}, {"date": "2013-07-07", "value": 62.81008784}, {"date": "2013-07-08", "value": 62.55620294}, {"date": "2013-07-09", "value": 63.47973026}, {"date": "2013-07-10", "value": 63.91209524}, {"date": "2013-07-11", "value": 63.80310549}, {"date": "2013-07-12", "value": 63.84528553}, {"date": "2013-07-13", "value": 63.833194}, {"date": "2013-07-14", "value": 63.82614031}, {"date": "2013-07-15", "value": 64.20330904}, {"date": "2013-07-16", "value": 64.20426961}, {"date": "2013-07-17", "value": 64.21695626}, {"date": "2013-07-18", "value": 64.41688453}, {"date": "2013-07-19", "value": 64.43274639}, {"date": "2013-07-20", "value": 64.44084057}, {"date": "2013-07-21", "value": 64.6025163}, {"date": "2013-07-22", "value": 64.73225789}, {"date": "2013-07-23", "value": 64.59485077}, {"date": "2013-07-24", "value": 64.84304559}, {"date": "2013-07-25", "value": 64.9307918}, {"date": "2013-07-26", "value": 64.9273565}, {"date": "2013-07-27", "value": 64.93668247}, {"date": "2013-07-28", "value": 64.81597167}, {"date": "2013-07-29", "value": 64.79027166}, {"date": "2013-07-30", "value": 64.9650478}, {"date": "2013-07-31", "value": 64.65938714}, {"date": "2013-08-01", "value": 64.90048286}, {"date": "2013-08-02", "value": 64.97265568}, {"date": "2013-08-03", "value": 64.97817887}, {"date": "2013-08-04", "value": 64.89184816}, {"date": "2013-08-05", "value": 65.06175121}, {"date": "2013-08-06", "value": 65.2418684}, {"date": "2013-08-07", "value": 65.45838739}, {"date": "2013-08-08", "value": 65.33638135}, {"date": "2013-08-09", "value": 65.2933392}, {"date": "2013-08-10", "value": 65.27612328}, {"date": "2013-08-11", "value": 65.09154986}, {"date": "2013-08-12", "value": 64.96866086}, {"date": "2013-08-13", "value": 64.843254}, {"date": "2013-08-14", "value": 64.84530844}, {"date": "2013-08-15", "value": 64.69870701}, {"date": "2013-08-16", "value": 64.69840445}, {"date": "2013-08-17", "value": 64.69395535}, {"date": "2013-08-18", "value": 64.7982}, {"date": "2013-08-19", "value": 65.01171974}, {"date": "2013-08-20", "value": 64.76467995}, {"date": "2013-08-21", "value": 64.77146864}, {"date": "2013-08-22", "value": 64.91077162}, {"date": "2013-08-23", "value": 64.93239934}, {"date": "2013-08-24", "value": 64.9384953}, {"date": "2013-08-25", "value": 64.89771497}, {"date": "2013-08-26", "value": 65.02598306}, {"date": "2013-08-27", "value": 64.87217262}, {"date": "2013-08-28", "value": 64.44443709}, {"date": "2013-08-29", "value": 64.41812796}, {"date": "2013-08-30", "value": 64.38731678}, {"date": "2013-08-31", "value": 64.35053235}, {"date": "2013-09-01", "value": 64.3034814}, {"date": "2013-09-02", "value": 64.18703482}, {"date": "2013-09-03", "value": 64.33122591}, {"date": "2013-09-04", "value": 63.95841423}, {"date": "2013-09-05", "value": 64.29704496}, {"date": "2013-09-06", "value": 64.34641996}, {"date": "2013-09-07", "value": 64.30998512}, {"date": "2013-09-08", "value": 64.79410947}, {"date": "2013-09-09", "value": 65.11749804}, {"date": "2013-09-10", "value": 65.46265996}, {"date": "2013-09-11", "value": 65.5467757}, {"date": "2013-09-12", "value": 65.60694441}, {"date": "2013-09-13", "value": 65.62712924}, {"date": "2013-09-14", "value": 65.93667335}, {"date": "2013-09-15", "value": 65.60673033}, {"date": "2013-09-16", "value": 65.34843466}, {"date": "2013-09-17", "value": 65.88365763}, {"date": "2013-09-18", "value": 66.20285618}, {"date": "2013-09-19", "value": 66.27985337}, {"date": "2013-09-20", "value": 66.31465628}, {"date": "2013-09-21", "value": 66.32960879}, {"date": "2013-09-22", "value": 66.33222188}, {"date": "2013-09-23", "value": 66.1108296}, {"date": "2013-09-24", "value": 66.09669528}, {"date": "2013-09-25", "value": 65.79776251}, {"date": "2013-09-26", "value": 65.87120198}, {"date": "2013-09-27", "value": 65.83980366}, {"date": "2013-09-28", "value": 65.75180954}, {"date": "2013-09-29", "value": 65.74919201}, {"date": "2013-09-30", "value": 65.80182568}, {"date": "2013-10-01", "value": 66.07791979}, {"date": "2013-10-02", "value": 66.31762961}, {"date": "2013-10-03", "value": 66.21224002}, {"date": "2013-10-04", "value": 66.19138899}, {"date": "2013-10-05", "value": 66.22939924}, {"date": "2013-10-06", "value": 66.39712113}, {"date": "2013-10-07", "value": 66.39499267}, {"date": "2013-10-08", "value": 66.10056387}, {"date": "2013-10-09", "value": 66.0662266}, {"date": "2013-10-10", "value": 66.14456623}, {"date": "2013-10-11", "value": 66.09130435}, {"date": "2013-10-12", "value": 66.12768668}, {"date": "2013-10-13", "value": 66.01794816}, {"date": "2013-10-14", "value": 65.87847875}, {"date": "2013-10-15", "value": 65.86423644}, {"date": "2013-10-16", "value": 66.45018032}, {"date": "2013-10-17", "value": 66.51633566}, {"date": "2013-10-18", "value": 66.46922382}, {"date": "2013-10-19", "value": 66.46657727}, {"date": "2013-10-20", "value": 66.40038571}, {"date": "2013-10-21", "value": 66.88363071}, {"date": "2013-10-22", "value": 67.01295929}, {"date": "2013-10-23", "value": 67.16865542}, {"date": "2013-10-24", "value": 67.24093225}, {"date": "2013-10-25", "value": 67.16109708}, {"date": "2013-10-26", "value": 67.18970684}, {"date": "2013-10-27", "value": 67.18970684}, {"date": "2013-10-28", "value": 66.90281743}, {"date": "2013-10-29", "value": 66.75052598}, {"date": "2013-10-30", "value": 66.62124749}, {"date": "2013-10-31", "value": 66.01739367}, {"date": "2013-11-01", "value": 65.69084088}, {"date": "2013-11-02", "value": 65.42727653}, {"date": "2013-11-03", "value": 65.68923348}, {"date": "2013-11-04", "value": 65.51961354}, {"date": "2013-11-05", "value": 65.33265972}, {"date": "2013-11-06", "value": 65.65325098}, {"date": "2013-11-07", "value": 65.2154003}, {"date": "2013-11-08", "value": 64.97339857}, {"date": "2013-11-09", "value": 64.97347913}, {"date": "2013-11-10", "value": 64.93858301}, {"date": "2013-11-11", "value": 65.16577734}, {"date": "2013-11-12", "value": 65.340525}, {"date": "2013-11-13", "value": 65.605649}, {"date": "2013-11-14", "value": 65.48812424}, {"date": "2013-11-15", "value": 65.7712593}, {"date": "2013-11-16", "value": 65.76715878}, {"date": "2013-11-17", "value": 65.76473605}, {"date": "2013-11-18", "value": 65.90382434}, {"date": "2013-11-19", "value": 66.06000352}, {"date": "2013-11-20", "value": 65.55429831}, {"date": "2013-11-21", "value": 65.71347883}, {"date": "2013-11-22", "value": 66.09681662}, {"date": "2013-11-23", "value": 66.0928798}, {"date": "2013-11-24", "value": 66.06790893}, {"date": "2013-11-25", "value": 65.90912286}, {"date": "2013-11-26", "value": 66.26443051}, {"date": "2013-11-27", "value": 66.28595088}, {"date": "2013-11-28", "value": 66.47220786}, {"date": "2013-11-29", "value": 66.37926067}, {"date": "2013-11-30", "value": 66.52915115}, {"date": "2013-12-01", "value": 66.5273429}, {"date": "2013-12-02", "value": 66.289339}, {"date": "2013-12-03", "value": 66.54519632}, {"date": "2013-12-04", "value": 66.61257968}, {"date": "2013-12-05", "value": 67.12716882}, {"date": "2013-12-06", "value": 67.52734075}, {"date": "2013-12-07", "value": 67.55158284}, {"date": "2013-12-08", "value": 67.59682396}, {"date": "2013-12-09", "value": 67.79124713}, {"date": "2013-12-10", "value": 67.97012687}, {"date": "2013-12-11", "value": 68.10080918}, {"date": "2013-12-12", "value": 67.95263172}, {"date": "2013-12-13", "value": 67.91140058}, {"date": "2013-12-14", "value": 67.86150464}, {"date": "2013-12-15", "value": 67.82893833}, {"date": "2013-12-16", "value": 67.80370166}, {"date": "2013-12-17", "value": 67.69131093}, {"date": "2013-12-18", "value": 67.10174546}, {"date": "2013-12-19", "value": 67.0619544}, {"date": "2013-12-20", "value": 67.1881999}, {"date": "2013-12-21", "value": 67.22286793}, {"date": "2013-12-22", "value": 67.206436}, {"date": "2013-12-23", "value": 67.44584172}, {"date": "2013-12-24", "value": 67.40022431}, {"date": "2013-12-25", "value": 67.43237696}, {"date": "2013-12-26", "value": 67.632422}, {"date": "2013-12-27", "value": 68.0656583}, {"date": "2013-12-28", "value": 67.9917519}, {"date": "2013-12-29", "value": 68.09320447}, {"date": "2013-12-30", "value": 68.06361316}, {"date": "2013-12-31", "value": 67.72129096}, {"date": "2014-01-01", "value": 67.72369254}, {"date": "2014-01-02", "value": 67.21052344}, {"date": "2014-01-03", "value": 66.84506985}, {"date": "2014-01-04", "value": 66.84321452}, {"date": "2014-01-05", "value": 66.8693619}, {"date": "2014-01-06", "value": 67.0501479}, {"date": "2014-01-07", "value": 66.97067393}, {"date": "2014-01-08", "value": 66.78056992}, {"date": "2014-01-09", "value": 66.91875714}, {"date": "2014-01-10", "value": 67.39714606}, {"date": "2014-01-11", "value": 67.39856479}, {"date": "2014-01-12", "value": 67.40388217}, {"date": "2014-01-13", "value": 67.5013805}, {"date": "2014-01-14", "value": 67.52953563}, {"date": "2014-01-15", "value": 67.25689059}, {"date": "2014-01-16", "value": 67.46058114}, {"date": "2014-01-17", "value": 67.34930607}, {"date": "2014-01-18", "value": 67.34274264}, {"date": "2014-01-19", "value": 67.31366128}, {"date": "2014-01-20", "value": 67.6063638}, {"date": "2014-01-21", "value": 67.7658983}, {"date": "2014-01-22", "value": 67.7824002}, {"date": "2014-01-23", "value": 68.80749483}, {"date": "2014-01-24", "value": 68.72618103}, {"date": "2014-01-25", "value": 68.72470765}, {"date": "2014-01-26", "value": 68.73524021}, {"date": "2014-01-27", "value": 68.91110959}, {"date": "2014-01-28", "value": 68.80595038}, {"date": "2014-01-29", "value": 68.8479342}, {"date": "2014-01-30", "value": 68.3003741}, {"date": "2014-01-31", "value": 68.00640714}, {"date": "2014-02-01", "value": 67.99444287}, {"date": "2014-02-02", "value": 67.98163232}, {"date": "2014-02-03", "value": 68.16221408}, {"date": "2014-02-04", "value": 68.0558934}, {"date": "2014-02-05", "value": 68.43389587}, {"date": "2014-02-06", "value": 69.02829804}, {"date": "2014-02-07", "value": 69.54646105}, {"date": "2014-02-08", "value": 69.54383573}, {"date": "2014-02-09", "value": 69.46363686}, {"date": "2014-02-10", "value": 69.58422245}, {"date": "2014-02-11", "value": 69.7099449}, {"date": "2014-02-12", "value": 69.6694853}, {"date": "2014-02-13", "value": 70.65179329}, {"date": "2014-02-14", "value": 70.7216365}, {"date": "2014-02-15", "value": 70.73203796}, {"date": "2014-02-16", "value": 70.78017265}, {"date": "2014-02-17", "value": 70.81249657}, {"date": "2014-02-18", "value": 71.08976458}, {"date": "2014-02-19", "value": 70.96051475}, {"date": "2014-02-20", "value": 70.87968996}, {"date": "2014-02-21", "value": 70.98969525}, {"date": "2014-02-22", "value": 70.98819796}, {"date": "2014-02-23", "value": 70.98237395}, {"date": "2014-02-24", "value": 71.23459452}, {"date": "2014-02-25", "value": 71.29404569}, {"date": "2014-02-26", "value": 70.97985631}, {"date": "2014-02-27", "value": 71.57169886}, {"date": "2014-02-28", "value": 72.10553991}, {"date": "2014-03-01", "value": 72.10523628}, {"date": "2014-03-02", "value": 71.97637285}, {"date": "2014-03-03", "value": 71.75900338}, {"date": "2014-03-04", "value": 71.79047462}, {"date": "2014-03-05", "value": 73.33346611}, {"date": "2014-03-06", "value": 74.56306831}, {"date": "2014-03-07", "value": 74.63228438}, {"date": "2014-03-08", "value": 74.63160962}, {"date": "2014-03-09", "value": 74.63369455}, {"date": "2014-03-10", "value": 74.64511205}, {"date": "2014-03-11", "value": 74.54089933}, {"date": "2014-03-12", "value": 74.78696752}, {"date": "2014-03-13", "value": 74.60504272}, {"date": "2014-03-14", "value": 74.8315643}, {"date": "2014-03-15", "value": 74.8328418}, {"date": "2014-03-16", "value": 74.8154242}, {"date": "2014-03-17", "value": 74.90282245}, {"date": "2014-03-18", "value": 74.93981694}, {"date": "2014-03-19", "value": 74.35114029}, {"date": "2014-03-20", "value": 74.11940586}, {"date": "2014-03-21", "value": 74.19055435}, {"date": "2014-03-22", "value": 74.19094056}, {"date": "2014-03-23", "value": 74.17928562}, {"date": "2014-03-24", "value": 74.41991007}, {"date": "2014-03-25", "value": 74.35260611}, {"date": "2014-03-26", "value": 74.15689627}, {"date": "2014-03-27", "value": 73.91780615}, {"date": "2014-03-28", "value": 73.9686172}, {"date": "2014-03-29", "value": 73.96931857}, {"date": "2014-03-30", "value": 74.07825907}, {"date": "2014-03-31", "value": 74.1881983}, {"date": "2014-04-01", "value": 74.03744236}, {"date": "2014-04-02", "value": 74.74285009}, {"date": "2014-04-03", "value": 74.66812377}, {"date": "2014-04-04", "value": 74.66878152}, {"date": "2014-04-05", "value": 74.6440274}, {"date": "2014-04-06", "value": 74.83134517}, {"date": "2014-04-07", "value": 75.11201236}, {"date": "2014-04-08", "value": 75.41967663}, {"date": "2014-04-09", "value": 75.60363238}, {"date": "2014-04-10", "value": 75.58673165}, {"date": "2014-04-11", "value": 75.587626}, {"date": "2014-04-12", "value": 75.38050928}, {"date": "2014-04-13", "value": 75.22534511}, {"date": "2014-04-14", "value": 75.19142147}, {"date": "2014-04-15", "value": 75.18719001}, {"date": "2014-04-16", "value": 75.16527624}, {"date": "2014-04-17", "value": 75.17563853}, {"date": "2014-04-18", "value": 75.18147033}, {"date": "2014-04-19", "value": 75.1865252}, {"date": "2014-04-20", "value": 75.073742}, {"date": "2014-04-21", "value": 75.17300417}, {"date": "2014-04-22", "value": 75.23089359}, {"date": "2014-04-23", "value": 75.2973915}, {"date": "2014-04-24", "value": 75.2979318}, {"date": "2014-04-25", "value": 75.25386659}, {"date": "2014-04-26", "value": 75.28173263}, {"date": "2014-04-27", "value": 75.35113721}, {"date": "2014-04-28", "value": 74.73516171}, {"date": "2014-04-29", "value": 74.84302576}, {"date": "2014-04-30", "value": 74.80842949}, {"date": "2014-05-01", "value": 74.82175306}, {"date": "2014-05-02", "value": 74.80309336}, {"date": "2014-05-03", "value": 74.81972695}, {"date": "2014-05-04", "value": 74.8196992}, {"date": "2014-05-05", "value": 75.09163835}, {"date": "2014-05-06", "value": 73.99554857}, {"date": "2014-05-07", "value": 73.39771894}, {"date": "2014-05-08", "value": 72.01596016}, {"date": "2014-05-09", "value": 72.01501059}, {"date": "2014-05-10", "value": 72.00733251}, {"date": "2014-05-11", "value": 72.00935505}, {"date": "2014-05-12", "value": 71.45634687}, {"date": "2014-05-13", "value": 71.5463984}, {"date": "2014-05-14", "value": 71.35244834}, {"date": "2014-05-15", "value": 71.10604588}, {"date": "2014-05-16", "value": 71.03889079}, {"date": "2014-05-17", "value": 71.0566658}, {"date": "2014-05-18", "value": 71.11091006}, {"date": "2014-05-19", "value": 70.86918282}, {"date": "2014-05-20", "value": 70.84552534}, {"date": "2014-05-21", "value": 71.0100097}, {"date": "2014-05-22", "value": 71.21469073}, {"date": "2014-05-23", "value": 71.28130196}, {"date": "2014-05-24", "value": 71.22815057}, {"date": "2014-05-25", "value": 71.44476736}, {"date": "2014-05-26", "value": 71.4560516}, {"date": "2014-05-27", "value": 71.34482056}, {"date": "2014-05-28", "value": 71.05785551}, {"date": "2014-05-29", "value": 71.17449216}, {"date": "2014-05-30", "value": 71.10901159}, {"date": "2014-05-31", "value": 71.07939385}, {"date": "2014-06-01", "value": 70.9312483}, {"date": "2014-06-02", "value": 70.91094668}, {"date": "2014-06-03", "value": 71.16064896}, {"date": "2014-06-04", "value": 71.69989891}, {"date": "2014-06-05", "value": 71.6473718}, {"date": "2014-06-06", "value": 71.62559345}, {"date": "2014-06-07", "value": 71.63522991}, {"date": "2014-06-08", "value": 71.35669041}, {"date": "2014-06-09", "value": 70.89998104}, {"date": "2014-06-10", "value": 70.97013289}, {"date": "2014-06-11", "value": 70.85359079}, {"date": "2014-06-12", "value": 70.38373951}, {"date": "2014-06-13", "value": 70.3283869}, {"date": "2014-06-14", "value": 70.30100018}, {"date": "2014-06-15", "value": 70.50128263}, {"date": "2014-06-16", "value": 70.23816684}, {"date": "2014-06-17", "value": 70.61240815}, {"date": "2014-06-18", "value": 70.91031555}, {"date": "2014-06-19", "value": 70.95478528}, {"date": "2014-06-20", "value": 70.96747127}, {"date": "2014-06-21", "value": 70.94469745}, {"date": "2014-06-22", "value": 70.98672398}, {"date": "2014-06-23", "value": 71.14708043}, {"date": "2014-06-24", "value": 71.0409721}, {"date": "2014-06-25", "value": 70.86359305}, {"date": "2014-06-26", "value": 70.78690852}, {"date": "2014-06-27", "value": 70.85640585}, {"date": "2014-06-28", "value": 70.8417117}, {"date": "2014-06-29", "value": 71.08560631}, {"date": "2014-06-30", "value": 71.25254087}, {"date": "2014-07-01", "value": 70.97279655}, {"date": "2014-07-02", "value": 70.74344702}, {"date": "2014-07-03", "value": 70.90641526}, {"date": "2014-07-04", "value": 70.90564165}, {"date": "2014-07-05", "value": 70.8849703}, {"date": "2014-07-06", "value": 70.96806586}, {"date": "2014-07-07", "value": 70.96411897}, {"date": "2014-07-08", "value": 71.10180057}, {"date": "2014-07-09", "value": 70.6360012}, {"date": "2014-07-10", "value": 70.45979154}, {"date": "2014-07-11", "value": 70.45060552}, {"date": "2014-07-12", "value": 70.43253207}, {"date": "2014-07-13", "value": 70.52051268}, {"date": "2014-07-14", "value": 70.2497863}, {"date": "2014-07-15", "value": 69.9649557}, {"date": "2014-07-16", "value": 69.88077303}, {"date": "2014-07-17", "value": 69.9577901}, {"date": "2014-07-18", "value": 70.29462126}, {"date": "2014-07-19", "value": 70.31101415}, {"date": "2014-07-20", "value": 69.9502495}, {"date": "2014-07-21", "value": 69.92060008}, {"date": "2014-07-22", "value": 69.7849817}, {"date": "2014-07-23", "value": 69.74664782}, {"date": "2014-07-24", "value": 69.60996575}, {"date": "2014-07-25", "value": 69.59495575}, {"date": "2014-07-26", "value": 69.60368565}, {"date": "2014-07-27", "value": 69.63531182}, {"date": "2014-07-28", "value": 69.49274507}, {"date": "2014-07-29", "value": 69.41817816}, {"date": "2014-07-30", "value": 69.28800942}, {"date": "2014-07-31", "value": 69.42338423}, {"date": "2014-08-01", "value": 69.42273399}, {"date": "2014-08-02", "value": 69.40109809}, {"date": "2014-08-03", "value": 69.3864097}, {"date": "2014-08-04", "value": 69.03508725}, {"date": "2014-08-05", "value": 69.08604309}, {"date": "2014-08-06", "value": 68.97648662}, {"date": "2014-08-07", "value": 69.35270845}, {"date": "2014-08-08", "value": 69.35269031}, {"date": "2014-08-09", "value": 69.31908847}, {"date": "2014-08-10", "value": 69.21865128}, {"date": "2014-08-11", "value": 69.44151382}, {"date": "2014-08-12", "value": 69.42271045}, {"date": "2014-08-13", "value": 69.42657296}, {"date": "2014-08-14", "value": 69.78947086}, {"date": "2014-08-15", "value": 69.79599357}, {"date": "2014-08-16", "value": 69.75029125}, {"date": "2014-08-17", "value": 69.59953769}, {"date": "2014-08-18", "value": 69.3816799}, {"date": "2014-08-19", "value": 69.1151123}, {"date": "2014-08-20", "value": 69.24384122}, {"date": "2014-08-21", "value": 69.26487725}, {"date": "2014-08-22", "value": 69.30254516}, {"date": "2014-08-23", "value": 69.04018311}, {"date": "2014-08-24", "value": 69.02160294}, {"date": "2014-08-25", "value": 69.09611029}, {"date": "2014-08-26", "value": 69.43007731}, {"date": "2014-08-27", "value": 69.45234298}, {"date": "2014-08-28", "value": 69.43101433}, {"date": "2014-08-29", "value": 69.42937445}, {"date": "2014-08-30", "value": 69.42614748}, {"date": "2014-08-31", "value": 69.40595008}, {"date": "2014-09-01", "value": 69.53899796}, {"date": "2014-09-02", "value": 69.64777898}, {"date": "2014-09-03", "value": 68.86209127}, {"date": "2014-09-04", "value": 69.16621984}, {"date": "2014-09-05", "value": 69.16557012}, {"date": "2014-09-06", "value": 69.18022955}, {"date": "2014-09-07", "value": 68.87662346}, {"date": "2014-09-08", "value": 69.29997413}, {"date": "2014-09-09", "value": 69.66590862}, {"date": "2014-09-10", "value": 69.72459779}, {"date": "2014-09-11", "value": 69.91572043}, {"date": "2014-09-12", "value": 69.91605527}, {"date": "2014-09-13", "value": 69.93435417}, {"date": "2014-09-14", "value": 69.77678883}, {"date": "2014-09-15", "value": 69.83512299}, {"date": "2014-09-16", "value": 69.18367688}, {"date": "2014-09-17", "value": 69.58889635}, {"date": "2014-09-18", "value": 69.26554361}, {"date": "2014-09-19", "value": 69.26476701}, {"date": "2014-09-20", "value": 69.29063723}, {"date": "2014-09-21", "value": 69.36645723}, {"date": "2014-09-22", "value": 69.63267981}, {"date": "2014-09-23", "value": 69.38954699}, {"date": "2014-09-24", "value": 69.72707446}, {"date": "2014-09-25", "value": 69.34836762}, {"date": "2014-09-26", "value": 69.33284292}, {"date": "2014-09-27", "value": 69.28225796}, {"date": "2014-09-28", "value": 69.36597807}, {"date": "2014-09-29", "value": 68.85350576}, {"date": "2014-09-30", "value": 68.64679605}, {"date": "2014-10-01", "value": 68.79355607}, {"date": "2014-10-02", "value": 67.95551301}, {"date": "2014-10-03", "value": 67.95507502}, {"date": "2014-10-04", "value": 67.93687213}, {"date": "2014-10-05", "value": 68.71201539}, {"date": "2014-10-06", "value": 68.77697705}, {"date": "2014-10-07", "value": 69.26294349}, {"date": "2014-10-08", "value": 69.15294342}, {"date": "2014-10-09", "value": 68.9522607}, {"date": "2014-10-10", "value": 68.95184404}, {"date": "2014-10-11", "value": 69.0530189}, {"date": "2014-10-12", "value": 69.55709246}, {"date": "2014-10-13", "value": 69.15142893}, {"date": "2014-10-14", "value": 70.11791328}, {"date": "2014-10-15", "value": 70.08738336}, {"date": "2014-10-16", "value": 70.09471374}, {"date": "2014-10-17", "value": 70.09398645}, {"date": "2014-10-18", "value": 70.02678173}, {"date": "2014-10-19", "value": 70.30284998}, {"date": "2014-10-20", "value": 70.49529693}, {"date": "2014-10-21", "value": 70.31095009}, {"date": "2014-10-22", "value": 70.73060187}, {"date": "2014-10-23", "value": 70.85647497}, {"date": "2014-10-24", "value": 70.85734739}, {"date": "2014-10-25", "value": 70.88206441}, {"date": "2014-10-26", "value": 70.88206441}, {"date": "2014-10-27", "value": 71.00904047}, {"date": "2014-10-28", "value": 71.60923551}, {"date": "2014-10-29", "value": 71.08077642}, {"date": "2014-10-30", "value": 71.70792086}, {"date": "2014-10-31", "value": 71.23799802}, {"date": "2014-11-01", "value": 71.23618852}, {"date": "2014-11-02", "value": 71.17525528}, {"date": "2014-11-03", "value": 71.02140253}, {"date": "2014-11-04", "value": 71.53807349}, {"date": "2014-11-05", "value": 71.22343426}, {"date": "2014-11-06", "value": 70.62903964}, {"date": "2014-11-07", "value": 71.06972139}, {"date": "2014-11-08", "value": 71.00796406}, {"date": "2014-11-09", "value": 71.12118304}, {"date": "2014-11-10", "value": 70.89252482}, {"date": "2014-11-11", "value": 71.84213677}, {"date": "2014-11-12", "value": 71.62118744}, {"date": "2014-11-13", "value": 71.86352521}, {"date": "2014-11-14", "value": 72.14178899}, {"date": "2014-11-15", "value": 72.1400804}, {"date": "2014-11-16", "value": 72.12728525}, {"date": "2014-11-17", "value": 71.71481574}, {"date": "2014-11-18", "value": 72.18829973}, {"date": "2014-11-19", "value": 72.29221366}, {"date": "2014-11-20", "value": 72.24477586}, {"date": "2014-11-21", "value": 71.34238699}, {"date": "2014-11-22", "value": 71.34301079}, {"date": "2014-11-23", "value": 71.22714452}, {"date": "2014-11-24", "value": 71.62946467}, {"date": "2014-11-25", "value": 71.82016515}, {"date": "2014-11-26", "value": 72.01635838}, {"date": "2014-11-27", "value": 71.77201969}, {"date": "2014-11-28", "value": 71.69889809}, {"date": "2014-11-29", "value": 71.69335923}, {"date": "2014-11-30", "value": 71.68999689}, {"date": "2014-12-01", "value": 71.82490583}, {"date": "2014-12-02", "value": 71.38976895}, {"date": "2014-12-03", "value": 71.03699225}, {"date": "2014-12-04", "value": 71.37086101}, {"date": "2014-12-05", "value": 70.96169342}, {"date": "2014-12-06", "value": 70.96366526}, {"date": "2014-12-07", "value": 70.97185528}, {"date": "2014-12-08", "value": 70.93428167}, {"date": "2014-12-09", "value": 71.28097118}, {"date": "2014-12-10", "value": 71.69231439}, {"date": "2014-12-11", "value": 71.45845326}, {"date": "2014-12-12", "value": 71.78333313}, {"date": "2014-12-13", "value": 71.78402831}, {"date": "2014-12-14", "value": 71.81888458}, {"date": "2014-12-15", "value": 71.65719546}, {"date": "2014-12-16", "value": 72.06803794}, {"date": "2014-12-17", "value": 71.05747382}, {"date": "2014-12-18", "value": 70.76792186}, {"date": "2014-12-19", "value": 70.44057329}, {"date": "2014-12-20", "value": 70.44056645}, {"date": "2014-12-21", "value": 70.40175025}, {"date": "2014-12-22", "value": 70.43727989}, {"date": "2014-12-23", "value": 71.69431799}, {"date": "2014-12-24", "value": 71.84489447}, {"date": "2014-12-25", "value": 71.98353603}, {"date": "2014-12-26", "value": 71.78488294}, {"date": "2014-12-27", "value": 71.78289907}, {"date": "2014-12-28", "value": 71.73830171}, {"date": "2014-12-29", "value": 71.61660891}, {"date": "2014-12-30", "value": 71.60490165}, {"date": "2014-12-31", "value": 71.24869934}, {"date": "2015-01-01", "value": 70.94709454}, {"date": "2015-01-02", "value": 70.9450474}, {"date": "2015-01-03", "value": 70.67990736}, {"date": "2015-01-04", "value": 70.302028}, {"date": "2015-01-05", "value": 70.28270883}, {"date": "2015-01-06", "value": 69.94284323}, {"date": "2015-01-07", "value": 69.71982575}, {"date": "2015-01-08", "value": 69.44123091}, {"date": "2015-01-09", "value": 69.74090301}, {"date": "2015-01-10", "value": 69.74624603}, {"date": "2015-01-11", "value": 69.83832144}, {"date": "2015-01-12", "value": 69.68883262}, {"date": "2015-01-13", "value": 69.62208118}, {"date": "2015-01-14", "value": 70.3311049}, {"date": "2015-01-15", "value": 69.35177369}, {"date": "2015-01-16", "value": 69.00048586}, {"date": "2015-01-17", "value": 68.98238634}, {"date": "2015-01-18", "value": 68.96798289}, {"date": "2015-01-19", "value": 69.22498956}, {"date": "2015-01-20", "value": 68.92153034}, {"date": "2015-01-21", "value": 69.27552526}, {"date": "2015-01-22", "value": 67.77106955}, {"date": "2015-01-23", "value": 66.84693054}, {"date": "2015-01-24", "value": 66.84653832}, {"date": "2015-01-25", "value": 66.46338637}, {"date": "2015-01-26", "value": 67.04106772}, {"date": "2015-01-27", "value": 67.86606594}, {"date": "2015-01-28", "value": 67.27342446}, {"date": "2015-01-29", "value": 67.54846673}, {"date": "2015-01-30", "value": 67.24895034}, {"date": "2015-01-31", "value": 67.50836917}, {"date": "2015-02-01", "value": 67.6647359}, {"date": "2015-02-02", "value": 67.80149634}, {"date": "2015-02-03", "value": 68.71171605}, {"date": "2015-02-04", "value": 68.032707}, {"date": "2015-02-05", "value": 69.44367806}, {"date": "2015-02-06", "value": 68.66640266}, {"date": "2015-02-07", "value": 68.66747378}, {"date": "2015-02-08", "value": 68.65585158}, {"date": "2015-02-09", "value": 68.73080103}, {"date": "2015-02-10", "value": 68.60722652}, {"date": "2015-02-11", "value": 68.8484158}, {"date": "2015-02-12", "value": 69.14105561}, {"date": "2015-02-13", "value": 69.09276848}, {"date": "2015-02-14", "value": 69.0917311}, {"date": "2015-02-15", "value": 69.14555981}, {"date": "2015-02-16", "value": 68.86034027}, {"date": "2015-02-17", "value": 69.32852154}, {"date": "2015-02-18", "value": 69.69615836}, {"date": "2015-02-19", "value": 69.46122723}, {"date": "2015-02-20", "value": 69.61851388}, {"date": "2015-02-21", "value": 69.63506208}, {"date": "2015-02-22", "value": 69.66101212}, {"date": "2015-02-23", "value": 69.35911446}, {"date": "2015-02-24", "value": 69.37180984}, {"date": "2015-02-25", "value": 69.69518431}, {"date": "2015-02-26", "value": 68.46964981}, {"date": "2015-02-27", "value": 68.64065019}, {"date": "2015-02-28", "value": 68.64390479}, {"date": "2015-03-01", "value": 68.56103016}, {"date": "2015-03-02", "value": 68.55809767}, {"date": "2015-03-03", "value": 68.55520406}, {"date": "2015-03-04", "value": 67.9595776}, {"date": "2015-03-05", "value": 67.7085273}, {"date": "2015-03-06", "value": 66.59391909}, {"date": "2015-03-07", "value": 66.63086215}, {"date": "2015-03-08", "value": 66.54800247}, {"date": "2015-03-09", "value": 66.66694151}, {"date": "2015-03-10", "value": 65.66932054}, {"date": "2015-03-11", "value": 64.95273855}, {"date": "2015-03-12", "value": 65.47147106}, {"date": "2015-03-13", "value": 64.61883869}, {"date": "2015-03-14", "value": 64.61831789}, {"date": "2015-03-15", "value": 64.59223393}, {"date": "2015-03-16", "value": 65.05967641}, {"date": "2015-03-17", "value": 65.39374232}, {"date": "2015-03-18", "value": 67.3120221}, {"date": "2015-03-19", "value": 66.2524393}, {"date": "2015-03-20", "value": 67.22020602}, {"date": "2015-03-21", "value": 67.22153933}, {"date": "2015-03-22", "value": 67.60252558}, {"date": "2015-03-23", "value": 68.27344144}, {"date": "2015-03-24", "value": 68.00337211}, {"date": "2015-03-25", "value": 68.75573222}, {"date": "2015-03-26", "value": 68.55395574}, {"date": "2015-03-27", "value": 69.00829821}, {"date": "2015-03-28", "value": 69.00922407}, {"date": "2015-03-29", "value": 69.18459206}, {"date": "2015-03-30", "value": 68.60214777}, {"date": "2015-03-31", "value": 68.81614717}, {"date": "2015-04-01", "value": 69.49747104}, {"date": "2015-04-02", "value": 69.97163571}, {"date": "2015-04-03", "value": 69.97368363}, {"date": "2015-04-04", "value": 70.2601744}, {"date": "2015-04-05", "value": 69.86988092}, {"date": "2015-04-06", "value": 69.15170929}, {"date": "2015-04-07", "value": 68.91210948}, {"date": "2015-04-08", "value": 68.14368588}, {"date": "2015-04-09", "value": 67.73097673}, {"date": "2015-04-10", "value": 67.73117812}, {"date": "2015-04-11", "value": 67.75395024}, {"date": "2015-04-12", "value": 67.53319028}, {"date": "2015-04-13", "value": 67.99351265}, {"date": "2015-04-14", "value": 68.08327284}, {"date": "2015-04-15", "value": 68.6444619}, {"date": "2015-04-16", "value": 68.82120858}, {"date": "2015-04-17", "value": 68.82132552}, {"date": "2015-04-18", "value": 68.42724328}, {"date": "2015-04-19", "value": 68.06278865}, {"date": "2015-04-20", "value": 66.41856795}, {"date": "2015-04-21", "value": 66.16136191}, {"date": "2015-04-22", "value": 66.7669238}, {"date": "2015-04-23", "value": 67.10401331}, {"date": "2015-04-24", "value": 67.10542798}, {"date": "2015-04-25", "value": 66.3944978}, {"date": "2015-04-26", "value": 66.45904706}, {"date": "2015-04-27", "value": 66.86024916}, {"date": "2015-04-28", "value": 67.37533628}, {"date": "2015-04-29", "value": 67.74273668}, {"date": "2015-04-30", "value": 67.65874882}, {"date": "2015-05-01", "value": 67.65957375}, {"date": "2015-05-02", "value": 67.06122152}, {"date": "2015-05-03", "value": 66.80867762}, {"date": "2015-05-04", "value": 66.56399991}, {"date": "2015-05-05", "value": 67.51514808}, {"date": "2015-05-06", "value": 66.87042513}, {"date": "2015-05-07", "value": 66.57618663}, {"date": "2015-05-08", "value": 66.57632762}, {"date": "2015-05-09", "value": 66.29752307}, {"date": "2015-05-10", "value": 66.0264188}, {"date": "2015-05-11", "value": 66.40469942}, {"date": "2015-05-12", "value": 67.04446766}, {"date": "2015-05-13", "value": 67.07185547}, {"date": "2015-05-14", "value": 67.26702187}, {"date": "2015-05-15", "value": 67.26698757}, {"date": "2015-05-16", "value": 67.14593822}, {"date": "2015-05-17", "value": 66.4008667}, {"date": "2015-05-18", "value": 65.32933244}, {"date": "2015-05-19", "value": 64.99375451}, {"date": "2015-05-20", "value": 65.04291078}, {"date": "2015-05-21", "value": 64.46527327}, {"date": "2015-05-22", "value": 64.46508606}, {"date": "2015-05-23", "value": 64.30506946}, {"date": "2015-05-24", "value": 64.18586626}, {"date": "2015-05-25", "value": 63.5795953}, {"date": "2015-05-26", "value": 63.49773267}, {"date": "2015-05-27", "value": 63.88310577}, {"date": "2015-05-28", "value": 63.88711677}, {"date": "2015-05-29", "value": 63.88683157}, {"date": "2015-05-30", "value": 63.80979293}, {"date": "2015-05-31", "value": 63.53618881}, {"date": "2015-06-01", "value": 64.84553716}, {"date": "2015-06-02", "value": 65.59292793}, {"date": "2015-06-03", "value": 65.62670584}, {"date": "2015-06-04", "value": 65.04633149}, {"date": "2015-06-05", "value": 65.0454202}, {"date": "2015-06-06", "value": 65.4408681}, {"date": "2015-06-07", "value": 66.4882191}, {"date": "2015-06-08", "value": 66.60979707}, {"date": "2015-06-09", "value": 66.96480005}, {"date": "2015-06-10", "value": 66.58198518}, {"date": "2015-06-11", "value": 66.83727244}, {"date": "2015-06-12", "value": 66.83605948}, {"date": "2015-06-13", "value": 67.18053078}, {"date": "2015-06-14", "value": 67.51691083}, {"date": "2015-06-15", "value": 67.48724206}, {"date": "2015-06-16", "value": 68.05879752}, {"date": "2015-06-17", "value": 68.37650524}, {"date": "2015-06-18", "value": 68.37185964}, {"date": "2015-06-19", "value": 68.7502526}, {"date": "2015-06-20", "value": 68.79946831}, {"date": "2015-06-21", "value": 68.67619274}, {"date": "2015-06-22", "value": 67.77797507}, {"date": "2015-06-23", "value": 68.01751162}, {"date": "2015-06-24", "value": 68.08975939}, {"date": "2015-06-25", "value": 68.0412553}, {"date": "2015-06-26", "value": 68.04117759}, {"date": "2015-06-27", "value": 67.44422094}, {"date": "2015-06-28", "value": 68.84587592}, {"date": "2015-06-29", "value": 68.83769727}, {"date": "2015-06-30", "value": 68.32654933}, {"date": "2015-07-01", "value": 68.54900765}, {"date": "2015-07-02", "value": 68.69387029}, {"date": "2015-07-03", "value": 68.69410366}, {"date": "2015-07-04", "value": 68.45418783}, {"date": "2015-07-05", "value": 68.67945033}, {"date": "2015-07-06", "value": 68.35472234}, {"date": "2015-07-07", "value": 68.8198277}, {"date": "2015-07-08", "value": 68.78770572}, {"date": "2015-07-09", "value": 69.46590871}, {"date": "2015-07-10", "value": 69.46690172}, {"date": "2015-07-11", "value": 69.5604968}, {"date": "2015-07-12", "value": 68.78723615}, {"date": "2015-07-13", "value": 69.03159587}, {"date": "2015-07-14", "value": 68.65665922}, {"date": "2015-07-15", "value": 68.27957399}, {"date": "2015-07-16", "value": 68.03415638}, {"date": "2015-07-17", "value": 68.03435131}, {"date": "2015-07-18", "value": 68.29776487}, {"date": "2015-07-19", "value": 68.22124775}, {"date": "2015-07-20", "value": 68.8910302}, {"date": "2015-07-21", "value": 68.72665967}, {"date": "2015-07-22", "value": 69.00404249}, {"date": "2015-07-23", "value": 68.27059366}, {"date": "2015-07-24", "value": 68.26887823}, {"date": "2015-07-25", "value": 67.18948408}, {"date": "2015-07-26", "value": 67.87057858}, {"date": "2015-07-27", "value": 67.51303097}, {"date": "2015-07-28", "value": 66.99450761}, {"date": "2015-07-29", "value": 66.66846329}, {"date": "2015-07-30", "value": 67.07896819}, {"date": "2015-07-31", "value": 67.07988042}, {"date": "2015-08-01", "value": 67.0185801}, {"date": "2015-08-02", "value": 66.89244167}, {"date": "2015-08-03", "value": 66.70429376}, {"date": "2015-08-04", "value": 66.83541365}, {"date": "2015-08-05", "value": 67.36457104}, {"date": "2015-08-06", "value": 67.91701486}, {"date": "2015-08-07", "value": 67.91445052}, {"date": "2015-08-08", "value": 68.79925434}, {"date": "2015-08-09", "value": 69.1213934}, {"date": "2015-08-10", "value": 69.11327297}, {"date": "2015-08-11", "value": 69.68448416}, {"date": "2015-08-12", "value": 69.60011376}, {"date": "2015-08-13", "value": 68.95871616}, {"date": "2015-08-14", "value": 68.95852683}, {"date": "2015-08-15", "value": 68.03434296}, {"date": "2015-08-16", "value": 67.85160897}, {"date": "2015-08-17", "value": 67.38644834}, {"date": "2015-08-18", "value": 68.04876096}, {"date": "2015-08-19", "value": 69.17905083}, {"date": "2015-08-20", "value": 70.18458367}, {"date": "2015-08-21", "value": 70.18209669}, {"date": "2015-08-22", "value": 71.62519359}, {"date": "2015-08-23", "value": 72.96010904}, {"date": "2015-08-24", "value": 74.08929683}, {"date": "2015-08-25", "value": 73.05615291}, {"date": "2015-08-26", "value": 72.93266766}, {"date": "2015-08-27", "value": 72.49228378}, {"date": "2015-08-28", "value": 72.49103698}, {"date": "2015-08-29", "value": 73.34917136}, {"date": "2015-08-30", "value": 73.51927542}, {"date": "2015-08-31", "value": 74.08156738}, {"date": "2015-09-01", "value": 72.56984362}, {"date": "2015-09-02", "value": 72.06781791}, {"date": "2015-09-03", "value": 72.87428368}, {"date": "2015-09-04", "value": 72.87556442}, {"date": "2015-09-05", "value": 72.84034278}, {"date": "2015-09-06", "value": 73.58906711}, {"date": "2015-09-07", "value": 74.11875974}, {"date": "2015-09-08", "value": 74.37700193}, {"date": "2015-09-09", "value": 75.11946094}, {"date": "2015-09-10", "value": 75.54306866}, {"date": "2015-09-11", "value": 75.54466816}, {"date": "2015-09-12", "value": 76.37774524}, {"date": "2015-09-13", "value": 76.12281535}, {"date": "2015-09-14", "value": 76.51958707}, {"date": "2015-09-15", "value": 76.92112097}, {"date": "2015-09-16", "value": 77.79101393}, {"date": "2015-09-17", "value": 77.97961583}, {"date": "2015-09-18", "value": 77.97927666}, {"date": "2015-09-19", "value": 79.44626345}, {"date": "2015-09-20", "value": 78.71053044}, {"date": "2015-09-21", "value": 77.24222932}, {"date": "2015-09-22", "value": 77.70866336}, {"date": "2015-09-23", "value": 77.8742274}, {"date": "2015-09-24", "value": 78.0080163}, {"date": "2015-09-25", "value": 78.00847534}, {"date": "2015-09-26", "value": 77.21164134}, {"date": "2015-09-27", "value": 77.51748857}, {"date": "2015-09-28", "value": 77.43425896}, {"date": "2015-09-29", "value": 76.91981143}, {"date": "2015-09-30", "value": 77.05075262}, {"date": "2015-10-01", "value": 77.20660546}, {"date": "2015-10-02", "value": 77.20686331}, {"date": "2015-10-03", "value": 77.29128685}, {"date": "2015-10-04", "value": 77.13396294}, {"date": "2015-10-05", "value": 77.79496569}, {"date": "2015-10-06", "value": 77.66141033}, {"date": "2015-10-07", "value": 77.94719614}, {"date": "2015-10-08", "value": 78.21702239}, {"date": "2015-10-09", "value": 78.21664508}, {"date": "2015-10-10", "value": 78.02959057}, {"date": "2015-10-11", "value": 77.97510901}, {"date": "2015-10-12", "value": 78.1023017}, {"date": "2015-10-13", "value": 78.70287419}, {"date": "2015-10-14", "value": 78.03901201}, {"date": "2015-10-15", "value": 77.98099075}, {"date": "2015-10-16", "value": 77.98143335}, {"date": "2015-10-17", "value": 78.16005042}, {"date": "2015-10-18", "value": 77.98078601}, {"date": "2015-10-19", "value": 78.14571746}, {"date": "2015-10-20", "value": 78.08144519}, {"date": "2015-10-21", "value": 76.46300101}, {"date": "2015-10-22", "value": 75.86258869}, {"date": "2015-10-23", "value": 75.86399744}, {"date": "2015-10-24", "value": 75.97186543}, {"date": "2015-10-25", "value": 75.97186543}, {"date": "2015-10-26", "value": 76.25029851}, {"date": "2015-10-27", "value": 76.31763069}, {"date": "2015-10-28", "value": 75.51966258}, {"date": "2015-10-29", "value": 76.03702971}, {"date": "2015-10-30", "value": 76.18966124}, {"date": "2015-10-31", "value": 76.19121936}, {"date": "2015-11-01", "value": 76.6352726}, {"date": "2015-11-02", "value": 76.57997908}, {"date": "2015-11-03", "value": 76.4190472}, {"date": "2015-11-04", "value": 75.77887896}, {"date": "2015-11-05", "value": 75.94368512}, {"date": "2015-11-06", "value": 75.06875886}, {"date": "2015-11-07", "value": 75.27848251}, {"date": "2015-11-08", "value": 75.23077501}, {"date": "2015-11-09", "value": 75.35661215}, {"date": "2015-11-10", "value": 75.471723}, {"date": "2015-11-11", "value": 76.42317491}, {"date": "2015-11-12", "value": 77.32690936}, {"date": "2015-11-13", "value": 77.48335811}, {"date": "2015-11-14", "value": 77.57063151}, {"date": "2015-11-15", "value": 77.40141224}, {"date": "2015-11-16", "value": 76.94816809}, {"date": "2015-11-17", "value": 76.66737626}, {"date": "2015-11-18", "value": 76.80215774}, {"date": "2015-11-19", "value": 77.74481582}, {"date": "2015-11-20", "value": 77.18183657}, {"date": "2015-11-21", "value": 77.17519484}, {"date": "2015-11-22", "value": 77.15601184}, {"date": "2015-11-23", "value": 77.08935541}, {"date": "2015-11-24", "value": 77.57317618}, {"date": "2015-11-25", "value": 77.42614264}, {"date": "2015-11-26", "value": 77.89325414}, {"date": "2015-11-27", "value": 78.17570159}, {"date": "2015-11-28", "value": 79.10553749}, {"date": "2015-11-29", "value": 79.08002203}, {"date": "2015-11-30", "value": 78.92079313}, {"date": "2015-12-01", "value": 80.63414712}, {"date": "2015-12-02", "value": 80.43108296}, {"date": "2015-12-03", "value": 82.77230699}, {"date": "2015-12-04", "value": 82.57434307}, {"date": "2015-12-05", "value": 82.5771068}, {"date": "2015-12-06", "value": 82.5530561}, {"date": "2015-12-07", "value": 82.21759149}, {"date": "2015-12-08", "value": 82.66758185}, {"date": "2015-12-09", "value": 83.61872383}, {"date": "2015-12-10", "value": 83.02295656}, {"date": "2015-12-11", "value": 83.40846278}, {"date": "2015-12-12", "value": 83.4052414}, {"date": "2015-12-13", "value": 83.34690761}, {"date": "2015-12-14", "value": 83.41072862}, {"date": "2015-12-15", "value": 82.91791257}, {"date": "2015-12-16", "value": 82.74156433}, {"date": "2015-12-17", "value": 82.19535236}, {"date": "2015-12-18", "value": 82.46651162}, {"date": "2015-12-19", "value": 82.46344352}, {"date": "2015-12-20", "value": 82.44637716}, {"date": "2015-12-21", "value": 82.81297335}, {"date": "2015-12-22", "value": 83.0937079}, {"date": "2015-12-23", "value": 82.78510729}, {"date": "2015-12-24", "value": 83.20057021}, {"date": "2015-12-25", "value": 83.24265432}, {"date": "2015-12-26", "value": 83.23169594}, {"date": "2015-12-27", "value": 83.22748966}, {"date": "2015-12-28", "value": 83.21990258}, {"date": "2015-12-29", "value": 82.85878792}, {"date": "2015-12-30", "value": 82.90186824}, {"date": "2015-12-31", "value": 82.41277769}, {"date": "2016-01-01", "value": 82.41291885}, {"date": "2016-01-02", "value": 82.41983299}, {"date": "2016-01-03", "value": 82.47134118}, {"date": "2016-01-04", "value": 82.20379075}, {"date": "2016-01-05", "value": 81.60776956}, {"date": "2016-01-06", "value": 81.81206817}, {"date": "2016-01-07", "value": 82.91657017}, {"date": "2016-01-08", "value": 82.91794485}, {"date": "2016-01-09", "value": 82.91424608}, {"date": "2016-01-10", "value": 82.96552365}, {"date": "2016-01-11", "value": 82.434725}, {"date": "2016-01-12", "value": 82.34839277}, {"date": "2016-01-13", "value": 82.5595984}, {"date": "2016-01-14", "value": 82.4733016}, {"date": "2016-01-15", "value": 82.82120485}, {"date": "2016-01-16", "value": 82.82243613}, {"date": "2016-01-17", "value": 82.83906038}, {"date": "2016-01-18", "value": 82.64906396}, {"date": "2016-01-19", "value": 82.79048024}, {"date": "2016-01-20", "value": 82.6518775}, {"date": "2016-01-21", "value": 82.48296362}, {"date": "2016-01-22", "value": 81.93879094}, {"date": "2016-01-23", "value": 81.93763631}, {"date": "2016-01-24", "value": 81.9242071}, {"date": "2016-01-25", "value": 82.33950698}, {"date": "2016-01-26", "value": 82.46702885}, {"date": "2016-01-27", "value": 82.71882017}, {"date": "2016-01-28", "value": 83.01856491}, {"date": "2016-01-29", "value": 82.19282589}, {"date": "2016-01-30", "value": 82.1927305}, {"date": "2016-01-31", "value": 82.19779494}, {"date": "2016-02-01", "value": 82.65292676}, {"date": "2016-02-02", "value": 82.68731293}, {"date": "2016-02-03", "value": 83.68186454}, {"date": "2016-02-04", "value": 84.52947832}, {"date": "2016-02-05", "value": 84.08624768}, {"date": "2016-02-06", "value": 83.77017843}, {"date": "2016-02-07", "value": 83.71676146}, {"date": "2016-02-08", "value": 84.06533181}, {"date": "2016-02-09", "value": 84.47888469}, {"date": "2016-02-10", "value": 82.89909302}, {"date": "2016-02-11", "value": 84.09486135}, {"date": "2016-02-12", "value": 84.91488548}, {"date": "2016-02-13", "value": 84.76922731}, {"date": "2016-02-14", "value": 84.69877079}, {"date": "2016-02-15", "value": 84.44166713}, {"date": "2016-02-16", "value": 83.58218102}, {"date": "2016-02-17", "value": 83.0646098}, {"date": "2016-02-18", "value": 82.91479955}, {"date": "2016-02-19", "value": 82.88065848}, {"date": "2016-02-20", "value": 82.84870274}, {"date": "2016-02-21", "value": 82.78382677}, {"date": "2016-02-22", "value": 82.08978318}, {"date": "2016-02-23", "value": 81.96887052}, {"date": "2016-02-24", "value": 81.94417088}, {"date": "2016-02-25", "value": 82.07318525}, {"date": "2016-02-26", "value": 81.35562795}, {"date": "2016-02-27", "value": 81.26570972}, {"date": "2016-02-28", "value": 81.22622872}, {"date": "2016-02-29", "value": 80.87575342}, {"date": "2016-03-01", "value": 80.38121211}, {"date": "2016-03-02", "value": 79.84301068}, {"date": "2016-03-03", "value": 79.96301934}, {"date": "2016-03-04", "value": 80.38127525}, {"date": "2016-03-05", "value": 80.23126871}, {"date": "2016-03-06", "value": 80.12592772}, {"date": "2016-03-07", "value": 80.26594339}, {"date": "2016-03-08", "value": 80.2235298}, {"date": "2016-03-09", "value": 79.9785411}, {"date": "2016-03-10", "value": 81.28652395}, {"date": "2016-03-11", "value": 80.96321275}, {"date": "2016-03-12", "value": 80.78877417}, {"date": "2016-03-13", "value": 80.87856362}, {"date": "2016-03-14", "value": 80.44971354}, {"date": "2016-03-15", "value": 80.22577277}, {"date": "2016-03-16", "value": 80.909043}, {"date": "2016-03-17", "value": 81.65692786}, {"date": "2016-03-18", "value": 81.21054886}, {"date": "2016-03-19", "value": 81.18272384}, {"date": "2016-03-20", "value": 81.20647052}, {"date": "2016-03-21", "value": 80.98102454}, {"date": "2016-03-22", "value": 80.79926197}, {"date": "2016-03-23", "value": 80.46151179}, {"date": "2016-03-24", "value": 80.41583295}, {"date": "2016-03-25", "value": 80.3242365}, {"date": "2016-03-26", "value": 79.7215727}, {"date": "2016-03-27", "value": 80.55984413}, {"date": "2016-03-28", "value": 80.54700729}, {"date": "2016-03-29", "value": 79.99172758}, {"date": "2016-03-30", "value": 79.99459453}, {"date": "2016-03-31", "value": 80.22480717}, {"date": "2016-04-01", "value": 79.59299093}, {"date": "2016-04-02", "value": 79.43292322}, {"date": "2016-04-03", "value": 79.41669514}, {"date": "2016-04-04", "value": 78.54247436}, {"date": "2016-04-05", "value": 78.51660988}, {"date": "2016-04-06", "value": 79.58550177}, {"date": "2016-04-07", "value": 79.76326768}, {"date": "2016-04-08", "value": 79.7596544}, {"date": "2016-04-09", "value": 79.81174793}, {"date": "2016-04-10", "value": 79.82803623}, {"date": "2016-04-11", "value": 78.84201239}, {"date": "2016-04-12", "value": 77.71336085}, {"date": "2016-04-13", "value": 77.37523232}, {"date": "2016-04-14", "value": 77.3906347}, {"date": "2016-04-15", "value": 77.31958251}, {"date": "2016-04-16", "value": 77.37681798}, {"date": "2016-04-17", "value": 77.50287278}, {"date": "2016-04-18", "value": 77.53571145}, {"date": "2016-04-19", "value": 77.68340999}, {"date": "2016-04-20", "value": 77.29167419}, {"date": "2016-04-21", "value": 76.81557975}, {"date": "2016-04-22", "value": 76.7057021}, {"date": "2016-04-23", "value": 76.73818374}, {"date": "2016-04-24", "value": 76.99713809}, {"date": "2016-04-25", "value": 77.28258315}, {"date": "2016-04-26", "value": 77.64446559}, {"date": "2016-04-27", "value": 77.987479}, {"date": "2016-04-28", "value": 78.44896674}, {"date": "2016-04-29", "value": 78.39326563}, {"date": "2016-04-30", "value": 78.44352538}, {"date": "2016-05-01", "value": 78.9261697}, {"date": "2016-05-02", "value": 78.7404639}, {"date": "2016-05-03", "value": 78.66060864}, {"date": "2016-05-04", "value": 78.07303224}, {"date": "2016-05-05", "value": 77.93816573}, {"date": "2016-05-06", "value": 77.94923875}, {"date": "2016-05-07", "value": 77.91628193}, {"date": "2016-05-08", "value": 77.95501781}, {"date": "2016-05-09", "value": 77.90055619}, {"date": "2016-05-10", "value": 78.19948592}, {"date": "2016-05-11", "value": 78.14909447}, {"date": "2016-05-12", "value": 77.32799267}, {"date": "2016-05-13", "value": 77.31527589}, {"date": "2016-05-14", "value": 77.29241743}, {"date": "2016-05-15", "value": 77.35999955}, {"date": "2016-05-16", "value": 77.31655978}, {"date": "2016-05-17", "value": 76.86359548}, {"date": "2016-05-18", "value": 76.57098046}, {"date": "2016-05-19", "value": 76.59057345}, {"date": "2016-05-20", "value": 76.49595996}, {"date": "2016-05-21", "value": 76.38244764}, {"date": "2016-05-22", "value": 76.37988827}, {"date": "2016-05-23", "value": 75.86333556}, {"date": "2016-05-24", "value": 76.02007987}, {"date": "2016-05-25", "value": 76.51902715}, {"date": "2016-05-26", "value": 75.93671153}, {"date": "2016-05-27", "value": 75.92409608}, {"date": "2016-05-28", "value": 75.87725343}, {"date": "2016-05-29", "value": 76.04900192}, {"date": "2016-05-30", "value": 76.03041232}, {"date": "2016-05-31", "value": 76.39362452}, {"date": "2016-06-01", "value": 76.16895267}, {"date": "2016-06-02", "value": 77.71525994}, {"date": "2016-06-03", "value": 77.75384738}, {"date": "2016-06-04", "value": 77.75963144}, {"date": "2016-06-05", "value": 77.72708277}, {"date": "2016-06-06", "value": 77.65022371}, {"date": "2016-06-07", "value": 77.90928263}, {"date": "2016-06-08", "value": 77.10617446}, {"date": "2016-06-09", "value": 76.52893455}, {"date": "2016-06-10", "value": 76.46640112}, {"date": "2016-06-11", "value": 76.39668324}, {"date": "2016-06-12", "value": 76.65756734}, {"date": "2016-06-13", "value": 76.10670253}, {"date": "2016-06-14", "value": 76.48297496}, {"date": "2016-06-15", "value": 76.21823328}, {"date": "2016-06-16", "value": 76.5250327}, {"date": "2016-06-17", "value": 76.45372333}, {"date": "2016-06-18", "value": 76.54558704}, {"date": "2016-06-19", "value": 76.66629324}, {"date": "2016-06-20", "value": 76.19114353}, {"date": "2016-06-21", "value": 76.60033767}, {"date": "2016-06-22", "value": 76.83546999}, {"date": "2016-06-23", "value": 74.87677504}, {"date": "2016-06-24", "value": 74.86577629}, {"date": "2016-06-25", "value": 74.69707454}, {"date": "2016-06-26", "value": 74.20987804}, {"date": "2016-06-27", "value": 74.6414175}, {"date": "2016-06-28", "value": 75.03154932}, {"date": "2016-06-29", "value": 74.87342798}, {"date": "2016-06-30", "value": 75.1022688}, {"date": "2016-07-01", "value": 75.07448041}, {"date": "2016-07-02", "value": 75.05382654}, {"date": "2016-07-03", "value": 75.14159568}, {"date": "2016-07-04", "value": 74.57675793}, {"date": "2016-07-05", "value": 74.7856905}, {"date": "2016-07-06", "value": 74.48811973}, {"date": "2016-07-07", "value": 74.37442524}, {"date": "2016-07-08", "value": 74.37513678}, {"date": "2016-07-09", "value": 74.35002541}, {"date": "2016-07-10", "value": 74.43657905}, {"date": "2016-07-11", "value": 74.45236884}, {"date": "2016-07-12", "value": 74.66103934}, {"date": "2016-07-13", "value": 74.69770154}, {"date": "2016-07-14", "value": 74.18899411}, {"date": "2016-07-15", "value": 74.1903406}, {"date": "2016-07-16", "value": 74.30819571}, {"date": "2016-07-17", "value": 74.40289666}, {"date": "2016-07-18", "value": 73.92511814}, {"date": "2016-07-19", "value": 73.91945207}, {"date": "2016-07-20", "value": 74.00636718}, {"date": "2016-07-21", "value": 73.64505007}, {"date": "2016-07-22", "value": 73.64548928}, {"date": "2016-07-23", "value": 73.59704162}, {"date": "2016-07-24", "value": 73.77746507}, {"date": "2016-07-25", "value": 73.77240008}, {"date": "2016-07-26", "value": 74.34589997}, {"date": "2016-07-27", "value": 74.88948384}, {"date": "2016-07-28", "value": 75.94968814}, {"date": "2016-07-29", "value": 75.94944222}, {"date": "2016-07-30", "value": 75.89892987}, {"date": "2016-07-31", "value": 76.1345591}, {"date": "2016-08-01", "value": 76.38709171}, {"date": "2016-08-02", "value": 76.14703618}, {"date": "2016-08-03", "value": 76.27402218}, {"date": "2016-08-04", "value": 76.04566215}, {"date": "2016-08-05", "value": 76.04545203}, {"date": "2016-08-06", "value": 76.07463514}, {"date": "2016-08-07", "value": 76.08129649}, {"date": "2016-08-08", "value": 76.38388072}, {"date": "2016-08-09", "value": 76.90987}, {"date": "2016-08-10", "value": 76.67663376}, {"date": "2016-08-11", "value": 76.83109677}, {"date": "2016-08-12", "value": 76.83082883}, {"date": "2016-08-13", "value": 76.85812086}, {"date": "2016-08-14", "value": 76.90478907}, {"date": "2016-08-15", "value": 77.52101238}, {"date": "2016-08-16", "value": 77.6421306}, {"date": "2016-08-17", "value": 77.87099374}, {"date": "2016-08-18", "value": 77.48838553}, {"date": "2016-08-19", "value": 77.48745638}, {"date": "2016-08-20", "value": 77.25944505}, {"date": "2016-08-21", "value": 77.30245774}, {"date": "2016-08-22", "value": 77.30038547}, {"date": "2016-08-23", "value": 77.28906637}, {"date": "2016-08-24", "value": 77.47839046}, {"date": "2016-08-25", "value": 77.0163861}, {"date": "2016-08-26", "value": 77.01736072}, {"date": "2016-08-27", "value": 77.0163749}, {"date": "2016-08-28", "value": 77.05439518}, {"date": "2016-08-29", "value": 76.80868954}, {"date": "2016-08-30", "value": 76.86845013}, {"date": "2016-08-31", "value": 77.15606237}, {"date": "2016-09-01", "value": 77.01727254}, {"date": "2016-09-02", "value": 77.01617888}, {"date": "2016-09-03", "value": 77.04332976}, {"date": "2016-09-04", "value": 77.04283181}, {"date": "2016-09-05", "value": 77.70316633}, {"date": "2016-09-06", "value": 77.67542893}, {"date": "2016-09-07", "value": 77.84056272}, {"date": "2016-09-08", "value": 77.49426114}, {"date": "2016-09-09", "value": 77.49353114}, {"date": "2016-09-10", "value": 77.58088888}, {"date": "2016-09-11", "value": 77.59036118}, {"date": "2016-09-12", "value": 77.34120644}, {"date": "2016-09-13", "value": 77.26775126}, {"date": "2016-09-14", "value": 77.07980339}, {"date": "2016-09-15", "value": 76.5795594}, {"date": "2016-09-16", "value": 76.57934736}, {"date": "2016-09-17", "value": 76.59238093}, {"date": "2016-09-18", "value": 76.68088247}, {"date": "2016-09-19", "value": 76.72500614}, {"date": "2016-09-20", "value": 76.95540232}, {"date": "2016-09-21", "value": 77.03050688}, {"date": "2016-09-22", "value": 76.94900767}, {"date": "2016-09-23", "value": 76.95093899}, {"date": "2016-09-24", "value": 77.01082485}, {"date": "2016-09-25", "value": 76.97182496}, {"date": "2016-09-26", "value": 76.60442988}, {"date": "2016-09-27", "value": 76.48623009}, {"date": "2016-09-28", "value": 76.20906275}, {"date": "2016-09-29", "value": 76.33825464}, {"date": "2016-09-30", "value": 76.338146}, {"date": "2016-10-01", "value": 76.26148886}, {"date": "2016-10-02", "value": 76.24212934}, {"date": "2016-10-03", "value": 76.1553532}, {"date": "2016-10-04", "value": 76.11414701}, {"date": "2016-10-05", "value": 75.84499838}, {"date": "2016-10-06", "value": 76.46269694}, {"date": "2016-10-07", "value": 76.46204702}, {"date": "2016-10-08", "value": 76.38512515}, {"date": "2016-10-09", "value": 76.16626189}, {"date": "2016-10-10", "value": 75.70957286}, {"date": "2016-10-11", "value": 75.37086968}, {"date": "2016-10-12", "value": 75.61502337}, {"date": "2016-10-13", "value": 75.06327489}, {"date": "2016-10-14", "value": 75.06256103}, {"date": "2016-10-15", "value": 75.04728944}, {"date": "2016-10-16", "value": 75.284643}, {"date": "2016-10-17", "value": 75.02669287}, {"date": "2016-10-18", "value": 74.91851096}, {"date": "2016-10-19", "value": 74.57043216}, {"date": "2016-10-20", "value": 74.11377963}, {"date": "2016-10-21", "value": 74.11549139}, {"date": "2016-10-22", "value": 74.09137807}, {"date": "2016-10-23", "value": 74.05173257}, {"date": "2016-10-24", "value": 74.33579774}, {"date": "2016-10-25", "value": 74.53114872}, {"date": "2016-10-26", "value": 74.65765579}, {"date": "2016-10-27", "value": 75.42396668}, {"date": "2016-10-28", "value": 75.42420846}, {"date": "2016-10-29", "value": 75.40903847}, {"date": "2016-10-30", "value": 75.40903847}, {"date": "2016-10-31", "value": 75.34602342}, {"date": "2016-11-01", "value": 76.0035279}, {"date": "2016-11-02", "value": 76.26778897}, {"date": "2016-11-03", "value": 76.29365467}, {"date": "2016-11-04", "value": 76.62436588}, {"date": "2016-11-05", "value": 76.62240086}, {"date": "2016-11-06", "value": 76.28485642}, {"date": "2016-11-07", "value": 75.94674608}, {"date": "2016-11-08", "value": 75.73817657}, {"date": "2016-11-09", "value": 75.09169834}, {"date": "2016-11-10", "value": 74.94024746}, {"date": "2016-11-11", "value": 74.73576384}, {"date": "2016-11-12", "value": 74.73672725}, {"date": "2016-11-13", "value": 74.53761194}, {"date": "2016-11-14", "value": 74.08822771}, {"date": "2016-11-15", "value": 74.12173698}, {"date": "2016-11-16", "value": 74.00673419}, {"date": "2016-11-17", "value": 73.41516771}, {"date": "2016-11-18", "value": 73.25537953}, {"date": "2016-11-19", "value": 73.25514386}, {"date": "2016-11-20", "value": 73.21610237}, {"date": "2016-11-21", "value": 73.59602903}, {"date": "2016-11-22", "value": 73.47807363}, {"date": "2016-11-23", "value": 72.79322163}, {"date": "2016-11-24", "value": 72.8722038}, {"date": "2016-11-25", "value": 73.15198712}, {"date": "2016-11-26", "value": 73.15333595}, {"date": "2016-11-27", "value": 73.26737979}, {"date": "2016-11-28", "value": 73.43092808}, {"date": "2016-11-29", "value": 73.62509718}, {"date": "2016-11-30", "value": 73.23970252}, {"date": "2016-12-01", "value": 73.68950843}, {"date": "2016-12-02", "value": 73.66973505}, {"date": "2016-12-03", "value": 73.66928706}, {"date": "2016-12-04", "value": 73.13133067}, {"date": "2016-12-05", "value": 74.32580329}, {"date": "2016-12-06", "value": 74.14427418}, {"date": "2016-12-07", "value": 74.42777353}, {"date": "2016-12-08", "value": 73.52967857}, {"date": "2016-12-09", "value": 73.12250827}, {"date": "2016-12-10", "value": 73.12330185}, {"date": "2016-12-11", "value": 73.02448545}, {"date": "2016-12-12", "value": 73.65462052}, {"date": "2016-12-13", "value": 73.49888419}, {"date": "2016-12-14", "value": 72.73000768}, {"date": "2016-12-15", "value": 72.11028217}, {"date": "2016-12-16", "value": 72.4023081}, {"date": "2016-12-17", "value": 72.40272624}, {"date": "2016-12-18", "value": 72.38108724}, {"date": "2016-12-19", "value": 72.11778296}, {"date": "2016-12-20", "value": 72.05085116}, {"date": "2016-12-21", "value": 72.36611668}, {"date": "2016-12-22", "value": 72.44384128}, {"date": "2016-12-23", "value": 72.54716054}, {"date": "2016-12-24", "value": 72.54636599}, {"date": "2016-12-25", "value": 72.56968658}, {"date": "2016-12-26", "value": 72.56647949}, {"date": "2016-12-27", "value": 72.60620677}, {"date": "2016-12-28", "value": 72.31285626}, {"date": "2016-12-29", "value": 73.37435089}, {"date": "2016-12-30", "value": 72.81559926}, {"date": "2016-12-31", "value": 72.81709139}, {"date": "2017-01-01", "value": 72.9169968}, {"date": "2017-01-02", "value": 72.39124477}, {"date": "2017-01-03", "value": 72.11985077}, {"date": "2017-01-04", "value": 72.53022114}, {"date": "2017-01-05", "value": 73.39148241}, {"date": "2017-01-06", "value": 72.87425087}, {"date": "2017-01-07", "value": 72.87474458}, {"date": "2017-01-08", "value": 72.87526068}, {"date": "2017-01-09", "value": 73.35359344}, {"date": "2017-01-10", "value": 73.31565004}, {"date": "2017-01-11", "value": 73.61562917}, {"date": "2017-01-12", "value": 73.7555631}, {"date": "2017-01-13", "value": 73.95680964}, {"date": "2017-01-14", "value": 73.95770344}, {"date": "2017-01-15", "value": 73.86339472}, {"date": "2017-01-16", "value": 73.6594919}, {"date": "2017-01-17", "value": 74.33543403}, {"date": "2017-01-18", "value": 73.84621926}, {"date": "2017-01-19", "value": 74.07329061}, {"date": "2017-01-20", "value": 74.37921547}, {"date": "2017-01-21", "value": 74.38000107}, {"date": "2017-01-22", "value": 74.43748125}, {"date": "2017-01-23", "value": 74.76584914}, {"date": "2017-01-24", "value": 74.54711798}, {"date": "2017-01-25", "value": 74.66298176}, {"date": "2017-01-26", "value": 74.16019106}, {"date": "2017-01-27", "value": 74.05084963}, {"date": "2017-01-28", "value": 74.05119206}, {"date": "2017-01-29", "value": 74.17057512}, {"date": "2017-01-30", "value": 74.01758576}, {"date": "2017-01-31", "value": 74.65601565}, {"date": "2017-02-01", "value": 74.4815102}, {"date": "2017-02-02", "value": 74.57583063}, {"date": "2017-02-03", "value": 74.87926181}, {"date": "2017-02-04", "value": 74.87844207}, {"date": "2017-02-05", "value": 74.86491033}, {"date": "2017-02-06", "value": 74.5693764}, {"date": "2017-02-07", "value": 74.14113575}, {"date": "2017-02-08", "value": 74.23455483}, {"date": "2017-02-09", "value": 74.00198269}, {"date": "2017-02-10", "value": 73.88058065}, {"date": "2017-02-11", "value": 73.88150529}, {"date": "2017-02-12", "value": 73.73255728}, {"date": "2017-02-13", "value": 73.55527175}, {"date": "2017-02-14", "value": 73.31302766}, {"date": "2017-02-15", "value": 73.33211389}, {"date": "2017-02-16", "value": 73.73427544}, {"date": "2017-02-17", "value": 73.35671962}, {"date": "2017-02-18", "value": 73.35607871}, {"date": "2017-02-19", "value": 73.43607488}, {"date": "2017-02-20", "value": 73.30946292}, {"date": "2017-02-21", "value": 72.84635826}, {"date": "2017-02-22", "value": 72.87986455}, {"date": "2017-02-23", "value": 73.13523041}, {"date": "2017-02-24", "value": 72.94507084}, {"date": "2017-02-25", "value": 72.94477582}, {"date": "2017-02-26", "value": 72.94491248}, {"date": "2017-02-27", "value": 73.15780949}, {"date": "2017-02-28", "value": 73.09940593}, {"date": "2017-03-01", "value": 72.90322717}, {"date": "2017-03-02", "value": 72.68305982}, {"date": "2017-03-03", "value": 73.50241151}, {"date": "2017-03-04", "value": 73.50237964}, {"date": "2017-03-05", "value": 73.49440744}, {"date": "2017-03-06", "value": 73.24520136}, {"date": "2017-03-07", "value": 73.12042245}, {"date": "2017-03-08", "value": 72.95168333}, {"date": "2017-03-09", "value": 73.84672211}, {"date": "2017-03-10", "value": 73.84672211}, {"date": "2017-03-11", "value": 73.8481814}, {"date": "2017-03-12", "value": 73.84672211}, {"date": "2017-03-13", "value": 73.74881209}, {"date": "2017-03-14", "value": 73.49240534}, {"date": "2017-03-15", "value": 74.376568}, {"date": "2017-03-16", "value": 74.65483617}, {"date": "2017-03-17", "value": 74.43888966}, {"date": "2017-03-18", "value": 74.43891588}, {"date": "2017-03-19", "value": 74.42438568}, {"date": "2017-03-20", "value": 74.38298146}, {"date": "2017-03-21", "value": 74.90588502}, {"date": "2017-03-22", "value": 74.62296126}, {"date": "2017-03-23", "value": 74.62296126}, {"date": "2017-03-24", "value": 74.35325441}, {"date": "2017-03-25", "value": 74.35327602}, {"date": "2017-03-26", "value": 74.71404206}, {"date": "2017-03-27", "value": 74.26196555}, {"date": "2017-03-28", "value": 73.76651281}, {"date": "2017-03-29", "value": 73.31172302}, {"date": "2017-03-30", "value": 73.12947414}, {"date": "2017-03-31", "value": 73.12953954}, {"date": "2017-04-01", "value": 73.12953954}, {"date": "2017-04-02", "value": 73.11866089}, {"date": "2017-04-03", "value": 73.19499898}, {"date": "2017-04-04", "value": 73.11722761}, {"date": "2017-04-05", "value": 72.85485829}, {"date": "2017-04-06", "value": 72.85485829}, {"date": "2017-04-07", "value": 72.51598101}, {"date": "2017-04-08", "value": 72.4249955}, {"date": "2017-04-09", "value": 72.5341474}, {"date": "2017-04-10", "value": 72.6455402}, {"date": "2017-04-11", "value": 73.02959287}, {"date": "2017-04-12", "value": 72.52423258}, {"date": "2017-04-13", "value": 72.52423258}, {"date": "2017-04-14", "value": 72.52423258}, {"date": "2017-04-15", "value": 72.51775082}, {"date": "2017-04-16", "value": 72.68172526}, {"date": "2017-04-17", "value": 72.68172526}, {"date": "2017-04-18", "value": 72.63458756}, {"date": "2017-04-19", "value": 72.62825789}, {"date": "2017-04-20", "value": 72.36067245}, {"date": "2017-04-21", "value": 72.68172526}, {"date": "2017-04-22", "value": 72.36076214}, {"date": "2017-04-23", "value": 72.94586077}, {"date": "2017-04-24", "value": 73.38116793}, {"date": "2017-04-25", "value": 73.22134814}, {"date": "2017-04-26", "value": 73.0469453}, {"date": "2017-04-27", "value": 73.52529611}, {"date": "2017-04-28", "value": 73.52529611}, {"date": "2017-04-29", "value": 73.61564897}, {"date": "2017-04-30", "value": 73.62972218}, {"date": "2017-05-01", "value": 73.52529611}, {"date": "2017-05-02", "value": 73.68679619}, {"date": "2017-05-03", "value": 74.26182709}, {"date": "2017-05-04", "value": 73.68679619}, {"date": "2017-05-05", "value": 74.400964}, {"date": "2017-05-06", "value": 74.14791296}, {"date": "2017-05-07", "value": 74.14791296}, {"date": "2017-05-08", "value": 73.62274588}, {"date": "2017-05-09", "value": 74.14791296}, {"date": "2017-05-10", "value": 73.83729801}, {"date": "2017-05-11", "value": 74.13860921}, {"date": "2017-05-12", "value": 74.13778929}, {"date": "2017-05-13", "value": 74.12336598}, {"date": "2017-05-14", "value": 74.40460396}, {"date": "2017-05-15", "value": 75.13328747}, {"date": "2017-05-16", "value": 75.13328747}, {"date": "2017-05-17", "value": 75.36942944}, {"date": "2017-05-18", "value": 76.06507417}, {"date": "2017-05-19", "value": 75.85113663}, {"date": "2017-05-20", "value": 76.08132733}, {"date": "2017-05-21", "value": 76.32688416}, {"date": "2017-05-22", "value": 75.85113663}, {"date": "2017-05-23", "value": 76.28847126}, {"date": "2017-05-24", "value": 76.16476234}, {"date": "2017-05-25", "value": 76.28847126}, {"date": "2017-05-26", "value": 75.96112813}, {"date": "2017-05-27", "value": 75.92689634}, {"date": "2017-05-28", "value": 75.69257829}, {"date": "2017-05-29", "value": 76.0073186}, {"date": "2017-05-30", "value": 76.49603157}, {"date": "2017-05-31", "value": 76.37357547}, {"date": "2017-06-01", "value": 76.87891744}, {"date": "2017-06-02", "value": 76.87827441}, {"date": "2017-06-03", "value": 76.87891744}, {"date": "2017-06-04", "value": 76.81360417}, {"date": "2017-06-05", "value": 76.92068001}, {"date": "2017-06-06", "value": 76.92068001}, {"date": "2017-06-07", "value": 76.42796074}, {"date": "2017-06-08", "value": 76.92068001}, {"date": "2017-06-09", "value": 76.92068001}, {"date": "2017-06-10", "value": 76.57391431}, {"date": "2017-06-11", "value": 76.92068001}, {"date": "2017-06-12", "value": 76.32256698}, {"date": "2017-06-13", "value": 76.79732397}, {"date": "2017-06-14", "value": 76.32256698}, {"date": "2017-06-15", "value": 76.61999284}, {"date": "2017-06-16", "value": 76.6199257}, {"date": "2017-06-17", "value": 76.73974583}, {"date": "2017-06-18", "value": 76.34679065}, {"date": "2017-06-19", "value": 76.27741389}, {"date": "2017-06-20", "value": 76.59018005}, {"date": "2017-06-21", "value": 76.73884967}, {"date": "2017-06-22", "value": 76.73884967}, {"date": "2017-06-23", "value": 76.73884967}, {"date": "2017-06-24", "value": 77.09755688}, {"date": "2017-06-25", "value": 76.98259605}, {"date": "2017-06-26", "value": 77.05404044}, {"date": "2017-06-27", "value": 78.42290483}, {"date": "2017-06-28", "value": 79.08545502}, {"date": "2017-06-29", "value": 79.12947189}, {"date": "2017-06-30", "value": 79.1309483}, {"date": "2017-07-01", "value": 78.87508104}, {"date": "2017-07-02", "value": 78.87508104}, {"date": "2017-07-03", "value": 78.87508104}, {"date": "2017-07-04", "value": 78.87508104}, {"date": "2017-07-05", "value": 79.53996023}, {"date": "2017-07-06", "value": 79.37578114}, {"date": "2017-07-07", "value": 79.37538914}, {"date": "2017-07-08", "value": 79.39322254}, {"date": "2017-07-09", "value": 79.33243656}, {"date": "2017-07-10", "value": 79.86017766}, {"date": "2017-07-11", "value": 79.44551809}, {"date": "2017-07-12", "value": 79.86017766}, {"date": "2017-07-13", "value": 79.64751279}, {"date": "2017-07-14", "value": 79.64766186}, {"date": "2017-07-15", "value": 79.72479655}, {"date": "2017-07-16", "value": 79.65919133}, {"date": "2017-07-17", "value": 79.94525944}, {"date": "2017-07-18", "value": 79.36540169}, {"date": "2017-07-19", "value": 80.06562202}, {"date": "2017-07-20", "value": 80.06562202}, {"date": "2017-07-21", "value": 80.29036887}, {"date": "2017-07-22", "value": 80.06562202}, {"date": "2017-07-23", "value": 80.06562202}, {"date": "2017-07-24", "value": 80.42004837}, {"date": "2017-07-25", "value": 80.55164727}, {"date": "2017-07-26", "value": 80.2539805}, {"date": "2017-07-27", "value": 80.67769392}, {"date": "2017-07-28", "value": 80.67900683}, {"date": "2017-07-29", "value": 80.64073278}, {"date": "2017-07-30", "value": 81.15580284}, {"date": "2017-07-31", "value": 81.13099064}, {"date": "2017-08-01", "value": 81.39157441}, {"date": "2017-08-02", "value": 81.39157441}, {"date": "2017-08-03", "value": 81.6887698}, {"date": "2017-08-04", "value": 81.68952358}, {"date": "2017-08-05", "value": 81.71311601}, {"date": "2017-08-06", "value": 81.49942388}, {"date": "2017-08-07", "value": 81.49942388}, {"date": "2017-08-08", "value": 80.69219748}, {"date": "2017-08-09", "value": 81.65202138}, {"date": "2017-08-10", "value": 81.77491364}, {"date": "2017-08-11", "value": 81.77484266}, {"date": "2017-08-12", "value": 81.77484266}, {"date": "2017-08-13", "value": 81.77484266}, {"date": "2017-08-14", "value": 80.69219748}, {"date": "2017-08-15", "value": 80.89373579}, {"date": "2017-08-16", "value": 80.46977578}, {"date": "2017-08-17", "value": 80.86510084}, {"date": "2017-08-18", "value": 80.86357272}, {"date": "2017-08-19", "value": 80.80930375}, {"date": "2017-08-20", "value": 81.18103306}, {"date": "2017-08-21", "value": 80.72712411}, {"date": "2017-08-22", "value": 81.05297747}, {"date": "2017-08-23", "value": 80.87467545}, {"date": "2017-08-24", "value": 81.64347069}, {"date": "2017-08-25", "value": 81.64397175}, {"date": "2017-08-26", "value": 81.82032735}, {"date": "2017-08-27", "value": 82.15513218}, {"date": "2017-08-28", "value": 81.82032735}, {"date": "2017-08-29", "value": 82.17735447}, {"date": "2017-08-30", "value": 81.79901599}, {"date": "2017-08-31", "value": 81.44656371}, {"date": "2017-09-01", "value": 81.44764842}, {"date": "2017-09-02", "value": 81.60469677}, {"date": "2017-09-03", "value": 81.59831511}, {"date": "2017-09-04", "value": 81.6470904}, {"date": "2017-09-05", "value": 81.66776822}, {"date": "2017-09-06", "value": 81.66776822}, {"date": "2017-09-07", "value": 82.50251619}, {"date": "2017-09-08", "value": 81.66776822}, {"date": "2017-09-09", "value": 82.37406691}, {"date": "2017-09-10", "value": 81.97029975}, {"date": "2017-09-11", "value": 82.12006658}, {"date": "2017-09-12", "value": 81.60369305}, {"date": "2017-09-13", "value": 81.60369305}, {"date": "2017-09-14", "value": 81.60369305}, {"date": "2017-09-15", "value": 81.95373512}, {"date": "2017-09-16", "value": 81.89507116}, {"date": "2017-09-17", "value": 81.83378792}, {"date": "2017-09-18", "value": 82.10008157}, {"date": "2017-09-19", "value": 81.3153626}, {"date": "2017-09-20", "value": 81.8217875}, {"date": "2017-09-21", "value": 81.81585617}, {"date": "2017-09-22", "value": 81.95373512}, {"date": "2017-09-23", "value": 81.64945957}, {"date": "2017-09-24", "value": 81.12358578}, {"date": "2017-09-25", "value": 80.40790448}, {"date": "2017-09-26", "value": 80.40790448}, {"date": "2017-09-27", "value": 80.40790448}, {"date": "2017-09-28", "value": 81.11579918}, {"date": "2017-09-29", "value": 81.11590418}, {"date": "2017-09-30", "value": 81.06044572}, {"date": "2017-10-01", "value": 80.41007042}, {"date": "2017-10-02", "value": 80.48914219}, {"date": "2017-10-03", "value": 80.66844681}, {"date": "2017-10-04", "value": 80.22211141}, {"date": "2017-10-05", "value": 80.22211141}, {"date": "2017-10-06", "value": 80.22148698}, {"date": "2017-10-07", "value": 80.22211141}, {"date": "2017-10-08", "value": 80.21976254}, {"date": "2017-10-09", "value": 80.8121056}, {"date": "2017-10-10", "value": 81.16220835}, {"date": "2017-10-11", "value": 80.9380909}, {"date": "2017-10-12", "value": 80.88904129}, {"date": "2017-10-13", "value": 80.88821359}, {"date": "2017-10-14", "value": 80.84056156}, {"date": "2017-10-15", "value": 80.80278899}, {"date": "2017-10-16", "value": 80.70472501}, {"date": "2017-10-17", "value": 80.92938303}, {"date": "2017-10-18", "value": 81.32252521}, {"date": "2017-10-19", "value": 81.32252521}, {"date": "2017-10-20", "value": 80.81472793}, {"date": "2017-10-21", "value": 80.81472793}, {"date": "2017-10-22", "value": 80.4411654}, {"date": "2017-10-23", "value": 80.48132814}, {"date": "2017-10-24", "value": 80.98295125}, {"date": "2017-10-25", "value": 80.98295125}, {"date": "2017-10-26", "value": 79.66686408}, {"date": "2017-10-27", "value": 79.66619442}, {"date": "2017-10-28", "value": 79.63903368}, {"date": "2017-10-29", "value": 79.63903368}, {"date": "2017-10-30", "value": 79.63903368}, {"date": "2017-10-31", "value": 80.09385562}, {"date": "2017-11-01", "value": 80.18164053}, {"date": "2017-11-02", "value": 80.46023416}, {"date": "2017-11-03", "value": 80.33003507}, {"date": "2017-11-04", "value": 80.33003507}, {"date": "2017-11-05", "value": 80.35235008}, {"date": "2017-11-06", "value": 80.34412024}, {"date": "2017-11-07", "value": 80.26821626}, {"date": "2017-11-08", "value": 80.66453311}, {"date": "2017-11-09", "value": 81.04994001}, {"date": "2017-11-10", "value": 80.26821626}, {"date": "2017-11-11", "value": 81.3383707}, {"date": "2017-11-12", "value": 81.30224773}, {"date": "2017-11-13", "value": 81.35518348}, {"date": "2017-11-14", "value": 82.24231844}, {"date": "2017-11-15", "value": 82.17411493}, {"date": "2017-11-16", "value": 82.24231844}, {"date": "2017-11-17", "value": 82.2302367}, {"date": "2017-11-18", "value": 82.2289249}, {"date": "2017-11-19", "value": 81.8148109}, {"date": "2017-11-20", "value": 81.8148109}, {"date": "2017-11-21", "value": 81.8119922}, {"date": "2017-11-22", "value": 81.8119922}, {"date": "2017-11-23", "value": 81.8119922}, {"date": "2017-11-24", "value": 81.8119922}, {"date": "2017-11-25", "value": 83.17862812}, {"date": "2017-11-26", "value": 83.1407046}, {"date": "2017-11-27", "value": 82.96120597}, {"date": "2017-11-28", "value": 82.57578128}, {"date": "2017-11-29", "value": 82.64961886}, {"date": "2017-11-30", "value": 82.97675581}, {"date": "2017-12-01", "value": 82.97675581}, {"date": "2017-12-02", "value": 82.97486373}, {"date": "2017-12-03", "value": 82.97486373}, {"date": "2017-12-04", "value": 82.77947549}, {"date": "2017-12-05", "value": 82.77947549}, {"date": "2017-12-06", "value": 82.50666856}, {"date": "2017-12-07", "value": 82.32999575}, {"date": "2017-12-08", "value": 82.09765574}, {"date": "2017-12-09", "value": 82.09765574}, {"date": "2017-12-10", "value": 82.07763299}, {"date": "2017-12-11", "value": 82.07763299}, {"date": "2017-12-12", "value": 81.93908874}, {"date": "2017-12-13", "value": 82.54931212}, {"date": "2017-12-14", "value": 81.93908874}, {"date": "2017-12-15", "value": 81.93908874}, {"date": "2017-12-16", "value": 81.90071888}, {"date": "2017-12-17", "value": 81.90071888}, {"date": "2017-12-18", "value": 82.18180854}, {"date": "2017-12-19", "value": 82.52465306}, {"date": "2017-12-20", "value": 82.71264941}, {"date": "2017-12-21", "value": 82.36029743}, {"date": "2017-12-22", "value": 82.37640023}, {"date": "2017-12-23", "value": 82.37640023}, {"date": "2017-12-24", "value": 82.28819848}, {"date": "2017-12-25", "value": 82.37640023}, {"date": "2017-12-26", "value": 82.27314348}, {"date": "2017-12-27", "value": 82.45966052}, {"date": "2017-12-28", "value": 82.54500072}, {"date": "2017-12-29", "value": 82.72965123}, {"date": "2017-12-30", "value": 82.7308634}, {"date": "2017-12-31", "value": 82.71049411}, {"date": "2018-01-01", "value": 82.7308634}, {"date": "2018-01-02", "value": 82.7308634}, {"date": "2018-01-03", "value": 82.8197328}, {"date": "2018-01-04", "value": 83.06658055}, {"date": "2018-01-05", "value": 82.89780179}, {"date": "2018-01-06", "value": 82.89754912}, {"date": "2018-01-07", "value": 82.95876078}, {"date": "2018-01-08", "value": 82.95876078}, {"date": "2018-01-09", "value": 82.95876078}, {"date": "2018-01-10", "value": 82.95876078}, {"date": "2018-01-11", "value": 83.35914577}, {"date": "2018-01-12", "value": 84.64381438}, {"date": "2018-01-13", "value": 84.64381438}, {"date": "2018-01-14", "value": 84.58180066}, {"date": "2018-01-15", "value": 85.13086108}, {"date": "2018-01-16", "value": 84.75103922}, {"date": "2018-01-17", "value": 84.75103922}, {"date": "2018-01-18", "value": 84.96559364}, {"date": "2018-01-19", "value": 84.75254001}, {"date": "2018-01-20", "value": 84.75103922}, {"date": "2018-01-21", "value": 84.75103922}, {"date": "2018-01-22", "value": 84.98123108}, {"date": "2018-01-23", "value": 84.59132566}, {"date": "2018-01-24", "value": 84.75718252}, {"date": "2018-01-25", "value": 84.76458264}, {"date": "2018-01-26", "value": 84.9760357}, {"date": "2018-01-27", "value": 84.97644588}, {"date": "2018-01-28", "value": 84.9760357}, {"date": "2018-01-29", "value": 84.9760357}, {"date": "2018-01-30", "value": 84.86219138}, {"date": "2018-01-31", "value": 84.9760357}, {"date": "2018-02-01", "value": 85.62479978}, {"date": "2018-02-02", "value": 85.30335398}, {"date": "2018-02-03", "value": 85.30371921}, {"date": "2018-02-04", "value": 85.30371921}, {"date": "2018-02-05", "value": 84.67581208}, {"date": "2018-02-06", "value": 84.72778046}, {"date": "2018-02-07", "value": 84.67581208}, {"date": "2018-02-08", "value": 84.67581208}, {"date": "2018-02-09", "value": 84.4259518}, {"date": "2018-02-10", "value": 84.42679055}, {"date": "2018-02-11", "value": 84.82121805}, {"date": "2018-02-12", "value": 84.82121805}, {"date": "2018-02-13", "value": 84.52889202}, {"date": "2018-02-14", "value": 85.05062233}, {"date": "2018-02-15", "value": 85.08677815}, {"date": "2018-02-16", "value": 84.6183008}, {"date": "2018-02-17", "value": 84.61903343}, {"date": "2018-02-18", "value": 84.60853964}, {"date": "2018-02-19", "value": 84.49072559}, {"date": "2018-02-20", "value": 84.01634955}, {"date": "2018-02-21", "value": 83.64367407}, {"date": "2018-02-22", "value": 83.73319771}, {"date": "2018-02-23", "value": 83.50964069}, {"date": "2018-02-24", "value": 83.50771614}, {"date": "2018-02-25", "value": 83.45851153}, {"date": "2018-02-26", "value": 83.50771614}, {"date": "2018-02-27", "value": 83.50771614}, {"date": "2018-02-28", "value": 83.50771614}, {"date": "2018-03-01", "value": 83.5744182}, {"date": "2018-03-02", "value": 84.51887085}, {"date": "2018-03-03", "value": 84.51887085}, {"date": "2018-03-04", "value": 83.80665509}, {"date": "2018-03-05", "value": 83.92802498}, {"date": "2018-03-06", "value": 84.51887085}, {"date": "2018-03-07", "value": 84.51887085}, {"date": "2018-03-08", "value": 84.51887085}, {"date": "2018-03-09", "value": 84.51887085}, {"date": "2018-03-10", "value": 83.89529859}, {"date": "2018-03-11", "value": 83.90463058}, {"date": "2018-03-12", "value": 84.22529683}, {"date": "2018-03-13", "value": 84.22529683}, {"date": "2018-03-14", "value": 84.39665268}, {"date": "2018-03-15", "value": 83.92813177}, {"date": "2018-03-16", "value": 84.22529683}, {"date": "2018-03-17", "value": 84.22529683}, {"date": "2018-03-18", "value": 83.83444498}, {"date": "2018-03-19", "value": 84.24478967}, {"date": "2018-03-20", "value": 83.59949523}, {"date": "2018-03-21", "value": 84.28259285}, {"date": "2018-03-22", "value": 84.04946308}, {"date": "2018-03-23", "value": 84.2419646}, {"date": "2018-03-24", "value": 84.28259285}, {"date": "2018-03-25", "value": 84.90785162}, {"date": "2018-03-26", "value": 84.61205794}, {"date": "2018-03-27", "value": 84.18661642}, {"date": "2018-03-28", "value": 84.1799242}, {"date": "2018-03-29", "value": 84.32902701}, {"date": "2018-03-30", "value": 84.32672608}, {"date": "2018-03-31", "value": 84.25744233}, {"date": "2018-04-01", "value": 84.25744233}, {"date": "2018-04-02", "value": 84.012245}, {"date": "2018-04-03", "value": 84.07646459}, {"date": "2018-04-04", "value": 83.95712762}, {"date": "2018-04-05", "value": 84.08564547}, {"date": "2018-04-06", "value": 84.08564547}, {"date": "2018-04-07", "value": 84.08564547}, {"date": "2018-04-08", "value": 84.08564547}, {"date": "2018-04-09", "value": 84.56366402}, {"date": "2018-04-10", "value": 84.95437559}, {"date": "2018-04-11", "value": 85.37856738}, {"date": "2018-04-12", "value": 84.56366402}, {"date": "2018-04-13", "value": 85.0569298}, {"date": "2018-04-14", "value": 84.96907306}, {"date": "2018-04-15", "value": 85.0569298}, {"date": "2018-04-16", "value": 85.0569298}, {"date": "2018-04-17", "value": 85.17664248}, {"date": "2018-04-18", "value": 84.99980242}, {"date": "2018-04-19", "value": 84.24907228}, {"date": "2018-04-20", "value": 84.24892176}, {"date": "2018-04-21", "value": 83.59372748}, {"date": "2018-04-22", "value": 83.59372748}, {"date": "2018-04-23", "value": 83.46313816}, {"date": "2018-04-24", "value": 83.46313816}, {"date": "2018-04-25", "value": 83.11122416}, {"date": "2018-04-26", "value": 83.46313816}, {"date": "2018-04-27", "value": 83.11122416}, {"date": "2018-04-28", "value": 83.39195218}, {"date": "2018-04-29", "value": 83.12228251}, {"date": "2018-04-30", "value": 82.50320251}, {"date": "2018-05-01", "value": 82.50320251}, {"date": "2018-05-02", "value": 82.50320251}, {"date": "2018-05-03", "value": 82.43829945}, {"date": "2018-05-04", "value": 82.50320251}, {"date": "2018-05-05", "value": 82.39950007}, {"date": "2018-05-06", "value": 82.05474021}, {"date": "2018-05-07", "value": 81.58060802}, {"date": "2018-05-08", "value": 81.43592326}, {"date": "2018-05-09", "value": 81.58060802}, {"date": "2018-05-10", "value": 81.92694031}, {"date": "2018-05-11", "value": 82.02192563}, {"date": "2018-05-12", "value": 81.92694031}, {"date": "2018-05-13", "value": 81.92694031}, {"date": "2018-05-14", "value": 81.92694031}, {"date": "2018-05-15", "value": 80.77335098}, {"date": "2018-05-16", "value": 80.77616447}, {"date": "2018-05-17", "value": 80.77335098}, {"date": "2018-05-18", "value": 80.77335098}, {"date": "2018-05-19", "value": 80.53880016}, {"date": "2018-05-20", "value": 80.71952212}, {"date": "2018-05-21", "value": 80.63217036}, {"date": "2018-05-22", "value": 79.96233398}, {"date": "2018-05-23", "value": 80.06856078}, {"date": "2018-05-24", "value": 79.57093196}, {"date": "2018-05-25", "value": 79.57302676}, {"date": "2018-05-26", "value": 80.06856078}, {"date": "2018-05-27", "value": 79.32343706}, {"date": "2018-05-28", "value": 78.84238591}, {"date": "2018-05-29", "value": 79.75088564}, {"date": "2018-05-30", "value": 79.84266595}, {"date": "2018-05-31", "value": 79.77111793}, {"date": "2018-06-01", "value": 79.77000338}, {"date": "2018-06-02", "value": 79.77111793}, {"date": "2018-06-03", "value": 79.77111793}, {"date": "2018-06-04", "value": 80.19884591}, {"date": "2018-06-05", "value": 79.77111793}, {"date": "2018-06-06", "value": 80.65317558}, {"date": "2018-06-07", "value": 80.64318629}, {"date": "2018-06-08", "value": 80.41281985}, {"date": "2018-06-09", "value": 80.52321416}, {"date": "2018-06-10", "value": 80.41281985}, {"date": "2018-06-11", "value": 80.21222519}, {"date": "2018-06-12", "value": 80.67442025}, {"date": "2018-06-13", "value": 79.07925397}, {"date": "2018-06-14", "value": 80.52321416}, {"date": "2018-06-15", "value": 79.31706355}, {"date": "2018-06-16", "value": 79.26216182}, {"date": "2018-06-17", "value": 79.4346157}, {"date": "2018-06-18", "value": 79.26216182}, {"date": "2018-06-19", "value": 79.26216182}, {"date": "2018-06-20", "value": 79.26216182}, {"date": "2018-06-21", "value": 79.5066488}, {"date": "2018-06-22", "value": 79.26216182}, {"date": "2018-06-23", "value": 79.26216182}, {"date": "2018-06-24", "value": 79.74570756}, {"date": "2018-06-25", "value": 79.32362607}, {"date": "2018-06-26", "value": 78.70542035}, {"date": "2018-06-27", "value": 79.74570756}, {"date": "2018-06-28", "value": 79.67680995}, {"date": "2018-06-29", "value": 79.74570756}, {"date": "2018-06-30", "value": 79.62971574}, {"date": "2018-07-01", "value": 79.74570756}, {"date": "2018-07-02", "value": 79.38371307}, {"date": "2018-07-03", "value": 79.50704521}, {"date": "2018-07-04", "value": 79.79293809}, {"date": "2018-07-05", "value": 80.29428988}, {"date": "2018-07-06", "value": 80.29516004}, {"date": "2018-07-07", "value": 80.14295266}, {"date": "2018-07-08", "value": 80.35267694}, {"date": "2018-07-09", "value": 80.14295266}, {"date": "2018-07-10", "value": 79.77518918}, {"date": "2018-07-11", "value": 79.67286579}, {"date": "2018-07-12", "value": 79.67286579}, {"date": "2018-07-13", "value": 79.84027072}, {"date": "2018-07-14", "value": 79.78530796}, {"date": "2018-07-15", "value": 79.78530796}, {"date": "2018-07-16", "value": 79.78530796}, {"date": "2018-07-17", "value": 79.38604808}, {"date": "2018-07-18", "value": 79.51096524}, {"date": "2018-07-19", "value": 80.03350854}, {"date": "2018-07-20", "value": 80.03261686}, {"date": "2018-07-21", "value": 80.03346161}, {"date": "2018-07-22", "value": 79.77704347}, {"date": "2018-07-23", "value": 79.77704347}, {"date": "2018-07-24", "value": 79.29794201}, {"date": "2018-07-25", "value": 79.3792991}, {"date": "2018-07-26", "value": 79.29794201}, {"date": "2018-07-27", "value": 79.29777886}, {"date": "2018-07-28", "value": 79.37067568}, {"date": "2018-07-29", "value": 79.37067568}, {"date": "2018-07-30", "value": 79.48756283}, {"date": "2018-07-31", "value": 79.33089968}, {"date": "2018-08-01", "value": 78.93816164}, {"date": "2018-08-02", "value": 78.93816164}, {"date": "2018-08-03", "value": 78.93816164}, {"date": "2018-08-04", "value": 78.8002428}, {"date": "2018-08-05", "value": 78.93816164}, {"date": "2018-08-06", "value": 78.93816164}, {"date": "2018-08-07", "value": 79.12361116}, {"date": "2018-08-08", "value": 78.57941804}, {"date": "2018-08-09", "value": 77.88678211}, {"date": "2018-08-10", "value": 78.55089888}, {"date": "2018-08-11", "value": 78.55089888}, {"date": "2018-08-12", "value": 78.61888802}, {"date": "2018-08-13", "value": 78.55089888}, {"date": "2018-08-14", "value": 78.55089888}, {"date": "2018-08-15", "value": 79.05731282}, {"date": "2018-08-16", "value": 78.55089888}, {"date": "2018-08-17", "value": 79.51723546}, {"date": "2018-08-18", "value": 79.44207432}, {"date": "2018-08-19", "value": 79.79661543}, {"date": "2018-08-20", "value": 80.38969907}, {"date": "2018-08-21", "value": 80.4177752}, {"date": "2018-08-22", "value": 79.43481522}, {"date": "2018-08-23", "value": 79.80001861}, {"date": "2018-08-24", "value": 79.80147033}, {"date": "2018-08-25", "value": 79.91012231}, {"date": "2018-08-26", "value": 80.04245575}, {"date": "2018-08-27", "value": 80.24416334}, {"date": "2018-08-28", "value": 80.64210859}, {"date": "2018-08-29", "value": 80.64210859}, {"date": "2018-08-30", "value": 80.64210859}, {"date": "2018-08-31", "value": 80.2157699}, {"date": "2018-09-01", "value": 80.64210859}, {"date": "2018-09-02", "value": 80.17262126}, {"date": "2018-09-03", "value": 79.68812782}, {"date": "2018-09-04", "value": 80.39239153}, {"date": "2018-09-05", "value": 80.39239153}, {"date": "2018-09-06", "value": 80.250486}, {"date": "2018-09-07", "value": 80.25028639}, {"date": "2018-09-08", "value": 80.17618293}, {"date": "2018-09-09", "value": 80.74526377}, {"date": "2018-09-10", "value": 80.17618293}, {"date": "2018-09-11", "value": 81.07968748}, {"date": "2018-09-12", "value": 81.43164122}, {"date": "2018-09-13", "value": 81.43164122}, {"date": "2018-09-14", "value": 80.58725117}, {"date": "2018-09-15", "value": 81.43164122}, {"date": "2018-09-16", "value": 80.89767675}, {"date": "2018-09-17", "value": 81.06074373}, {"date": "2018-09-18", "value": 80.84004203}, {"date": "2018-09-19", "value": 81.0293089}, {"date": "2018-09-20", "value": 80.98342906}, {"date": "2018-09-21", "value": 80.98444102}, {"date": "2018-09-22", "value": 80.98342906}, {"date": "2018-09-23", "value": 80.84712904}, {"date": "2018-09-24", "value": 81.25268482}, {"date": "2018-09-25", "value": 81.11918048}, {"date": "2018-09-26", "value": 80.65180255}, {"date": "2018-09-27", "value": 80.50916909}, {"date": "2018-09-28", "value": 80.51109846}, {"date": "2018-09-29", "value": 80.39511216}, {"date": "2018-09-30", "value": 79.8292042}, {"date": "2018-10-01", "value": 79.48450405}, {"date": "2018-10-02", "value": 79.02337591}, {"date": "2018-10-03", "value": 79.49212784}, {"date": "2018-10-04", "value": 79.48450405}, {"date": "2018-10-05", "value": 79.83011142}, {"date": "2018-10-06", "value": 79.74575412}, {"date": "2018-10-07", "value": 79.74575412}, {"date": "2018-10-08", "value": 79.56527136}, {"date": "2018-10-09", "value": 79.56527136}, {"date": "2018-10-10", "value": 79.56527136}, {"date": "2018-10-11", "value": 80.27736686}, {"date": "2018-10-12", "value": 80.27550005}, {"date": "2018-10-13", "value": 80.10763171}, {"date": "2018-10-14", "value": 80.13216114}, {"date": "2018-10-15", "value": 80.13216114}, {"date": "2018-10-16", "value": 79.70062332}, {"date": "2018-10-17", "value": 79.4211865}, {"date": "2018-10-18", "value": 79.9348192}, {"date": "2018-10-19", "value": 79.49140689}, {"date": "2018-10-20", "value": 79.49140689}, {"date": "2018-10-21", "value": 79.49140689}, {"date": "2018-10-22", "value": 79.45920954}, {"date": "2018-10-23", "value": 78.96614536}, {"date": "2018-10-24", "value": 78.95842433}, {"date": "2018-10-25", "value": 78.95842433}, {"date": "2018-10-26", "value": 79.42143624}, {"date": "2018-10-27", "value": 79.24109239}, {"date": "2018-10-28", "value": 79.06426286}, {"date": "2018-10-29", "value": 79.06426286}, {"date": "2018-10-30", "value": 79.06426286}, {"date": "2018-10-31", "value": 78.88854689}, {"date": "2018-11-01", "value": 79.58112407}, {"date": "2018-11-02", "value": 79.44472156}, {"date": "2018-11-03", "value": 79.44472156}, {"date": "2018-11-04", "value": 79.44472156}, {"date": "2018-11-05", "value": 79.68786655}, {"date": "2018-11-06", "value": 79.68786655}, {"date": "2018-11-07", "value": 79.86372523}, {"date": "2018-11-08", "value": 79.40613419}, {"date": "2018-11-09", "value": 79.19279171}, {"date": "2018-11-10", "value": 79.19267834}, {"date": "2018-11-11", "value": 79.09371108}, {"date": "2018-11-12", "value": 79.09371108}, {"date": "2018-11-13", "value": 79.00255618}, {"date": "2018-11-14", "value": 78.99177667}, {"date": "2018-11-15", "value": 79.10079837}, {"date": "2018-11-16", "value": 79.76191999}, {"date": "2018-11-17", "value": 79.76008405}, {"date": "2018-11-18", "value": 79.98759479}, {"date": "2018-11-19", "value": 79.98759479}, {"date": "2018-11-20", "value": 79.41249986}, {"date": "2018-11-21", "value": 79.71282642}, {"date": "2018-11-22", "value": 79.64210946}, {"date": "2018-11-23", "value": 79.22763877}, {"date": "2018-11-24", "value": 79.2289117}, {"date": "2018-11-25", "value": 79.18777916}, {"date": "2018-11-26", "value": 79.16267183}, {"date": "2018-11-27", "value": 78.91837081}, {"date": "2018-11-28", "value": 79.4067207}, {"date": "2018-11-29", "value": 79.57314878}, {"date": "2018-11-30", "value": 79.05350838}, {"date": "2018-12-01", "value": 79.05291987}, {"date": "2018-12-02", "value": 79.22205714}, {"date": "2018-12-03", "value": 79.30142834}, {"date": "2018-12-04", "value": 79.22756196}, {"date": "2018-12-05", "value": 79.27022549}, {"date": "2018-12-06", "value": 79.44964626}, {"date": "2018-12-07", "value": 79.50501383}, {"date": "2018-12-08", "value": 79.50610651}, {"date": "2018-12-09", "value": 79.32280264}, {"date": "2018-12-10", "value": 79.32280264}, {"date": "2018-12-11", "value": 79.06671196}, {"date": "2018-12-12", "value": 79.41990037}, {"date": "2018-12-13", "value": 79.36469104}, {"date": "2018-12-14", "value": 78.98302497}, {"date": "2018-12-15", "value": 79.36469104}, {"date": "2018-12-16", "value": 78.95360405}, {"date": "2018-12-17", "value": 78.95360405}, {"date": "2018-12-18", "value": 79.43461149}, {"date": "2018-12-19", "value": 79.52498833}, {"date": "2018-12-20", "value": 80.00976068}, {"date": "2018-12-21", "value": 79.49916334}, {"date": "2018-12-22", "value": 79.49963573}, {"date": "2018-12-23", "value": 79.42460083}, {"date": "2018-12-24", "value": 79.64568653}, {"date": "2018-12-25", "value": 79.71821004}, {"date": "2018-12-26", "value": 79.35676308}, {"date": "2018-12-27", "value": 79.84185079}, {"date": "2018-12-28", "value": 79.89823394}, {"date": "2018-12-29", "value": 79.89767346}, {"date": "2018-12-30", "value": 79.90565908}, {"date": "2018-12-31", "value": 80.26630048}, {"date": "2019-01-01", "value": 80.05364858}, {"date": "2019-01-02", "value": 79.05213898}, {"date": "2019-01-03", "value": 79.05213898}, {"date": "2019-01-04", "value": 79.05213898}, {"date": "2019-01-05", "value": 79.59582251}, {"date": "2019-01-06", "value": 79.69826455}, {"date": "2019-01-07", "value": 80.18231283}, {"date": "2019-01-08", "value": 80.70341656}, {"date": "2019-01-09", "value": 80.70341656}, {"date": "2019-01-10", "value": 80.70341656}, {"date": "2019-01-11", "value": 80.1137057}, {"date": "2019-01-12", "value": 80.70341656}, {"date": "2019-01-13", "value": 80.70341656}, {"date": "2019-01-14", "value": 80.70341656}, {"date": "2019-01-15", "value": 79.72721773}, {"date": "2019-01-16", "value": 79.61231607}, {"date": "2019-01-17", "value": 79.57226994}, {"date": "2019-01-18", "value": 79.425665}, {"date": "2019-01-19", "value": 79.42494854}, {"date": "2019-01-20", "value": 79.425665}, {"date": "2019-01-21", "value": 79.425665}, {"date": "2019-01-22", "value": 79.24957387}, {"date": "2019-01-23", "value": 79.3740766}, {"date": "2019-01-24", "value": 78.95006278}, {"date": "2019-01-25", "value": 79.5991085}, {"date": "2019-01-26", "value": 79.59948471}, {"date": "2019-01-27", "value": 79.68342007}, {"date": "2019-01-28", "value": 79.7996183}, {"date": "2019-01-29", "value": 79.84812414}, {"date": "2019-01-30", "value": 79.84812414}, {"date": "2019-01-31", "value": 79.93273886}, {"date": "2019-02-01", "value": 79.98025916}, {"date": "2019-02-02", "value": 79.96044764}, {"date": "2019-02-03", "value": 79.96044764}, {"date": "2019-02-04", "value": 79.81561403}, {"date": "2019-02-05", "value": 79.63370946}, {"date": "2019-02-06", "value": 79.30901507}, {"date": "2019-02-07", "value": 79.1186875}, {"date": "2019-02-08", "value": 79.13571599}, {"date": "2019-02-09", "value": 79.136511}, {"date": "2019-02-10", "value": 79.136511}, {"date": "2019-02-11", "value": 79.136511}, {"date": "2019-02-12", "value": 79.06478522}, {"date": "2019-02-13", "value": 78.57667613}, {"date": "2019-02-14", "value": 78.78290677}, {"date": "2019-02-15", "value": 78.80581757}, {"date": "2019-02-16", "value": 78.80581757}, {"date": "2019-02-17", "value": 78.80561423}, {"date": "2019-02-18", "value": 78.91053775}, {"date": "2019-02-19", "value": 78.80561423}, {"date": "2019-02-20", "value": 79.09862718}, {"date": "2019-02-21", "value": 79.0570071}, {"date": "2019-02-22", "value": 78.80561423}, {"date": "2019-02-23", "value": 79.05544844}, {"date": "2019-02-24", "value": 79.05880685}, {"date": "2019-02-25", "value": 79.15653874}, {"date": "2019-02-26", "value": 79.34836402}, {"date": "2019-02-27", "value": 79.27717466}, {"date": "2019-02-28", "value": 79.27717466}, {"date": "2019-03-01", "value": 79.27717466}, {"date": "2019-03-02", "value": 79.27717466}, {"date": "2019-03-03", "value": 79.33268115}, {"date": "2019-03-04", "value": 79.34575739}, {"date": "2019-03-05", "value": 78.84288121}, {"date": "2019-03-06", "value": 78.93252262}, {"date": "2019-03-07", "value": 78.93252262}, {"date": "2019-03-08", "value": 78.43352478}, {"date": "2019-03-09", "value": 78.43303662}, {"date": "2019-03-10", "value": 78.38157762}, {"date": "2019-03-11", "value": 78.56524921}, {"date": "2019-03-12", "value": 78.76871071}, {"date": "2019-03-13", "value": 79.12397884}, {"date": "2019-03-14", "value": 78.95925775}, {"date": "2019-03-15", "value": 79.20549965}, {"date": "2019-03-16", "value": 79.20630743}, {"date": "2019-03-17", "value": 79.03059561}, {"date": "2019-03-18", "value": 79.13073444}, {"date": "2019-03-19", "value": 79.21268962}, {"date": "2019-03-20", "value": 79.13073444}, {"date": "2019-03-21", "value": 79.34454833}, {"date": "2019-03-22", "value": 78.95162842}, {"date": "2019-03-23", "value": 78.9506328}, {"date": "2019-03-24", "value": 78.77766231}, {"date": "2019-03-25", "value": 78.91692503}, {"date": "2019-03-26", "value": 78.6448438}, {"date": "2019-03-27", "value": 78.52518002}, {"date": "2019-03-28", "value": 78.4299735}, {"date": "2019-03-29", "value": 78.45178355}, {"date": "2019-03-30", "value": 78.45194079}, {"date": "2019-03-31", "value": 78.26905709}, {"date": "2019-04-01", "value": 78.25599373}, {"date": "2019-04-02", "value": 78.54919203}, {"date": "2019-04-03", "value": 78.39621329}, {"date": "2019-04-04", "value": 78.25599373}, {"date": "2019-04-05", "value": 78.45985016}, {"date": "2019-04-06", "value": 78.35163935}, {"date": "2019-04-07", "value": 78.62407843}, {"date": "2019-04-08", "value": 78.35163935}, {"date": "2019-04-09", "value": 78.35163935}, {"date": "2019-04-10", "value": 78.35163935}, {"date": "2019-04-11", "value": 78.76409499}, {"date": "2019-04-12", "value": 79.0599022}, {"date": "2019-04-13", "value": 78.94797048}, {"date": "2019-04-14", "value": 78.32391642}, {"date": "2019-04-15", "value": 78.32391642}, {"date": "2019-04-16", "value": 78.32391642}, {"date": "2019-04-17", "value": 78.32391642}, {"date": "2019-04-18", "value": 78.32408511}, {"date": "2019-04-19", "value": 78.32391642}, {"date": "2019-04-20", "value": 78.3078134}, {"date": "2019-04-21", "value": 78.44097316}, {"date": "2019-04-22", "value": 78.23114134}, {"date": "2019-04-23", "value": 77.81511883}, {"date": "2019-04-24", "value": 77.77577202}, {"date": "2019-04-25", "value": 77.976334}, {"date": "2019-04-26", "value": 77.81511883}, {"date": "2019-04-27", "value": 77.81511883}, {"date": "2019-04-28", "value": 78.12759485}, {"date": "2019-04-29", "value": 77.81511883}, {"date": "2019-04-30", "value": 78.23493571}, {"date": "2019-05-01", "value": 78.312301}, {"date": "2019-05-02", "value": 78.312301}, {"date": "2019-05-03", "value": 78.312301}, {"date": "2019-05-04", "value": 78.12999418}, {"date": "2019-05-05", "value": 78.2397482}, {"date": "2019-05-06", "value": 78.15930936}, {"date": "2019-05-07", "value": 78.2397482}, {"date": "2019-05-08", "value": 78.3665799}, {"date": "2019-05-09", "value": 78.47713637}, {"date": "2019-05-10", "value": 78.47751837}, {"date": "2019-05-11", "value": 78.48185975}, {"date": "2019-05-12", "value": 78.45539806}, {"date": "2019-05-13", "value": 78.26018419}, {"date": "2019-05-14", "value": 78.48185975}, {"date": "2019-05-15", "value": 78.04621177}, {"date": "2019-05-16", "value": 78.00601918}, {"date": "2019-05-17", "value": 78.00448921}, {"date": "2019-05-18", "value": 78.00448921}, {"date": "2019-05-19", "value": 78.00914655}, {"date": "2019-05-20", "value": 77.99286528}, {"date": "2019-05-21", "value": 77.91747724}, {"date": "2019-05-22", "value": 78.27810525}, {"date": "2019-05-23", "value": 78.27810525}, {"date": "2019-05-24", "value": 78.27742167}, {"date": "2019-05-25", "value": 78.29502886}, {"date": "2019-05-26", "value": 78.1858518}, {"date": "2019-05-27", "value": 78.29502886}, {"date": "2019-05-28", "value": 77.79150936}, {"date": "2019-05-29", "value": 77.74712836}, {"date": "2019-05-30", "value": 78.22026629}, {"date": "2019-05-31", "value": 78.22157023}, {"date": "2019-06-01", "value": 78.0474871}, {"date": "2019-06-02", "value": 78.55223058}, {"date": "2019-06-03", "value": 78.6058202}, {"date": "2019-06-04", "value": 78.43174264}, {"date": "2019-06-05", "value": 78.75680216}, {"date": "2019-06-06", "value": 79.11404722}, {"date": "2019-06-07", "value": 79.11468363}, {"date": "2019-06-08", "value": 78.96280407}, {"date": "2019-06-09", "value": 78.91847937}, {"date": "2019-06-10", "value": 79.04490767}, {"date": "2019-06-11", "value": 78.78782683}, {"date": "2019-06-12", "value": 78.78782683}, {"date": "2019-06-13", "value": 78.78782683}, {"date": "2019-06-14", "value": 78.49421283}, {"date": "2019-06-15", "value": 78.34931299}, {"date": "2019-06-16", "value": 78.34931299}, {"date": "2019-06-17", "value": 79.36428694}, {"date": "2019-06-18", "value": 79.36428694}, {"date": "2019-06-19", "value": 78.71132321}, {"date": "2019-06-20", "value": 79.36421856}, {"date": "2019-06-21", "value": 79.36428694}, {"date": "2019-06-22", "value": 79.285672}, {"date": "2019-06-23", "value": 79.36428694}, {"date": "2019-06-24", "value": 79.36428694}, {"date": "2019-06-25", "value": 79.16392361}, {"date": "2019-06-26", "value": 79.15275977}, {"date": "2019-06-27", "value": 79.14777399}, {"date": "2019-06-28", "value": 79.14901711}, {"date": "2019-06-29", "value": 78.96047085}, {"date": "2019-06-30", "value": 78.27718146}, {"date": "2019-07-01", "value": 78.31792214}, {"date": "2019-07-02", "value": 78.41084388}, {"date": "2019-07-03", "value": 78.51711958}, {"date": "2019-07-04", "value": 78.20947471}, {"date": "2019-07-05", "value": 78.20890192}, {"date": "2019-07-06", "value": 78.17728156}, {"date": "2019-07-07", "value": 78.1895202}, {"date": "2019-07-08", "value": 78.20301207}, {"date": "2019-07-09", "value": 78.63316634}, {"date": "2019-07-10", "value": 78.42157249}, {"date": "2019-07-11", "value": 78.53044754}, {"date": "2019-07-12", "value": 78.5301368}, {"date": "2019-07-13", "value": 78.41967516}, {"date": "2019-07-14", "value": 78.3422484}, {"date": "2019-07-15", "value": 77.99737645}, {"date": "2019-07-16", "value": 78.17531884}, {"date": "2019-07-17", "value": 78.43407806}, {"date": "2019-07-18", "value": 78.24396491}, {"date": "2019-07-19", "value": 78.24394244}, {"date": "2019-07-20", "value": 78.24394244}, {"date": "2019-07-21", "value": 78.04677222}, {"date": "2019-07-22", "value": 77.68540015}, {"date": "2019-07-23", "value": 77.6850098}, {"date": "2019-07-24", "value": 77.74429906}, {"date": "2019-07-25", "value": 77.75637624}, {"date": "2019-07-26", "value": 77.75774466}, {"date": "2019-07-27", "value": 77.63193509}, {"date": "2019-07-28", "value": 77.71643936}, {"date": "2019-07-29", "value": 77.82459527}, {"date": "2019-07-30", "value": 77.22632715}, {"date": "2019-07-31", "value": 77.28649134}, {"date": "2019-08-01", "value": 77.28649134}, {"date": "2019-08-02", "value": 77.6705026}, {"date": "2019-08-03", "value": 77.51877728}, {"date": "2019-08-04", "value": 78.50451413}, {"date": "2019-08-05", "value": 78.25149016}, {"date": "2019-08-06", "value": 78.24243748}, {"date": "2019-08-07", "value": 78.13174262}, {"date": "2019-08-08", "value": 78.94706302}, {"date": "2019-08-09", "value": 78.94706302}, {"date": "2019-08-10", "value": 78.94706302}, {"date": "2019-08-11", "value": 78.94706302}, {"date": "2019-08-12", "value": 77.99448996}, {"date": "2019-08-13", "value": 77.7124376}, {"date": "2019-08-14", "value": 77.55059216}, {"date": "2019-08-15", "value": 77.43734537}, {"date": "2019-08-16", "value": 77.34057031}, {"date": "2019-08-17", "value": 77.34057031}, {"date": "2019-08-18", "value": 77.34057031}, {"date": "2019-08-19", "value": 77.34057031}, {"date": "2019-08-20", "value": 77.4286348}, {"date": "2019-08-21", "value": 77.35968966}, {"date": "2019-08-22", "value": 78.44541735}, {"date": "2019-08-23", "value": 78.44674872}, {"date": "2019-08-24", "value": 77.76262159}, {"date": "2019-08-25", "value": 77.50357452}, {"date": "2019-08-26", "value": 77.41971256}, {"date": "2019-08-27", "value": 77.40284444}, {"date": "2019-08-28", "value": 77.41971256}, {"date": "2019-08-29", "value": 77.41971256}, {"date": "2019-08-30", "value": 77.41971256}, {"date": "2019-08-31", "value": 76.72556412}, {"date": "2019-09-01", "value": 76.5677362}, {"date": "2019-09-02", "value": 76.5677362}, {"date": "2019-09-03", "value": 77.07828966}, {"date": "2019-09-04", "value": 77.07281173}, {"date": "2019-09-05", "value": 77.75943181}, {"date": "2019-09-06", "value": 77.07281173}, {"date": "2019-09-07", "value": 77.07281173}, {"date": "2019-09-08", "value": 77.17099739}, {"date": "2019-09-09", "value": 77.18432248}, {"date": "2019-09-10", "value": 77.18432248}, {"date": "2019-09-11", "value": 77.22446159}, {"date": "2019-09-12", "value": 77.92873399}, {"date": "2019-09-13", "value": 77.92858896}, {"date": "2019-09-14", "value": 77.41398189}, {"date": "2019-09-15", "value": 76.81546198}, {"date": "2019-09-16", "value": 77.29258029}, {"date": "2019-09-17", "value": 77.03246868}, {"date": "2019-09-18", "value": 77.15501701}, {"date": "2019-09-19", "value": 76.91928449}, {"date": "2019-09-20", "value": 76.91990043}, {"date": "2019-09-21", "value": 76.94540366}, {"date": "2019-09-22", "value": 76.91928449}, {"date": "2019-09-23", "value": 76.91928449}, {"date": "2019-09-24", "value": 76.4453267}, {"date": "2019-09-25", "value": 76.20911335}, {"date": "2019-09-26", "value": 76.26356386}, {"date": "2019-09-27", "value": 76.26289647}, {"date": "2019-09-28", "value": 76.27260094}, {"date": "2019-09-29", "value": 75.93086648}, {"date": "2019-09-30", "value": 75.93086648}, {"date": "2019-10-01", "value": 75.93086648}, {"date": "2019-10-02", "value": 75.93086648}, {"date": "2019-10-03", "value": 76.66723761}, {"date": "2019-10-04", "value": 76.66824775}, {"date": "2019-10-05", "value": 76.69738143}, {"date": "2019-10-06", "value": 76.5933996}, {"date": "2019-10-07", "value": 76.72685129}, {"date": "2019-10-08", "value": 76.72685129}, {"date": "2019-10-09", "value": 76.72685129}, {"date": "2019-10-10", "value": 77.03654742}, {"date": "2019-10-11", "value": 77.03724261}, {"date": "2019-10-12", "value": 76.99062596}, {"date": "2019-10-13", "value": 76.97490379}, {"date": "2019-10-14", "value": 77.35428571}, {"date": "2019-10-15", "value": 77.35428571}, {"date": "2019-10-16", "value": 77.70242068}, {"date": "2019-10-17", "value": 77.93516585}, {"date": "2019-10-18", "value": 77.93526634}, {"date": "2019-10-19", "value": 77.86814658}, {"date": "2019-10-20", "value": 77.82169739}, {"date": "2019-10-21", "value": 77.69379125}, {"date": "2019-10-22", "value": 77.72538237}, {"date": "2019-10-23", "value": 77.51598326}, {"date": "2019-10-24", "value": 77.72538237}, {"date": "2019-10-25", "value": 77.72538237}, {"date": "2019-10-26", "value": 77.3978099}, {"date": "2019-10-27", "value": 77.3978099}, {"date": "2019-10-28", "value": 77.50241948}, {"date": "2019-10-29", "value": 77.5821073}, {"date": "2019-10-30", "value": 77.84838076}, {"date": "2019-10-31", "value": 77.88510928}, {"date": "2019-11-01", "value": 78.13769754}, {"date": "2019-11-02", "value": 77.96311475}, {"date": "2019-11-03", "value": 77.95387347}, {"date": "2019-11-04", "value": 77.68984243}, {"date": "2019-11-05", "value": 77.32077206}, {"date": "2019-11-06", "value": 77.29240834}, {"date": "2019-11-07", "value": 77.16983864}, {"date": "2019-11-08", "value": 76.9359264}, {"date": "2019-11-09", "value": 76.93612403}, {"date": "2019-11-10", "value": 76.95666215}, {"date": "2019-11-11", "value": 77.07129615}, {"date": "2019-11-12", "value": 76.91570497}, {"date": "2019-11-13", "value": 76.97519423}, {"date": "2019-11-14", "value": 76.97519423}, {"date": "2019-11-15", "value": 77.20191202}, {"date": "2019-11-16", "value": 77.19472195}, {"date": "2019-11-17", "value": 77.19472195}, {"date": "2019-11-18", "value": 77.33773251}, {"date": "2019-11-19", "value": 77.38366605}, {"date": "2019-11-20", "value": 77.33773251}, {"date": "2019-11-21", "value": 77.29408445}, {"date": "2019-11-22", "value": 76.97574549}, {"date": "2019-11-23", "value": 76.98426204}, {"date": "2019-11-24", "value": 76.86736434}, {"date": "2019-11-25", "value": 76.86736434}, {"date": "2019-11-26", "value": 76.99070849}, {"date": "2019-11-27", "value": 76.86736434}, {"date": "2019-11-28", "value": 76.86736434}, {"date": "2019-11-29", "value": 76.86736434}, {"date": "2019-11-30", "value": 76.9607545}, {"date": "2019-12-01", "value": 76.86736434}, {"date": "2019-12-02", "value": 77.37220868}, {"date": "2019-12-03", "value": 77.37220868}, {"date": "2019-12-04", "value": 77.41135074}, {"date": "2019-12-05", "value": 77.56821135}, {"date": "2019-12-06", "value": 77.25264881}, {"date": "2019-12-07", "value": 77.37220868}, {"date": "2019-12-08", "value": 77.24257437}, {"date": "2019-12-09", "value": 77.28615528}, {"date": "2019-12-10", "value": 77.48013932}, {"date": "2019-12-11", "value": 78.13286354}, {"date": "2019-12-12", "value": 78.13286354}, {"date": "2019-12-13", "value": 78.13286354}, {"date": "2019-12-14", "value": 77.67046592}, {"date": "2019-12-15", "value": 78.13286354}, {"date": "2019-12-16", "value": 77.77552452}, {"date": "2019-12-17", "value": 77.87153099}, {"date": "2019-12-18", "value": 77.62968644}, {"date": "2019-12-19", "value": 77.36359407}, {"date": "2019-12-20", "value": 77.36359407}, {"date": "2019-12-21", "value": 77.36359407}, {"date": "2019-12-22", "value": 77.37338105}, {"date": "2019-12-23", "value": 77.41916128}, {"date": "2019-12-24", "value": 77.39485764}, {"date": "2019-12-25", "value": 77.43957263}, {"date": "2019-12-26", "value": 77.42477188}, {"date": "2019-12-27", "value": 77.88432098}, {"date": "2019-12-28", "value": 77.88432098}, {"date": "2019-12-29", "value": 77.93321257}, {"date": "2019-12-30", "value": 78.01501047}, {"date": "2019-12-31", "value": 77.99044093}, {"date": "2020-01-01", "value": 77.88432098}, {"date": "2020-01-02", "value": 77.6498922}, {"date": "2020-01-03", "value": 77.5744688}, {"date": "2020-01-04", "value": 77.571749}, {"date": "2020-01-05", "value": 77.5866064}, {"date": "2020-01-06", "value": 77.8290004}, {"date": "2020-01-07", "value": 77.53536931}, {"date": "2020-01-08", "value": 77.37140095}, {"date": "2020-01-09", "value": 77.8290004}, {"date": "2020-01-10", "value": 77.40821954}, {"date": "2020-01-11", "value": 77.41170256}, {"date": "2020-01-12", "value": 77.3849198}, {"date": "2020-01-13", "value": 77.5944369}, {"date": "2020-01-14", "value": 77.5944369}, {"date": "2020-01-15", "value": 77.8727514}, {"date": "2020-01-16", "value": 77.76675242}, {"date": "2020-01-17", "value": 77.44655532}, {"date": "2020-01-18", "value": 77.44791828}, {"date": "2020-01-19", "value": 77.44791828}, {"date": "2020-01-20", "value": 77.35795606}, {"date": "2020-01-21", "value": 77.26518645}, {"date": "2020-01-22", "value": 77.00633944}, {"date": "2020-01-23", "value": 77.00633944}, {"date": "2020-01-24", "value": 77.00633944}, {"date": "2020-01-25", "value": 77.00633944}, {"date": "2020-01-26", "value": 77.00271209}, {"date": "2020-01-27", "value": 77.00271209}, {"date": "2020-01-28", "value": 76.98998104}, {"date": "2020-01-29", "value": 76.93593048}, {"date": "2020-01-30", "value": 77.03590886}, {"date": "2020-01-31", "value": 77.49899037}, {"date": "2020-02-01", "value": 77.46150349}, {"date": "2020-02-02", "value": 77.46150349}, {"date": "2020-02-03", "value": 77.46150349}, {"date": "2020-02-04", "value": 77.46150349}, {"date": "2020-02-05", "value": 76.83481647}, {"date": "2020-02-06", "value": 76.69842542}, {"date": "2020-02-07", "value": 76.45532656}, {"date": "2020-02-08", "value": 76.45887607}, {"date": "2020-02-09", "value": 76.47830514}, {"date": "2020-02-10", "value": 76.21357105}, {"date": "2020-02-11", "value": 76.21357105}, {"date": "2020-02-12", "value": 76.21357105}, {"date": "2020-02-13", "value": 76.21357105}, {"date": "2020-02-14", "value": 75.65427646}, {"date": "2020-02-15", "value": 75.65520416}, {"date": "2020-02-16", "value": 75.72758022}, {"date": "2020-02-17", "value": 75.65520416}, {"date": "2020-02-18", "value": 75.39391388}, {"date": "2020-02-19", "value": 75.50589672}, {"date": "2020-02-20", "value": 75.50589672}, {"date": "2020-02-21", "value": 75.50589672}, {"date": "2020-02-22", "value": 75.76653578}, {"date": "2020-02-23", "value": 75.70737549}, {"date": "2020-02-24", "value": 75.78010784}, {"date": "2020-02-25", "value": 76.00038081}, {"date": "2020-02-26", "value": 76.03314466}, {"date": "2020-02-27", "value": 77.03069}, {"date": "2020-02-28", "value": 77.02744666}, {"date": "2020-02-29", "value": 77.03069}, {"date": "2020-03-01", "value": 77.19062459}, {"date": "2020-03-02", "value": 77.83776465}, {"date": "2020-03-03", "value": 77.03069}, {"date": "2020-03-04", "value": 76.8135172}, {"date": "2020-03-05", "value": 78.83733056}, {"date": "2020-03-06", "value": 78.83733056}, {"date": "2020-03-07", "value": 78.83733056}, {"date": "2020-03-08", "value": 79.52788815}, {"date": "2020-03-09", "value": 79.61268521}, {"date": "2020-03-10", "value": 82.09436618}, {"date": "2020-03-11", "value": 82.09436618}, {"date": "2020-03-12", "value": 82.09436618}, {"date": "2020-03-13", "value": 81.2018784}, {"date": "2020-03-14", "value": 81.22358802}, {"date": "2020-03-15", "value": 81.28861254}, {"date": "2020-03-16", "value": 81.35902415}, {"date": "2020-03-17", "value": 80.29465476}, {"date": "2020-03-18", "value": 79.90087138}, {"date": "2020-03-19", "value": 77.68452571}, {"date": "2020-03-20", "value": 89.89585329}, {"date": "2020-03-21", "value": 89.31658807}, {"date": "2020-03-22", "value": 89.31658807}, {"date": "2020-03-23", "value": 89.31658807}, {"date": "2020-03-24", "value": 85.20835854}, {"date": "2020-03-25", "value": 86.82997049}, {"date": "2020-03-26", "value": 88.60449855}, {"date": "2020-03-27", "value": 89.56003216}, {"date": "2020-03-28", "value": 89.57302404}, {"date": "2020-03-29", "value": 89.13140393}, {"date": "2020-03-30", "value": 90.63341272}, {"date": "2020-03-31", "value": 90.02096363}, {"date": "2020-04-01", "value": 92.08656464}, {"date": "2020-04-02", "value": 91.69880182}, {"date": "2020-04-03", "value": 91.70313986}, {"date": "2020-04-04", "value": 91.71465312}, {"date": "2020-04-05", "value": 91.71465312}, {"date": "2020-04-06", "value": 92.4640651}, {"date": "2020-04-07", "value": 92.17981384}, {"date": "2020-04-08", "value": 85.00337598}, {"date": "2020-04-09", "value": 92.17981384}, {"date": "2020-04-10", "value": 92.17981384}, {"date": "2020-04-11", "value": 85.08114994}, {"date": "2020-04-12", "value": 85.05483465}, {"date": "2020-04-13", "value": 85.05483465}, {"date": "2020-04-14", "value": 86.89678862}, {"date": "2020-04-15", "value": 86.87168295}, {"date": "2020-04-16", "value": 87.37496194}, {"date": "2020-04-17", "value": 87.37559268}, {"date": "2020-04-18", "value": 87.3068088}, {"date": "2020-04-19", "value": 86.41160749}, {"date": "2020-04-20", "value": 86.54489302}, {"date": "2020-04-21", "value": 86.8936368}, {"date": "2020-04-22", "value": 87.00870309}, {"date": "2020-04-23", "value": 87.00870309}, {"date": "2020-04-24", "value": 86.98759807}, {"date": "2020-04-25", "value": 86.9796349}, {"date": "2020-04-26", "value": 86.1436595}, {"date": "2020-04-27", "value": 85.95812522}, {"date": "2020-04-28", "value": 86.9796349}, {"date": "2020-04-29", "value": 86.34238464}, {"date": "2020-04-30", "value": 86.34238464}, {"date": "2020-05-01", "value": 87.52307624}, {"date": "2020-05-02", "value": 86.01688946}, {"date": "2020-05-03", "value": 86.01688946}, {"date": "2020-05-04", "value": 85.49973989}, {"date": "2020-05-05", "value": 86.01688946}, {"date": "2020-05-06", "value": 86.01688946}, {"date": "2020-05-07", "value": 86.01688946}, {"date": "2020-05-08", "value": 86.5603471}, {"date": "2020-05-09", "value": 85.51883807}, {"date": "2020-05-10", "value": 84.31041527}, {"date": "2020-05-11", "value": 84.06603108}, {"date": "2020-05-12", "value": 83.25930615}, {"date": "2020-05-13", "value": 82.21627872}, {"date": "2020-05-14", "value": 82.87791232}, {"date": "2020-05-15", "value": 82.87760932}, {"date": "2020-05-16", "value": 82.87760932}, {"date": "2020-05-17", "value": 83.63582585}, {"date": "2020-05-18", "value": 83.18376087}, {"date": "2020-05-19", "value": 83.18376087}, {"date": "2020-05-20", "value": 82.15931364}, {"date": "2020-05-21", "value": 80.27900589}, {"date": "2020-05-22", "value": 80.31118938}, {"date": "2020-05-23", "value": 80.33300974}, {"date": "2020-05-24", "value": 80.28650852}, {"date": "2020-05-25", "value": 81.33009815}, {"date": "2020-05-26", "value": 80.95932846}, {"date": "2020-05-27", "value": 81.66480917}, {"date": "2020-05-28", "value": 81.91998978}, {"date": "2020-05-29", "value": 80.95932846}, {"date": "2020-05-30", "value": 82.00819317}, {"date": "2020-05-31", "value": 81.76387606}, {"date": "2020-06-01", "value": 81.76387606}, {"date": "2020-06-02", "value": 82.54432598}, {"date": "2020-06-03", "value": 83.8001383}, {"date": "2020-06-04", "value": 83.82295089}, {"date": "2020-06-05", "value": 83.82295089}, {"date": "2020-06-06", "value": 84.02693892}, {"date": "2020-06-07", "value": 83.88043908}, {"date": "2020-06-08", "value": 83.97195404}, {"date": "2020-06-09", "value": 83.84145653}, {"date": "2020-06-10", "value": 83.84145653}, {"date": "2020-06-11", "value": 84.18363464}, {"date": "2020-06-12", "value": 84.16976184}, {"date": "2020-06-13", "value": 84.14077566}, {"date": "2020-06-14", "value": 84.88938143}, {"date": "2020-06-15", "value": 84.13117044}, {"date": "2020-06-16", "value": 84.01372697}, {"date": "2020-06-17", "value": 83.92442721}, {"date": "2020-06-18", "value": 83.74690337}, {"date": "2020-06-19", "value": 83.74690337}, {"date": "2020-06-20", "value": 83.74690337}, {"date": "2020-06-21", "value": 84.5857884}, {"date": "2020-06-22", "value": 84.82505316}, {"date": "2020-06-23", "value": 83.73002124}, {"date": "2020-06-24", "value": 84.29485755}, {"date": "2020-06-25", "value": 84.63451874}, {"date": "2020-06-26", "value": 84.68122482}, {"date": "2020-06-27", "value": 84.68122482}, {"date": "2020-06-28", "value": 84.68122482}, {"date": "2020-06-29", "value": 85.37202144}, {"date": "2020-06-30", "value": 88.5328068}, {"date": "2020-07-01", "value": 85.46349363}, {"date": "2020-07-02", "value": 88.53557101}, {"date": "2020-07-03", "value": 88.53557101}, {"date": "2020-07-04", "value": 86.7254569}, {"date": "2020-07-05", "value": 87.3546194}, {"date": "2020-07-06", "value": 87.59098033}, {"date": "2020-07-07", "value": 88.46630991}, {"date": "2020-07-08", "value": 87.81631939}, {"date": "2020-07-09", "value": 87.87875126}, {"date": "2020-07-10", "value": 87.59098033}, {"date": "2020-07-11", "value": 87.98493588}, {"date": "2020-07-12", "value": 88.15613088}, {"date": "2020-07-13", "value": 88.44242991}, {"date": "2020-07-14", "value": 88.62064163}, {"date": "2020-07-15", "value": 88.62064163}, {"date": "2020-07-16", "value": 88.62310444}, {"date": "2020-07-17", "value": 88.62064163}, {"date": "2020-07-18", "value": 88.62064163}, {"date": "2020-07-19", "value": 88.83987535}, {"date": "2020-07-20", "value": 88.51884883}, {"date": "2020-07-21", "value": 88.51884883}, {"date": "2020-07-22", "value": 88.70708488}, {"date": "2020-07-23", "value": 89.36060797}, {"date": "2020-07-24", "value": 89.36060797}, {"date": "2020-07-25", "value": 89.32974459}, {"date": "2020-07-26", "value": 90.17626014}, {"date": "2020-07-27", "value": 89.71004031}, {"date": "2020-07-28", "value": 90.4661616}, {"date": "2020-07-29", "value": 91.12262124}, {"date": "2020-07-30", "value": 90.40836278}, {"date": "2020-07-31", "value": 90.4169533}, {"date": "2020-08-01", "value": 90.3815203}, {"date": "2020-08-02", "value": 90.3815203}, {"date": "2020-08-03", "value": 90.87108932}, {"date": "2020-08-04", "value": 91.30203016}, {"date": "2020-08-05", "value": 90.83469886}, {"date": "2020-08-06", "value": 90.83469886}, {"date": "2020-08-07", "value": 90.83469886}, {"date": "2020-08-08", "value": 90.83469886}, {"date": "2020-08-09", "value": 90.87205249}, {"date": "2020-08-10", "value": 90.80594904}, {"date": "2020-08-11", "value": 90.83469886}, {"date": "2020-08-12", "value": 92.16510303}, {"date": "2020-08-13", "value": 92.54481076}, {"date": "2020-08-14", "value": 92.54629103}, {"date": "2020-08-15", "value": 92.61156868}, {"date": "2020-08-16", "value": 92.41184643}, {"date": "2020-08-17", "value": 92.02442057}, {"date": "2020-08-18", "value": 92.02442057}, {"date": "2020-08-19", "value": 92.02442057}, {"date": "2020-08-20", "value": 91.94004482}, {"date": "2020-08-21", "value": 91.93626156}, {"date": "2020-08-22", "value": 91.94454535}, {"date": "2020-08-23", "value": 91.94454535}, {"date": "2020-08-24", "value": 92.58850694}, {"date": "2020-08-25", "value": 92.58850694}, {"date": "2020-08-26", "value": 92.58850694}, {"date": "2020-08-27", "value": 92.58850694}, {"date": "2020-08-28", "value": 92.58850694}, {"date": "2020-08-29", "value": 93.5159099}, {"date": "2020-08-30", "value": 93.68015711}, {"date": "2020-08-31", "value": 93.27027124}, {"date": "2020-09-01", "value": 92.72038004}, {"date": "2020-09-02", "value": 92.72038004}, {"date": "2020-09-03", "value": 92.72038004}, {"date": "2020-09-04", "value": 92.72038004}, {"date": "2020-09-05", "value": 92.72038004}, {"date": "2020-09-06", "value": 92.92075838}, {"date": "2020-09-07", "value": 92.65288566}, {"date": "2020-09-08", "value": 92.65288566}, {"date": "2020-09-09", "value": 93.47738129}, {"date": "2020-09-10", "value": 93.44272394}, {"date": "2020-09-11", "value": 93.78939935}, {"date": "2020-09-12", "value": 93.78939935}, {"date": "2020-09-13", "value": 93.44272394}, {"date": "2020-09-14", "value": 93.78939935}, {"date": "2020-09-15", "value": 93.47738129}, {"date": "2020-09-16", "value": 93.47738129}, {"date": "2020-09-17", "value": 93.59038113}, {"date": "2020-09-18", "value": 93.59038113}, {"date": "2020-09-19", "value": 93.13304231}, {"date": "2020-09-20", "value": 93.13304231}, {"date": "2020-09-21", "value": 92.62410412}, {"date": "2020-09-22", "value": 92.62410412}, {"date": "2020-09-23", "value": 92.62410412}, {"date": "2020-09-24", "value": 92.62410412}, {"date": "2020-09-25", "value": 92.49670739}, {"date": "2020-09-26", "value": 92.49670739}, {"date": "2020-09-27", "value": 92.77937658}, {"date": "2020-09-28", "value": 92.77937658}, {"date": "2020-09-29", "value": 93.31450781}, {"date": "2020-09-30", "value": 93.31450781}, {"date": "2020-10-01", "value": 93.31450781}, {"date": "2020-10-02", "value": 93.13586727}, {"date": "2020-10-03", "value": 93.13735852}, {"date": "2020-10-04", "value": 93.13735852}, {"date": "2020-10-05", "value": 93.6738867}, {"date": "2020-10-06", "value": 93.6738867}, {"date": "2020-10-07", "value": 93.66216502}, {"date": "2020-10-08", "value": 94.19103503}, {"date": "2020-10-09", "value": 94.19441355}, {"date": "2020-10-10", "value": 94.19441355}, {"date": "2020-10-11", "value": 94.19441355}, {"date": "2020-10-12", "value": 94.19441355}, {"date": "2020-10-13", "value": 94.19441355}, {"date": "2020-10-14", "value": 94.19441355}, {"date": "2020-10-15", "value": 94.19441355}, {"date": "2020-10-16", "value": 94.19441355}, {"date": "2020-10-17", "value": 95.82593925}, {"date": "2020-10-18", "value": 95.82593925}, {"date": "2020-10-19", "value": 95.82593925}, {"date": "2020-10-20", "value": 96.2717793}, {"date": "2020-10-21", "value": 95.77418896}, {"date": "2020-10-22", "value": 96.2717793}, {"date": "2020-10-23", "value": 95.64786895}, {"date": "2020-10-24", "value": 95.77418896}, {"date": "2020-10-25", "value": 95.22616911}, {"date": "2020-10-26", "value": 95.22616911}, {"date": "2020-10-27", "value": 95.22616911}, {"date": "2020-10-28", "value": 95.22616911}, {"date": "2020-10-29", "value": 95.22616911}, {"date": "2020-10-30", "value": 95.22616911}, {"date": "2020-10-31", "value": 95.22462781}, {"date": "2020-11-01", "value": 95.22462781}, {"date": "2020-11-02", "value": 95.21572074}, {"date": "2020-11-03", "value": 99.04030962}, {"date": "2020-11-04", "value": 99.04030962}, {"date": "2020-11-05", "value": 99.04030962}, {"date": "2020-11-06", "value": 99.52729259}, {"date": "2020-11-07", "value": 99.04030962}, {"date": "2020-11-08", "value": 99.04030962}, {"date": "2020-11-09", "value": 98.42693481}, {"date": "2020-11-10", "value": 99.04678342}, {"date": "2020-11-11", "value": 99.04678342}, {"date": "2020-11-12", "value": 98.80894818}, {"date": "2020-11-13", "value": 99.40504592}, {"date": "2020-11-14", "value": 99.08942055}, {"date": "2020-11-15", "value": 100.45984528}, {"date": "2020-11-16", "value": 99.40504592}, {"date": "2020-11-17", "value": 99.40504592}, {"date": "2020-11-18", "value": 100.48191829}, {"date": "2020-11-19", "value": 100.48191829}, {"date": "2020-11-20", "value": 100.48191829}, {"date": "2020-11-21", "value": 100.5416637}, {"date": "2020-11-22", "value": 100.5416637}, {"date": "2020-11-23", "value": 100.458862}, {"date": "2020-11-24", "value": 100.8563714}, {"date": "2020-11-25", "value": 101.06547647}, {"date": "2020-11-26", "value": 100.99680812}, {"date": "2020-11-27", "value": 100.458862}, {"date": "2020-11-28", "value": 100.458862}, {"date": "2020-11-29", "value": 100.99680812}, {"date": "2020-11-30", "value": 100.99680812}, {"date": "2020-12-01", "value": 101.20701302}, {"date": "2020-12-02", "value": 102.72984203}, {"date": "2020-12-03", "value": 102.509024}, {"date": "2020-12-04", "value": 102.509024}, {"date": "2020-12-05", "value": 102.80763496}, {"date": "2020-12-06", "value": 102.509024}, {"date": "2020-12-07", "value": 102.79573503}, {"date": "2020-12-08", "value": 102.79573503}, {"date": "2020-12-09", "value": 102.70837674}, {"date": "2020-12-10", "value": 102.95654813}, {"date": "2020-12-11", "value": 102.28462424}, {"date": "2020-12-12", "value": 102.88986763}, {"date": "2020-12-13", "value": 102.88986763}, {"date": "2020-12-14", "value": 102.88986763}, {"date": "2020-12-15", "value": 102.88986763}, {"date": "2020-12-16", "value": 102.88986763}, {"date": "2020-12-17", "value": 101.47522348}, {"date": "2020-12-18", "value": 98.9102341}, {"date": "2020-12-19", "value": 98.92097812}, {"date": "2020-12-20", "value": 98.58480218}, {"date": "2020-12-21", "value": 98.69151721}, {"date": "2020-12-22", "value": 98.69151721}, {"date": "2020-12-23", "value": 98.69151721}, {"date": "2020-12-24", "value": 98.69151721}, {"date": "2020-12-25", "value": 98.69151721}, {"date": "2020-12-26", "value": 100.57969341}, {"date": "2020-12-27", "value": 100.57969341}, {"date": "2020-12-28", "value": 101.05522432}, {"date": "2020-12-29", "value": 101.65357226}, {"date": "2020-12-30", "value": 101.65357226}, {"date": "2020-12-31", "value": 102.01015197}, {"date": "2021-01-01", "value": 101.65357226}, {"date": "2021-01-02", "value": 101.65357226}, {"date": "2021-01-03", "value": 102.2829003}, {"date": "2021-01-04", "value": 102.2829003}, {"date": "2021-01-05", "value": 102.2943419}, {"date": "2021-01-06", "value": 102.50419494}, {"date": "2021-01-07", "value": 102.50419494}, {"date": "2021-01-08", "value": 101.51966762}, {"date": "2021-01-09", "value": 102.50419494}, {"date": "2021-01-10", "value": 102.50419494}, {"date": "2021-01-11", "value": 100.63164423}, {"date": "2021-01-12", "value": 101.5559747}, {"date": "2021-01-13", "value": 101.5559747}, {"date": "2021-01-14", "value": 102.68030038}, {"date": "2021-01-15", "value": 102.01287175}, {"date": "2021-01-16", "value": 102.01287175}, {"date": "2021-01-17", "value": 102.00369458}, {"date": "2021-01-18", "value": 102.04982666}, {"date": "2021-01-19", "value": 102.92071121}, {"date": "2021-01-20", "value": 102.73793947}, {"date": "2021-01-21", "value": 102.83416878}, {"date": "2021-01-22", "value": 103.16936858}, {"date": "2021-01-23", "value": 103.16936858}, {"date": "2021-01-24", "value": 103.16936858}, {"date": "2021-01-25", "value": 102.56622833}, {"date": "2021-01-26", "value": 102.56622833}, {"date": "2021-01-27", "value": 102.56622833}, {"date": "2021-01-28", "value": 102.56622833}, {"date": "2021-01-29", "value": 102.5603578}, {"date": "2021-01-30", "value": 102.93144799}, {"date": "2021-01-31", "value": 102.93144799}, {"date": "2021-02-01", "value": 102.32785085}, {"date": "2021-02-02", "value": 102.11143356}, {"date": "2021-02-03", "value": 102.09259683}, {"date": "2021-02-04", "value": 102.11143356}, {"date": "2021-02-05", "value": 102.11143356}, {"date": "2021-02-06", "value": 102.16121144}, {"date": "2021-02-07", "value": 102.16121144}, {"date": "2021-02-08", "value": 102.16121144}, {"date": "2021-02-09", "value": 102.16121144}, {"date": "2021-02-10", "value": 102.03071796}, {"date": "2021-02-11", "value": 102.41078743}, {"date": "2021-02-12", "value": 102.41078743}, {"date": "2021-02-13", "value": 102.43116342}, {"date": "2021-02-14", "value": 102.43898182}, {"date": "2021-02-15", "value": 102.43898182}, {"date": "2021-02-16", "value": 102.43898182}, {"date": "2021-02-17", "value": 102.43898182}, {"date": "2021-02-18", "value": 102.43898182}, {"date": "2021-02-19", "value": 102.43898182}, {"date": "2021-02-20", "value": 102.56452297}, {"date": "2021-02-21", "value": 102.983734}, {"date": "2021-02-22", "value": 102.983734}, {"date": "2021-02-23", "value": 102.69597978}, {"date": "2021-02-24", "value": 102.69597978}, {"date": "2021-02-25", "value": 102.69597978}, {"date": "2021-02-26", "value": 102.97353242}, {"date": "2021-02-27", "value": 102.69597978}, {"date": "2021-02-28", "value": 102.69597978}, {"date": "2021-03-01", "value": 102.14806872}, {"date": "2021-03-02", "value": 102.51115597}, {"date": "2021-03-03", "value": 102.20360595}, {"date": "2021-03-04", "value": 102.20360595}, {"date": "2021-03-05", "value": 102.20360595}, {"date": "2021-03-06", "value": 100.99936876}, {"date": "2021-03-07", "value": 101.47488901}, {"date": "2021-03-08", "value": 100.4979972}, {"date": "2021-03-09", "value": 101.05273945}, {"date": "2021-03-10", "value": 101.13185136}, {"date": "2021-03-11", "value": 101.35913464}, {"date": "2021-03-12", "value": 101.35913464}, {"date": "2021-03-13", "value": 101.35913464}, {"date": "2021-03-14", "value": 100.95096604}, {"date": "2021-03-15", "value": 101.1371036}, {"date": "2021-03-16", "value": 100.95096604}, {"date": "2021-03-17", "value": 100.95096604}, {"date": "2021-03-18", "value": 101.32878104}, {"date": "2021-03-19", "value": 101.05380316}, {"date": "2021-03-20", "value": 101.32878104}, {"date": "2021-03-21", "value": 101.32878104}, {"date": "2021-03-22", "value": 101.17058971}, {"date": "2021-03-23", "value": 101.32878104}, {"date": "2021-03-24", "value": 101.32878104}, {"date": "2021-03-25", "value": 101.32878104}, {"date": "2021-03-26", "value": 100.01821055}, {"date": "2021-03-27", "value": 100.27161793}, {"date": "2021-03-28", "value": 100.27161793}, {"date": "2021-03-29", "value": 100.27161793}, {"date": "2021-03-30", "value": 99.4413472}, {"date": "2021-03-31", "value": 100.27161793}, {"date": "2021-04-01", "value": 100.27161793}, {"date": "2021-04-02", "value": 100.27161793}, {"date": "2021-04-03", "value": 99.4413472}, {"date": "2021-04-04", "value": 100.66086523}, {"date": "2021-04-05", "value": 100.66086523}, {"date": "2021-04-06", "value": 100.66086523}, {"date": "2021-04-07", "value": 100.66086523}, {"date": "2021-04-08", "value": 100.66086523}, {"date": "2021-04-09", "value": 100.66086523}, {"date": "2021-04-10", "value": 100.67884716}, {"date": "2021-04-11", "value": 100.67884716}, {"date": "2021-04-12", "value": 101.32719103}, {"date": "2021-04-13", "value": 101.32719103}, {"date": "2021-04-14", "value": 101.32719103}, {"date": "2021-04-15", "value": 101.61485369}, {"date": "2021-04-16", "value": 101.61485369}, {"date": "2021-04-17", "value": 101.61485369}, {"date": "2021-04-18", "value": 102.10706115}, {"date": "2021-04-19", "value": 101.60822679}, {"date": "2021-04-20", "value": 101.58894136}, {"date": "2021-04-21", "value": 101.58894136}, {"date": "2021-04-22", "value": 101.58894136}, {"date": "2021-04-23", "value": 102.53464101}, {"date": "2021-04-24", "value": 102.53464101}, {"date": "2021-04-25", "value": 102.53464101}, {"date": "2021-04-26", "value": 102.53464101}, {"date": "2021-04-27", "value": 102.89035295}, {"date": "2021-04-28", "value": 101.92753257}, {"date": "2021-04-29", "value": 101.92753257}, {"date": "2021-04-30", "value": 101.92753257}, {"date": "2021-05-01", "value": 102.24622304}, {"date": "2021-05-02", "value": 102.24622304}, {"date": "2021-05-03", "value": 102.31033817}, {"date": "2021-05-04", "value": 101.79546682}, {"date": "2021-05-05", "value": 102.31033817}, {"date": "2021-05-06", "value": 103.10949074}, {"date": "2021-05-07", "value": 103.10949074}, {"date": "2021-05-08", "value": 103.10949074}, {"date": "2021-05-09", "value": 102.84101587}, {"date": "2021-05-10", "value": 102.84101587}, {"date": "2021-05-11", "value": 102.84101587}, {"date": "2021-05-12", "value": 102.77434752}, {"date": "2021-05-13", "value": 102.77434752}, {"date": "2021-05-14", "value": 102.78169142}, {"date": "2021-05-15", "value": 102.78169142}, {"date": "2021-05-16", "value": 102.78169142}, {"date": "2021-05-17", "value": 102.98599159}, {"date": "2021-05-18", "value": 102.98599159}, {"date": "2021-05-19", "value": 102.98599159}, {"date": "2021-05-20", "value": 102.0554845}, {"date": "2021-05-21", "value": 102.0554845}, {"date": "2021-05-22", "value": 102.05720342}, {"date": "2021-05-23", "value": 102.05720342}, {"date": "2021-05-24", "value": 101.9656942}, {"date": "2021-05-25", "value": 101.19495575}, {"date": "2021-05-26", "value": 101.64501737}, {"date": "2021-05-27", "value": 101.19495575}, {"date": "2021-05-28", "value": 101.96025311}, {"date": "2021-05-29", "value": 101.96025311}, {"date": "2021-05-30", "value": 101.95492728}, {"date": "2021-05-31", "value": 103.07385961}, {"date": "2021-06-01", "value": 103.13927481}, {"date": "2021-06-02", "value": 103.13927481}, {"date": "2021-06-03", "value": 103.13927481}, {"date": "2021-06-04", "value": 103.13927481}, {"date": "2021-06-05", "value": 103.13927481}, {"date": "2021-06-06", "value": 103.13927481}, {"date": "2021-06-07", "value": 103.02018235}, {"date": "2021-06-08", "value": 102.93887766}, {"date": "2021-06-09", "value": 102.93887766}, {"date": "2021-06-10", "value": 102.41509434}, {"date": "2021-06-11", "value": 102.40312405}, {"date": "2021-06-12", "value": 102.41509434}, {"date": "2021-06-13", "value": 102.41509434}, {"date": "2021-06-14", "value": 102.41509434}, {"date": "2021-06-15", "value": 102.41509434}, {"date": "2021-06-16", "value": 100.81980394}, {"date": "2021-06-17", "value": 100.81980394}, {"date": "2021-06-18", "value": 100.33998908}, {"date": "2021-06-19", "value": 100.33998908}, {"date": "2021-06-20", "value": 100.72308554}, {"date": "2021-06-21", "value": 100.95671878}, {"date": "2021-06-22", "value": 100.95671878}, {"date": "2021-06-23", "value": 100.39701326}, {"date": "2021-06-24", "value": 101.04240464}, {"date": "2021-06-25", "value": 101.04240464}, {"date": "2021-06-26", "value": 101.07533339}, {"date": "2021-06-27", "value": 101.07533339}, {"date": "2021-06-28", "value": 100.47816961}, {"date": "2021-06-29", "value": 100.47816961}, {"date": "2021-06-30", "value": 100.47816961}, {"date": "2021-07-01", "value": 100.4257421}, {"date": "2021-07-02", "value": 100.59104931}, {"date": "2021-07-03", "value": 100.59104931}, {"date": "2021-07-04", "value": 100.58587225}, {"date": "2021-07-05", "value": 100.58587225}, {"date": "2021-07-06", "value": 100.62322886}, {"date": "2021-07-07", "value": 100.45846562}, {"date": "2021-07-08", "value": 100.62322886}, {"date": "2021-07-09", "value": 100.45846562}, {"date": "2021-07-10", "value": 100.1062838}, {"date": "2021-07-11", "value": 100.1062838}, {"date": "2021-07-12", "value": 99.77293332}, {"date": "2021-07-13", "value": 99.70014792}, {"date": "2021-07-14", "value": 99.77293332}, {"date": "2021-07-15", "value": 100.08383799}, {"date": "2021-07-16", "value": 100.14518244}, {"date": "2021-07-17", "value": 100.14518244}, {"date": "2021-07-18", "value": 99.36228335}, {"date": "2021-07-19", "value": 99.36228335}, {"date": "2021-07-20", "value": 99.36228335}, {"date": "2021-07-21", "value": 99.36228335}, {"date": "2021-07-22", "value": 99.36228335}, {"date": "2021-07-23", "value": 99.36228335}, {"date": "2021-07-24", "value": 99.97137029}, {"date": "2021-07-25", "value": 99.97137029}, {"date": "2021-07-26", "value": 100.59329939}, {"date": "2021-07-27", "value": 100.59329939}, {"date": "2021-07-28", "value": 99.9557066}, {"date": "2021-07-29", "value": 100.59329939}, {"date": "2021-07-30", "value": 100.59329939}, {"date": "2021-07-31", "value": 100.59329939}, {"date": "2021-08-01", "value": 100.59329939}, {"date": "2021-08-02", "value": 99.9557066}, {"date": "2021-08-03", "value": 100.27606004}, {"date": "2021-08-04", "value": 99.60139112}, {"date": "2021-08-05", "value": 100.27606004}, {"date": "2021-08-06", "value": 99.60139112}, {"date": "2021-08-07", "value": 100.27606004}, {"date": "2021-08-08", "value": 100.27606004}, {"date": "2021-08-09", "value": 98.91748119}, {"date": "2021-08-10", "value": 100.23547856}, {"date": "2021-08-11", "value": 100.02389884}, {"date": "2021-08-12", "value": 100.02389884}, {"date": "2021-08-13", "value": 100.02389884}, {"date": "2021-08-14", "value": 100.02389884}, {"date": "2021-08-15", "value": 99.52446852}, {"date": "2021-08-16", "value": 100.02389884}, {"date": "2021-08-17", "value": 99.52446852}, {"date": "2021-08-18", "value": 99.52446852}, {"date": "2021-08-19", "value": 99.02763349}, {"date": "2021-08-20", "value": 98.99992982}, {"date": "2021-08-21", "value": 98.99992982}, {"date": "2021-08-22", "value": 98.99992982}, {"date": "2021-08-23", "value": 98.99992982}, {"date": "2021-08-24", "value": 98.99992982}, {"date": "2021-08-25", "value": 99.94703745}, {"date": "2021-08-26", "value": 99.94703745}, {"date": "2021-08-27", "value": 99.94703745}, {"date": "2021-08-28", "value": 99.94703745}, {"date": "2021-08-29", "value": 99.94703745}, {"date": "2021-08-30", "value": 99.94703745}, {"date": "2021-08-31", "value": 99.91195621}, {"date": "2021-09-01", "value": 99.91195621}, {"date": "2021-09-02", "value": 100.6117027}, {"date": "2021-09-03", "value": 100.6117027}, {"date": "2021-09-04", "value": 100.6117027}, {"date": "2021-09-05", "value": 100.6117027}, {"date": "2021-09-06", "value": 100.15022144}, {"date": "2021-09-07", "value": 100.6117027}, {"date": "2021-09-08", "value": 100.15022144}, {"date": "2021-09-09", "value": 100.15022144}, {"date": "2021-09-10", "value": 100.14751524}, {"date": "2021-09-11", "value": 100.14751524}, {"date": "2021-09-12", "value": 100.14751524}, {"date": "2021-09-13", "value": 100.14751524}, {"date": "2021-09-14", "value": 100.14751524}, {"date": "2021-09-15", "value": 100.07289442}, {"date": "2021-09-16", "value": 100.07289442}, {"date": "2021-09-17", "value": 100.07289442}, {"date": "2021-09-18", "value": 99.59854598}, {"date": "2021-09-19", "value": 99.59854598}, {"date": "2021-09-20", "value": 99.59854598}, {"date": "2021-09-21", "value": 99.59854598}, {"date": "2021-09-22", "value": 99.59854598}, {"date": "2021-09-23", "value": 99.59854598}, {"date": "2021-09-24", "value": 99.39000035}, {"date": "2021-09-25", "value": 99.39000035}, {"date": "2021-09-26", "value": 99.09986912}, {"date": "2021-09-27", "value": 99.09986912}, {"date": "2021-09-28", "value": 98.36048535}, {"date": "2021-09-29", "value": 98.36048535}, {"date": "2021-09-30", "value": 98.36048535}, {"date": "2021-10-01", "value": 98.36048535}, {"date": "2021-10-02", "value": 98.36048535}, {"date": "2021-10-03", "value": 98.36048535}, {"date": "2021-10-04", "value": 97.98133984}, {"date": "2021-10-05", "value": 97.98133984}, {"date": "2021-10-06", "value": 98.01710805}, {"date": "2021-10-07", "value": 98.01710805}, {"date": "2021-10-08", "value": 98.11343021}, {"date": "2021-10-09", "value": 98.01710805}, {"date": "2021-10-10", "value": 98.01710805}, {"date": "2021-10-11", "value": 98.01710805}, {"date": "2021-10-12", "value": 98.11343021}, {"date": "2021-10-13", "value": 98.11343021}, {"date": "2021-10-14", "value": 98.35883874}, {"date": "2021-10-15", "value": 98.35883874}, {"date": "2021-10-16", "value": 98.35883874}, {"date": "2021-10-17", "value": 98.35883874}, {"date": "2021-10-18", "value": 98.62613257}, {"date": "2021-10-19", "value": 98.36575379}, {"date": "2021-10-20", "value": 98.36575379}, {"date": "2021-10-21", "value": 98.36864328}, {"date": "2021-10-22", "value": 98.31328989}, {"date": "2021-10-23", "value": 98.67859138}, {"date": "2021-10-24", "value": 98.4337106}, {"date": "2021-10-25", "value": 98.67859138}, {"date": "2021-10-26", "value": 98.67859138}, {"date": "2021-10-27", "value": 98.31328989}, {"date": "2021-10-28", "value": 98.31328989}, {"date": "2021-10-29", "value": 99.05938975}, {"date": "2021-10-30", "value": 98.03530595}, {"date": "2021-10-31", "value": 98.35881404}, {"date": "2021-11-01", "value": 98.03530595}, {"date": "2021-11-02", "value": 98.03530595}, {"date": "2021-11-03", "value": 98.03530595}, {"date": "2021-11-04", "value": 98.18532112}, {"date": "2021-11-05", "value": 98.03530595}, {"date": "2021-11-06", "value": 98.18532112}, {"date": "2021-11-07", "value": 98.25298636}, {"date": "2021-11-08", "value": 98.25298636}, {"date": "2021-11-09", "value": 98.25298636}, {"date": "2021-11-10", "value": 98.25298636}, {"date": "2021-11-11", "value": 97.39285181}, {"date": "2021-11-12", "value": 97.39285181}, {"date": "2021-11-13", "value": 97.07501402}, {"date": "2021-11-14", "value": 97.07501402}, {"date": "2021-11-15", "value": 96.38106984}, {"date": "2021-11-16", "value": 96.38106984}, {"date": "2021-11-17", "value": 96.40690972}, {"date": "2021-11-18", "value": 96.38106984}, {"date": "2021-11-19", "value": 95.9630141}, {"date": "2021-11-20", "value": 95.9630141}, {"date": "2021-11-21", "value": 95.63460497}, {"date": "2021-11-22", "value": 95.9630141}, {"date": "2021-11-23", "value": 95.34650326}, {"date": "2021-11-24", "value": 95.34650326}, {"date": "2021-11-25", "value": 95.34650326}, {"date": "2021-11-26", "value": 95.34650326}, {"date": "2021-11-27", "value": 95.34650326}, {"date": "2021-11-28", "value": 95.34650326}, {"date": "2021-11-29", "value": 95.78674137}, {"date": "2021-11-30", "value": 95.38461018}, {"date": "2021-12-01", "value": 95.99307214}, {"date": "2021-12-02", "value": 95.8975719}, {"date": "2021-12-03", "value": 95.8975719}, {"date": "2021-12-04", "value": 95.8975719}, {"date": "2021-12-05", "value": 95.8975719}, {"date": "2021-12-06", "value": 95.8975719}, {"date": "2021-12-07", "value": 95.8975719}, {"date": "2021-12-08", "value": 95.8975719}, {"date": "2021-12-09", "value": 95.42585148}, {"date": "2021-12-10", "value": 95.46439186}, {"date": "2021-12-11", "value": 95.46439186}, {"date": "2021-12-12", "value": 95.46439186}, {"date": "2021-12-13", "value": 95.46439186}, {"date": "2021-12-14", "value": 95.46439186}, {"date": "2021-12-15", "value": 95.46439186}, {"date": "2021-12-16", "value": 95.46439186}, {"date": "2021-12-17", "value": 94.94439388}, {"date": "2021-12-18", "value": 94.9987184}, {"date": "2021-12-19", "value": 94.9987184}, {"date": "2021-12-20", "value": 94.9987184}, {"date": "2021-12-21", "value": 94.9987184}, {"date": "2021-12-22", "value": 96.04922582}, {"date": "2021-12-23", "value": 94.9987184}, {"date": "2021-12-24", "value": 94.9987184}, {"date": "2021-12-25", "value": 94.9987184}, {"date": "2021-12-26", "value": 95.68183568}, {"date": "2021-12-27", "value": 96.25481604}, {"date": "2021-12-28", "value": 95.92070853}, {"date": "2021-12-29", "value": 96.25481604}, {"date": "2021-12-30", "value": 96.25481604}, {"date": "2021-12-31", "value": 96.42535676}, {"date": "2022-01-01", "value": 96.25481604}, {"date": "2022-01-02", "value": 96.25481604}, {"date": "2022-01-03", "value": 95.80917626}, {"date": "2022-01-04", "value": 95.92911765}, {"date": "2022-01-05", "value": 95.92911765}, {"date": "2022-01-06", "value": 96.34190316}, {"date": "2022-01-07", "value": 96.34190316}, {"date": "2022-01-08", "value": 96.34190316}, {"date": "2022-01-09", "value": 96.34190316}, {"date": "2022-01-10", "value": 96.34190316}, {"date": "2022-01-11", "value": 96.38127174}, {"date": "2022-01-12", "value": 96.38127174}, {"date": "2022-01-13", "value": 96.38127174}, {"date": "2022-01-14", "value": 96.70151586}, {"date": "2022-01-15", "value": 96.76989454}, {"date": "2022-01-16", "value": 96.70151586}, {"date": "2022-01-17", "value": 96.70151586}, {"date": "2022-01-18", "value": 96.70151586}, {"date": "2022-01-19", "value": 96.76974615}, {"date": "2022-01-20", "value": 96.70151586}, {"date": "2022-01-21", "value": 96.19663986}, {"date": "2022-01-22", "value": 96.19629953}, {"date": "2022-01-23", "value": 96.01734759}, {"date": "2022-01-24", "value": 96.01734759}, {"date": "2022-01-25", "value": 96.01734759}, {"date": "2022-01-26", "value": 96.01734759}, {"date": "2022-01-27", "value": 96.01734759}, {"date": "2022-01-28", "value": 94.53703972}, {"date": "2022-01-29", "value": 94.53703972}, {"date": "2022-01-30", "value": 94.53742475}, {"date": "2022-01-31", "value": 95.24318526}, {"date": "2022-02-01", "value": 95.57770815}, {"date": "2022-02-02", "value": 95.57770815}, {"date": "2022-02-03", "value": 95.57770815}, {"date": "2022-02-04", "value": 95.57770815}, {"date": "2022-02-05", "value": 95.57770815}, {"date": "2022-02-06", "value": 95.57770815}, {"date": "2022-02-07", "value": 95.57770815}, {"date": "2022-02-08", "value": 95.57770815}, {"date": "2022-02-09", "value": 96.85843841}, {"date": "2022-02-10", "value": 96.85843841}, {"date": "2022-02-11", "value": 96.79166096}, {"date": "2022-02-12", "value": 96.22446177}, {"date": "2022-02-13", "value": 96.79166096}, {"date": "2022-02-14", "value": 96.85843841}, {"date": "2022-02-15", "value": 96.2963535}, {"date": "2022-02-16", "value": 96.22446177}, {"date": "2022-02-17", "value": 96.38493101}, {"date": "2022-02-18", "value": 96.38493101}, {"date": "2022-02-19", "value": 96.38493101}, {"date": "2022-02-20", "value": 96.38493101}, {"date": "2022-02-21", "value": 96.01264676}, {"date": "2022-02-22", "value": 96.01264676}, {"date": "2022-02-23", "value": 96.07251696}, {"date": "2022-02-24", "value": 96.07251696}, {"date": "2022-02-25", "value": 106.8247568}, {"date": "2022-02-26", "value": 106.8247568}, {"date": "2022-02-27", "value": 106.8247568}, {"date": "2022-02-28", "value": 104.63017586}, {"date": "2022-03-01", "value": 106.82173776}, {"date": "2022-03-02", "value": 106.82173776}, {"date": "2022-03-03", "value": 105.70881806}, {"date": "2022-03-04", "value": 106.93092123}, {"date": "2022-03-05", "value": 106.93135913}, {"date": "2022-03-06", "value": 106.93135913}, {"date": "2022-03-07", "value": 106.1777872}, {"date": "2022-03-08", "value": 106.1777872}, {"date": "2022-03-09", "value": 106.1777872}, {"date": "2022-03-10", "value": 106.1777872}, {"date": "2022-03-11", "value": 106.45369059}, {"date": "2022-03-12", "value": 114.55075073}, {"date": "2022-03-13", "value": 114.8206149}, {"date": "2022-03-14", "value": 114.8206149}, {"date": "2022-03-15", "value": 115.17542532}, {"date": "2022-03-16", "value": 114.8206149}, {"date": "2022-03-17", "value": 114.8206149}, {"date": "2022-03-18", "value": 114.8206149}, {"date": "2022-03-19", "value": 114.8206149}, {"date": "2022-03-20", "value": 113.60925061}, {"date": "2022-03-21", "value": 113.35287313}, {"date": "2022-03-22", "value": 110.14604747}, {"date": "2022-03-23", "value": 109.46453928}, {"date": "2022-03-24", "value": 109.46453928}, {"date": "2022-03-25", "value": 109.46453928}, {"date": "2022-03-26", "value": 109.46453928}, {"date": "2022-03-27", "value": 109.46453928}, {"date": "2022-03-28", "value": 97.55181402}, {"date": "2022-03-29", "value": 92.98191944}, {"date": "2022-03-30", "value": 91.30333595}, {"date": "2022-03-31", "value": 90.06737228}, {"date": "2022-04-01", "value": 90.06949432}, {"date": "2022-04-02", "value": 90.06949432}, {"date": "2022-04-03", "value": 90.06949432}, {"date": "2022-04-04", "value": 93.47137544}, {"date": "2022-04-05", "value": 90.06949432}, {"date": "2022-04-06", "value": 100.78006286}, {"date": "2022-04-07", "value": 100.78006286}, {"date": "2022-04-08", "value": 100.86133333}, {"date": "2022-04-09", "value": 100.86133333}, {"date": "2022-04-10", "value": 100.86133333}, {"date": "2022-04-11", "value": 100.86133333}, {"date": "2022-04-12", "value": 100.86133333}, {"date": "2022-04-13", "value": 100.86133333}, {"date": "2022-04-14", "value": 88.02743563}, {"date": "2022-04-15", "value": 88.02745696}, {"date": "2022-04-16", "value": 86.73306812}, {"date": "2022-04-17", "value": 86.73306812}, {"date": "2022-04-18", "value": 86.73306812}, {"date": "2022-04-19", "value": 86.73306812}, {"date": "2022-04-20", "value": 86.73306812}, {"date": "2022-04-21", "value": 86.73306812}, {"date": "2022-04-22", "value": 86.73306812}, {"date": "2022-04-23", "value": 87.42233681}, {"date": "2022-04-24", "value": 89.02268101}, {"date": "2022-04-25", "value": 89.02268101}, {"date": "2022-04-26", "value": 89.02268101}, {"date": "2022-04-27", "value": 89.02268101}, {"date": "2022-04-28", "value": 89.02268101}, {"date": "2022-04-29", "value": 89.02268101}, {"date": "2022-04-30", "value": 89.02268101}, {"date": "2022-05-01", "value": 89.02268101}, {"date": "2022-05-02", "value": 86.60458002}, {"date": "2022-05-03", "value": 86.60458002}, {"date": "2022-05-04", "value": 86.60458002}, {"date": "2022-05-05", "value": 86.60458002}, {"date": "2022-05-06", "value": 86.60458002}, {"date": "2022-05-07", "value": 86.60458002}, {"date": "2022-05-08", "value": 86.60458002}, {"date": "2022-05-09", "value": 86.60458002}, {"date": "2022-05-10", "value": 86.8914842}, {"date": "2022-05-11", "value": 86.8914842}, {"date": "2022-05-12", "value": 84.07093936}, {"date": "2022-05-13", "value": 86.8914842}, {"date": "2022-05-14", "value": 86.8914842}, {"date": "2022-05-15", "value": 86.05674262}, {"date": "2022-05-16", "value": 86.8914842}, {"date": "2022-05-17", "value": 86.7845104}, {"date": "2022-05-18", "value": 84.63887361}, {"date": "2022-05-19", "value": 84.36340783}, {"date": "2022-05-20", "value": 84.36340783}, {"date": "2022-05-21", "value": 84.36340783}, {"date": "2022-05-22", "value": 84.36340783}, {"date": "2022-05-23", "value": 84.36340783}, {"date": "2022-05-24", "value": 84.36340783}, {"date": "2022-05-25", "value": 84.36340783}, {"date": "2022-05-26", "value": 86.71290243}, {"date": "2022-05-27", "value": 86.71290243}, {"date": "2022-05-28", "value": 86.71513993}, {"date": "2022-05-29", "value": 86.71513993}, {"date": "2022-05-30", "value": 86.71513993}, {"date": "2022-05-31", "value": 84.73861542}, {"date": "2022-06-01", "value": 86.71513993}, {"date": "2022-06-02", "value": 86.71513993}, {"date": "2022-06-03", "value": 85.22204594}, {"date": "2022-06-04", "value": 85.22204594}, {"date": "2022-06-05", "value": 85.22204594}, {"date": "2022-06-06", "value": 84.43028256}, {"date": "2022-06-07", "value": 85.21274475}, {"date": "2022-06-08", "value": 84.43028256}, {"date": "2022-06-09", "value": 84.43028256}, {"date": "2022-06-10", "value": 84.43028256}, {"date": "2022-06-11", "value": 82.79810246}, {"date": "2022-06-12", "value": 82.79810246}, {"date": "2022-06-13", "value": 82.79810246}, {"date": "2022-06-14", "value": 83.12444324}, {"date": "2022-06-15", "value": 83.84708761}, {"date": "2022-06-16", "value": 83.43793751}, {"date": "2022-06-17", "value": 83.43793751}, {"date": "2022-06-18", "value": 83.43793751}, {"date": "2022-06-19", "value": 83.73660319}, {"date": "2022-06-20", "value": 83.73660319}, {"date": "2022-06-21", "value": 83.73660319}, {"date": "2022-06-22", "value": 83.92739211}, {"date": "2022-06-23", "value": 83.92739211}, {"date": "2022-06-24", "value": 83.99816161}, {"date": "2022-06-25", "value": 83.99816161}, {"date": "2022-06-26", "value": 83.99816161}, {"date": "2022-06-27", "value": 83.04767576}, {"date": "2022-06-28", "value": 83.04767576}, {"date": "2022-06-29", "value": 83.04767576}, {"date": "2022-06-30", "value": 83.04767576}, {"date": "2022-07-01", "value": 82.90739582}, {"date": "2022-07-02", "value": 82.94644534}, {"date": "2022-07-03", "value": 82.94644534}, {"date": "2022-07-04", "value": 82.94644534}, {"date": "2022-07-05", "value": 82.94644534}, {"date": "2022-07-06", "value": 84.18103018}, {"date": "2022-07-07", "value": 84.18103018}, {"date": "2022-07-08", "value": 84.18103018}, {"date": "2022-07-09", "value": 84.18103018}, {"date": "2022-07-10", "value": 83.03598843}, {"date": "2022-07-11", "value": 81.45404322}, {"date": "2022-07-12", "value": 81.45404322}, {"date": "2022-07-13", "value": 81.45404322}, {"date": "2022-07-14", "value": 81.45404322}, {"date": "2022-07-15", "value": 81.67213363}, {"date": "2022-07-16", "value": 81.45404322}, {"date": "2022-07-17", "value": 81.45404322}, {"date": "2022-07-18", "value": 81.45404322}, {"date": "2022-07-19", "value": 80.97966602}, {"date": "2022-07-20", "value": 82.00626374}, {"date": "2022-07-21", "value": 82.00626374}, {"date": "2022-07-22", "value": 82.00626374}, {"date": "2022-07-23", "value": 82.00626374}, {"date": "2022-07-24", "value": 82.00626374}, {"date": "2022-07-25", "value": 82.00626374}, {"date": "2022-07-26", "value": 82.00626374}, {"date": "2022-07-27", "value": 81.35306735}, {"date": "2022-07-28", "value": 85.04864225}, {"date": "2022-07-29", "value": 85.04864225}, {"date": "2022-07-30", "value": 85.04864225}, {"date": "2022-07-31", "value": 85.04864225}, {"date": "2022-08-01", "value": 85.04864225}, {"date": "2022-08-02", "value": 85.04864225}, {"date": "2022-08-03", "value": 85.04864225}, {"date": "2022-08-04", "value": 85.07339627}, {"date": "2022-08-05", "value": 84.16515044}, {"date": "2022-08-06", "value": 84.41053698}, {"date": "2022-08-07", "value": 84.16515044}, {"date": "2022-08-08", "value": 84.16515044}, {"date": "2022-08-09", "value": 84.49143712}, {"date": "2022-08-10", "value": 84.16515044}, {"date": "2022-08-11", "value": 84.16515044}, {"date": "2022-08-12", "value": 84.54977268}, {"date": "2022-08-13", "value": 84.09364056}, {"date": "2022-08-14", "value": 84.09364056}, {"date": "2022-08-15", "value": 82.59023454}, {"date": "2022-08-16", "value": 84.09364056}, {"date": "2022-08-17", "value": 84.09364056}, {"date": "2022-08-18", "value": 81.31857641}, {"date": "2022-08-19", "value": 81.32014287}, {"date": "2022-08-20", "value": 81.92849388}, {"date": "2022-08-21", "value": 80.25853033}, {"date": "2022-08-22", "value": 80.25853033}, {"date": "2022-08-23", "value": 80.25853033}, {"date": "2022-08-24", "value": 80.25853033}, {"date": "2022-08-25", "value": 80.25853033}, {"date": "2022-08-26", "value": 80.25853033}, {"date": "2022-08-27", "value": 80.18754982}, {"date": "2022-08-28", "value": 80.18754982}, {"date": "2022-08-29", "value": 80.89979109}, {"date": "2022-08-30", "value": 80.5548031}, {"date": "2022-08-31", "value": 80.5548031}, {"date": "2022-09-01", "value": 80.89979109}, {"date": "2022-09-02", "value": 80.5548031}, {"date": "2022-09-03", "value": 80.5548031}, {"date": "2022-09-04", "value": 80.55330043}, {"date": "2022-09-05", "value": 80.22112483}, {"date": "2022-09-06", "value": 81.97314052}, {"date": "2022-09-07", "value": 81.97314052}, {"date": "2022-09-08", "value": 81.97314052}, {"date": "2022-09-09", "value": 83.31961237}, {"date": "2022-09-10", "value": 83.31961237}, {"date": "2022-09-11", "value": 83.31961237}, {"date": "2022-09-12", "value": 81.7187234}, {"date": "2022-09-13", "value": 81.7187234}, {"date": "2022-09-14", "value": 80.94904127}, {"date": "2022-09-15", "value": 81.1762281}, {"date": "2022-09-16", "value": 80.94904127}, {"date": "2022-09-17", "value": 81.22969897}, {"date": "2022-09-18", "value": 81.22969897}, {"date": "2022-09-19", "value": 81.22969897}, {"date": "2022-09-20", "value": 80.23387794}, {"date": "2022-09-21", "value": 80.23387794}, {"date": "2022-09-22", "value": 80.23387794}, {"date": "2022-09-23", "value": 79.03387714}, {"date": "2022-09-24", "value": 79.03387714}, {"date": "2022-09-25", "value": 77.25308933}, {"date": "2022-09-26", "value": 77.25308933}, {"date": "2022-09-27", "value": 77.25308933}, {"date": "2022-09-28", "value": 78.61115403}, {"date": "2022-09-29", "value": 78.61115403}, {"date": "2022-09-30", "value": 78.61221899}, {"date": "2022-10-01", "value": 78.61115403}, {"date": "2022-10-02", "value": 78.5122543}, {"date": "2022-10-03", "value": 80.13254748}, {"date": "2022-10-04", "value": 80.13254748}, {"date": "2022-10-05", "value": 78.7766273}, {"date": "2022-10-06", "value": 79.03051735}, {"date": "2022-10-07", "value": 79.03051735}, {"date": "2022-10-08", "value": 79.03051735}, {"date": "2022-10-09", "value": 79.03051735}, {"date": "2022-10-10", "value": 79.87751598}, {"date": "2022-10-11", "value": 79.87751598}, {"date": "2022-10-12", "value": 79.87751598}, {"date": "2022-10-13", "value": 79.87751598}, {"date": "2022-10-14", "value": 81.26504814}, {"date": "2022-10-15", "value": 81.39684458}, {"date": "2022-10-16", "value": 81.26504814}, {"date": "2022-10-17", "value": 81.42990785}, {"date": "2022-10-18", "value": 81.01079517}, {"date": "2022-10-19", "value": 81.01079517}, {"date": "2022-10-20", "value": 81.01079517}, {"date": "2022-10-21", "value": 81.01079517}, {"date": "2022-10-22", "value": 81.45139257}, {"date": "2022-10-23", "value": 81.68941212}, {"date": "2022-10-24", "value": 81.68941212}, {"date": "2022-10-25", "value": 81.68941212}, {"date": "2022-10-26", "value": 81.68941212}, {"date": "2022-10-27", "value": 81.68941212}, {"date": "2022-10-28", "value": 81.68941212}, {"date": "2022-10-29", "value": 81.68941212}, {"date": "2022-10-30", "value": 82.86580386}, {"date": "2022-10-31", "value": 82.48348653}, {"date": "2022-11-01", "value": 82.48348653}, {"date": "2022-11-02", "value": 82.48348653}, {"date": "2022-11-03", "value": 82.48348653}, {"date": "2022-11-04", "value": 82.48348653}, {"date": "2022-11-05", "value": 82.48348653}, {"date": "2022-11-06", "value": 82.48348653}, {"date": "2022-11-07", "value": 84.15183998}, {"date": "2022-11-08", "value": 84.6642937}, {"date": "2022-11-09", "value": 84.6642937}, {"date": "2022-11-10", "value": 87.07355527}, {"date": "2022-11-11", "value": 87.07355527}, {"date": "2022-11-12", "value": 87.07355527}, {"date": "2022-11-13", "value": 87.07355527}, {"date": "2022-11-14", "value": 87.07355527}, {"date": "2022-11-15", "value": 87.4042516}, {"date": "2022-11-16", "value": 87.75055192}, {"date": "2022-11-17", "value": 87.75055192}, {"date": "2022-11-18", "value": 87.36191058}, {"date": "2022-11-19", "value": 87.36191058}, {"date": "2022-11-20", "value": 87.36191058}, {"date": "2022-11-21", "value": 87.36191058}, {"date": "2022-11-22", "value": 87.36191058}, {"date": "2022-11-23", "value": 87.94470287}, {"date": "2022-11-24", "value": 87.95035914}, {"date": "2022-11-25", "value": 87.95035914}, {"date": "2022-11-26", "value": 87.54914283}, {"date": "2022-11-27", "value": 87.54914283}, {"date": "2022-11-28", "value": 87.54914283}, {"date": "2022-11-29", "value": 87.54914283}, {"date": "2022-11-30", "value": 87.54914283}, {"date": "2022-12-01", "value": 88.90785409}, {"date": "2022-12-02", "value": 88.9839125}, {"date": "2022-12-03", "value": 88.9839125}, {"date": "2022-12-04", "value": 89.026681}, {"date": "2022-12-05", "value": 89.026681}, {"date": "2022-12-06", "value": 89.026681}, {"date": "2022-12-07", "value": 89.026681}, {"date": "2022-12-08", "value": 89.026681}, {"date": "2022-12-09", "value": 89.5999673}, {"date": "2022-12-10", "value": 89.59521793}, {"date": "2022-12-11", "value": 89.59521793}, {"date": "2022-12-12", "value": 90.04176789}, {"date": "2022-12-13", "value": 90.04176789}, {"date": "2022-12-14", "value": 90.69551445}, {"date": "2022-12-15", "value": 90.37718988}, {"date": "2022-12-16", "value": 90.04176789}, {"date": "2022-12-17", "value": 90.04176789}, {"date": "2022-12-18", "value": 90.89249055}, {"date": "2022-12-19", "value": 90.89249055}, {"date": "2022-12-20", "value": 90.89249055}, {"date": "2022-12-21", "value": 90.89249055}, {"date": "2022-12-22", "value": 90.89249055}, {"date": "2022-12-23", "value": 91.38231508}, {"date": "2022-12-24", "value": 90.89249055}, {"date": "2022-12-25", "value": 90.89249055}, {"date": "2022-12-26", "value": 91.1624164}, {"date": "2022-12-27", "value": 91.1624164}, {"date": "2022-12-28", "value": 91.1624164}, {"date": "2022-12-29", "value": 91.1624164}, {"date": "2022-12-30", "value": 91.1624164}, {"date": "2022-12-31", "value": 91.90673649}, {"date": "2023-01-01", "value": 91.71637126}, {"date": "2023-01-02", "value": 91.4836455}, {"date": "2023-01-03", "value": 90.3624937}, {"date": "2023-01-04", "value": 90.89262209}, {"date": "2023-01-05", "value": 90.15152446}, {"date": "2023-01-06", "value": 91.36767543}, {"date": "2023-01-07", "value": 91.36767543}, {"date": "2023-01-08", "value": 91.36767543}, {"date": "2023-01-09", "value": 91.97284724}, {"date": "2023-01-10", "value": 91.36767543}, {"date": "2023-01-11", "value": 91.36767543}, {"date": "2023-01-12", "value": 91.97284724}, {"date": "2023-01-13", "value": 91.97284724}, {"date": "2023-01-14", "value": 92.94354511}, {"date": "2023-01-15", "value": 92.74230829}, {"date": "2023-01-16", "value": 92.42722608}, {"date": "2023-01-17", "value": 92.42722608}, {"date": "2023-01-18", "value": 92.42722608}, {"date": "2023-01-19", "value": 92.42722608}, {"date": "2023-01-20", "value": 92.42722608}, {"date": "2023-01-21", "value": 92.42722608}, {"date": "2023-01-22", "value": 93.52230499}, {"date": "2023-01-23", "value": 93.65182728}, {"date": "2023-01-24", "value": 93.68947511}, {"date": "2023-01-25", "value": 94.02537319}, {"date": "2023-01-26", "value": 93.82548246}, {"date": "2023-01-27", "value": 93.66680438}, {"date": "2023-01-28", "value": 93.66678264}, {"date": "2023-01-29", "value": 93.65457548}, {"date": "2023-01-30", "value": 93.46863245}, {"date": "2023-01-31", "value": 93.56802379}, {"date": "2023-02-01", "value": 94.87260107}, {"date": "2023-02-02", "value": 94.02151506}, {"date": "2023-02-03", "value": 93.38958283}, {"date": "2023-02-04", "value": 93.3895341}, {"date": "2023-02-05", "value": 93.07265556}, {"date": "2023-02-06", "value": 93.07265556}, {"date": "2023-02-07", "value": 93.23168977}, {"date": "2023-02-08", "value": 93.23168977}, {"date": "2023-02-09", "value": 93.23168977}, {"date": "2023-02-10", "value": 93.15424023}, {"date": "2023-02-11", "value": 92.79021322}, {"date": "2023-02-12", "value": 92.79021322}, {"date": "2023-02-13", "value": 92.79021322}, {"date": "2023-02-14", "value": 92.79021322}, {"date": "2023-02-15", "value": 93.06509547}, {"date": "2023-02-16", "value": 93.37287706}, {"date": "2023-02-17", "value": 93.37287706}, {"date": "2023-02-18", "value": 93.65589283}, {"date": "2023-02-19", "value": 93.11710428}, {"date": "2023-02-20", "value": 93.4127369}, {"date": "2023-02-21", "value": 93.11710428}, {"date": "2023-02-22", "value": 93.11710428}, {"date": "2023-02-23", "value": 92.7533795}, {"date": "2023-02-24", "value": 92.7533795}, {"date": "2023-02-25", "value": 92.42946767}, {"date": "2023-02-26", "value": 92.42946767}, {"date": "2023-02-27", "value": 92.46016904}, {"date": "2023-02-28", "value": 92.46016904}, {"date": "2023-03-01", "value": 92.46016904}, {"date": "2023-03-02", "value": 92.65500529}, {"date": "2023-03-03", "value": 93.02758666}, {"date": "2023-03-04", "value": 93.02758666}, {"date": "2023-03-07", "value": 92.38347199}, {"date": "2023-03-08", "value": 92.22142962}, {"date": "2023-03-09", "value": 92.52809523}, {"date": "2023-03-10", "value": 93.02965782}, {"date": "2023-03-11", "value": 93.02965782}, {"date": "2023-03-12", "value": 93.02964292}, {"date": "2023-03-13", "value": 93.29907926}, {"date": "2023-03-14", "value": 93.7357989}, {"date": "2023-03-15", "value": 92.41918146}, {"date": "2023-03-16", "value": 92.62520888}, {"date": "2023-03-17", "value": 93.52304544}, {"date": "2023-03-18", "value": 93.82722273}, {"date": "2023-03-19", "value": 93.82722273}, {"date": "2023-03-20", "value": 93.60924055}, {"date": "2023-03-21", "value": 93.60924055}, {"date": "2023-03-22", "value": 93.60924055}, {"date": "2023-03-23", "value": 94.78652195}, {"date": "2023-03-24", "value": 94.19811279}, {"date": "2023-03-25", "value": 94.19811279}, {"date": "2023-03-26", "value": 94.16615528}, {"date": "2023-03-27", "value": 94.16615528}, {"date": "2023-03-28", "value": 95.32620769}, {"date": "2023-03-29", "value": 95.32620769}, {"date": "2023-03-30", "value": 95.32620769}, {"date": "2023-03-31", "value": 94.9737345}, {"date": "2023-04-01", "value": 94.54068318}, {"date": "2023-04-02", "value": 94.54068318}, {"date": "2023-04-03", "value": 94.54068318}, {"date": "2023-04-04", "value": 95.7956015}, {"date": "2023-04-05", "value": 95.406178}, {"date": "2023-04-06", "value": 95.406178}, {"date": "2023-04-07", "value": 95.406178}, {"date": "2023-04-08", "value": 95.9065811}, {"date": "2023-04-09", "value": 95.36047659}, {"date": "2023-04-10", "value": 95.97470518}, {"date": "2023-04-11", "value": 95.97470518}, {"date": "2023-04-12", "value": 95.97470518}, {"date": "2023-04-13", "value": 96.43258829}, {"date": "2023-04-14", "value": 96.9340994}, {"date": "2023-04-15", "value": 96.9341293}, {"date": "2023-04-16", "value": 96.15317252}, {"date": "2023-04-17", "value": 95.60951514}, {"date": "2023-04-18", "value": 96.01582268}, {"date": "2023-04-19", "value": 95.97466479}, {"date": "2023-04-20", "value": 95.97466479}, {"date": "2023-04-21", "value": 95.97466479}, {"date": "2023-04-22", "value": 96.86653484}, {"date": "2023-04-23", "value": 96.82140621}, {"date": "2023-04-24", "value": 96.82140621}, {"date": "2023-04-25", "value": 96.52279366}, {"date": "2023-04-26", "value": 96.52279366}, {"date": "2023-04-27", "value": 96.52279366}, {"date": "2023-04-28", "value": 96.54719524}, {"date": "2023-04-29", "value": 96.52279366}, {"date": "2023-04-30", "value": 96.54719524}, {"date": "2023-05-01", "value": 96.54719524}, {"date": "2023-05-02", "value": 96.54719524}, {"date": "2023-05-03", "value": 96.23321852}, {"date": "2023-05-04", "value": 96.23321852}, {"date": "2023-05-05", "value": 97.44739074}, {"date": "2023-05-06", "value": 97.44739074}, {"date": "2023-05-07", "value": 97.44739074}, {"date": "2023-05-08", "value": 97.44739074}, {"date": "2023-05-09", "value": 97.44739074}, {"date": "2023-05-10", "value": 97.44739074}, {"date": "2023-05-11", "value": 95.27509624}, {"date": "2023-05-12", "value": 95.42220927}, {"date": "2023-05-13", "value": 94.73312475}, {"date": "2023-05-14", "value": 94.73312475}, {"date": "2023-05-15", "value": 94.92869763}, {"date": "2023-05-16", "value": 94.73312475}, {"date": "2023-05-17", "value": 94.8720296}, {"date": "2023-05-18", "value": 94.73312475}, {"date": "2023-05-19", "value": 95.01055053}, {"date": "2023-05-20", "value": 94.68257703}, {"date": "2023-05-21", "value": 94.68257703}, {"date": "2023-05-22", "value": 94.68257703}, {"date": "2023-05-23", "value": 93.9396085}, {"date": "2023-05-24", "value": 93.9396085}, {"date": "2023-05-25", "value": 93.9396085}, {"date": "2023-05-26", "value": 93.9396085}, {"date": "2023-05-27", "value": 94.00134579}, {"date": "2023-05-28", "value": 94.00134579}, {"date": "2023-05-29", "value": 94.00134579}, {"date": "2023-05-30", "value": 94.00134579}, {"date": "2023-05-31", "value": 94.00134579}, {"date": "2023-06-01", "value": 94.18588033}, {"date": "2023-06-02", "value": 94.00134579}, {"date": "2023-06-03", "value": 94.00134579}, {"date": "2023-06-04", "value": 93.69985782}, {"date": "2023-06-05", "value": 94.15346054}, {"date": "2023-06-06", "value": 94.35450008}, {"date": "2023-06-07", "value": 94.35450008}, {"date": "2023-06-08", "value": 94.35450008}, {"date": "2023-06-09", "value": 93.4876776}, {"date": "2023-06-10", "value": 93.4876776}, {"date": "2023-06-11", "value": 93.4876776}, {"date": "2023-06-12", "value": 94.27408538}, {"date": "2023-06-13", "value": 94.50698686}, {"date": "2023-06-14", "value": 94.50698686}, {"date": "2023-06-15", "value": 95.87302842}, {"date": "2023-06-16", "value": 96.00224031}, {"date": "2023-06-17", "value": 94.9753546}, {"date": "2023-06-18", "value": 94.50698686}, {"date": "2023-06-19", "value": 95.55985781}, {"date": "2023-06-20", "value": 95.37911559}, {"date": "2023-06-21", "value": 95.96823422}, {"date": "2023-06-22", "value": 95.42905803}, {"date": "2023-06-23", "value": 95.96823422}, {"date": "2023-06-24", "value": 95.96823422}, {"date": "2023-06-25", "value": 95.21000147}, {"date": "2023-06-26", "value": 95.21000147}, {"date": "2023-06-27", "value": 95.26852142}, {"date": "2023-06-28", "value": 95.11514058}, {"date": "2023-06-29", "value": 95.11514058}, {"date": "2023-06-30", "value": 95.19303292}, {"date": "2023-07-01", "value": 95.19296742}, {"date": "2023-07-02", "value": 95.11514058}, {"date": "2023-07-03", "value": 95.14736059}, {"date": "2023-07-04", "value": 95.14736059}, {"date": "2023-07-05", "value": 95.06131052}, {"date": "2023-07-06", "value": 95.38796984}, {"date": "2023-07-07", "value": 95.38796984}, {"date": "2023-07-08", "value": 96.22908755}, {"date": "2023-07-09", "value": 96.22908755}, {"date": "2023-07-10", "value": 96.22908755}, {"date": "2023-07-11", "value": 97.87723922}, {"date": "2023-07-12", "value": 97.87723922}, {"date": "2023-07-13", "value": 97.87723922}, {"date": "2023-07-14", "value": 98.82525121}, {"date": "2023-07-15", "value": 98.8251481}, {"date": "2023-07-16", "value": 98.74606626}, {"date": "2023-07-17", "value": 98.74606626}, {"date": "2023-07-18", "value": 98.74606626}, {"date": "2023-07-19", "value": 97.82898404}, {"date": "2023-07-20", "value": 97.82898404}, {"date": "2023-07-21", "value": 97.82898404}, {"date": "2023-07-22", "value": 97.82898404}, {"date": "2023-07-23", "value": 98.45901175}, {"date": "2023-07-24", "value": 97.09619391}, {"date": "2023-07-25", "value": 97.09619391}, {"date": "2023-07-26", "value": 97.09619391}, {"date": "2023-07-27", "value": 96.67790136}, {"date": "2023-07-28", "value": 96.67790136}, {"date": "2023-07-29", "value": 96.67790136}, {"date": "2023-07-30", "value": 96.67790136}, {"date": "2023-07-31", "value": 96.67790136}, {"date": "2023-08-01", "value": 95.63630433}, {"date": "2023-08-02", "value": 95.63630433}, {"date": "2023-08-03", "value": 95.63630433}, {"date": "2023-08-04", "value": 96.3834054}, {"date": "2023-08-05", "value": 96.20506528}, {"date": "2023-08-06", "value": 96.29891489}, {"date": "2023-08-07", "value": 96.20506528}, {"date": "2023-08-08", "value": 96.20506528}, {"date": "2023-08-09", "value": 96.63663641}, {"date": "2023-08-10", "value": 97.18820397}, {"date": "2023-08-11", "value": 96.46955228}, {"date": "2023-08-12", "value": 96.46955228}, {"date": "2023-08-13", "value": 96.46955228}, {"date": "2023-08-14", "value": 96.46955228}, {"date": "2023-08-15", "value": 96.32294237}, {"date": "2023-08-16", "value": 96.149759}, {"date": "2023-08-17", "value": 95.96938266}, {"date": "2023-08-18", "value": 96.09263141}, {"date": "2023-08-19", "value": 96.09262463}, {"date": "2023-08-20", "value": 96.09263141}, {"date": "2023-08-21", "value": 95.26388365}, {"date": "2023-08-22", "value": 95.5048285}, {"date": "2023-08-23", "value": 95.26388365}, {"date": "2023-08-24", "value": 95.26388365}, {"date": "2023-08-25", "value": 95.5048285}, {"date": "2023-08-26", "value": 95.5048285}, {"date": "2023-08-27", "value": 95.4350895}, {"date": "2023-08-28", "value": 95.4350895}, {"date": "2023-08-29", "value": 95.95052715}, {"date": "2023-08-30", "value": 95.95052715}, {"date": "2023-08-31", "value": 95.50928088}, {"date": "2023-09-01", "value": 95.50928088}, {"date": "2023-09-02", "value": 95.50928088}, {"date": "2023-09-03", "value": 95.50928088}, {"date": "2023-09-04", "value": 95.33148006}, {"date": "2023-09-05", "value": 94.65995707}, {"date": "2023-09-06", "value": 95.07374836}, {"date": "2023-09-07", "value": 95.07374836}, {"date": "2023-09-08", "value": 94.66442455}, {"date": "2023-09-09", "value": 94.66442455}, {"date": "2023-09-10", "value": 94.61751712}, {"date": "2023-09-11", "value": 95.069649}, {"date": "2023-09-12", "value": 94.9059421}, {"date": "2023-09-13", "value": 94.70724608}, {"date": "2023-09-14", "value": 94.85166143}, {"date": "2023-09-15", "value": 94.94037608}, {"date": "2023-09-16", "value": 94.86756189}, {"date": "2023-09-17", "value": 94.86756189}, {"date": "2023-09-18", "value": 95.02552255}, {"date": "2023-09-19", "value": 94.72340108}, {"date": "2023-09-20", "value": 94.42958018}, {"date": "2023-09-21", "value": 94.42958018}, {"date": "2023-09-22", "value": 94.42958018}, {"date": "2023-09-23", "value": 94.42958018}, {"date": "2023-09-24", "value": 94.41970446}, {"date": "2023-09-25", "value": 94.13587164}, {"date": "2023-09-26", "value": 94.13587164}, {"date": "2023-09-27", "value": 93.3273875}, {"date": "2023-09-28", "value": 94.32252765}, {"date": "2023-09-29", "value": 94.32252765}, {"date": "2023-09-30", "value": 94.32252765}, {"date": "2023-10-01", "value": 94.28254525}, {"date": "2023-10-02", "value": 94.32252765}, {"date": "2023-10-03", "value": 93.1766694}, {"date": "2023-10-04", "value": 94.3225375}, {"date": "2023-10-05", "value": 93.1766694}, {"date": "2023-10-06", "value": 93.92176694}, {"date": "2023-10-07", "value": 93.92176694}, {"date": "2023-10-08", "value": 93.92176694}, {"date": "2023-10-09", "value": 93.92176694}, {"date": "2023-10-10", "value": 93.92176694}, {"date": "2023-10-11", "value": 93.92176694}, {"date": "2023-10-12", "value": 94.82306183}, {"date": "2023-10-13", "value": 94.82306183}, {"date": "2023-10-14", "value": 94.39972761}, {"date": "2023-10-15", "value": 94.01902863}, {"date": "2023-10-16", "value": 93.62693361}, {"date": "2023-10-17", "value": 94.30914794}, {"date": "2023-10-18", "value": 94.39972761}, {"date": "2023-10-19", "value": 94.32389434}, {"date": "2023-10-20", "value": 94.33917765}, {"date": "2023-10-21", "value": 94.33918037}, {"date": "2023-10-22", "value": 94.24913166}, {"date": "2023-10-23", "value": 94.24913166}, {"date": "2023-10-24", "value": 93.95933826}, {"date": "2023-10-25", "value": 94.54200811}, {"date": "2023-10-26", "value": 93.95933826}, {"date": "2023-10-27", "value": 94.37512069}, {"date": "2023-10-28", "value": 93.95933826}, {"date": "2023-10-29", "value": 94.42040323}, {"date": "2023-10-30", "value": 94.51639686}, {"date": "2023-10-31", "value": 94.23489387}, {"date": "2023-11-01", "value": 94.23489387}, {"date": "2023-11-02", "value": 94.23489387}, {"date": "2023-11-03", "value": 94.60500403}, {"date": "2023-11-04", "value": 94.60500403}, {"date": "2023-11-05", "value": 94.60500403}, {"date": "2023-11-06", "value": 94.60500403}, {"date": "2023-11-07", "value": 94.93058764}, {"date": "2023-11-08", "value": 95.12868596}, {"date": "2023-11-09", "value": 95.85261924}, {"date": "2023-11-10", "value": 94.60500403}, {"date": "2023-11-11", "value": 95.3589291}, {"date": "2023-11-12", "value": 95.37584641}, {"date": "2023-11-13", "value": 95.25764015}, {"date": "2023-11-14", "value": 95.37584641}, {"date": "2023-11-15", "value": 97.25039979}, {"date": "2023-11-16", "value": 97.04203486}, {"date": "2023-11-17", "value": 97.04203486}, {"date": "2023-11-18", "value": 97.04203486}, {"date": "2023-11-19", "value": 97.05951086}, {"date": "2023-11-20", "value": 97.05951086}, {"date": "2023-11-21", "value": 97.12005796}, {"date": "2023-11-22", "value": 97.09943219}, {"date": "2023-11-23", "value": 97.12005796}, {"date": "2023-11-24", "value": 96.6099997}, {"date": "2023-11-25", "value": 96.64060125}, {"date": "2023-11-26", "value": 96.64060125}, {"date": "2023-11-27", "value": 97.27963656}, {"date": "2023-11-28", "value": 97.27963656}, {"date": "2023-11-29", "value": 97.57890722}, {"date": "2023-11-30", "value": 97.126776}, {"date": "2023-12-01", "value": 96.65788909}, {"date": "2023-12-02", "value": 96.65788909}, {"date": "2023-12-03", "value": 96.65788909}, {"date": "2023-12-04", "value": 96.65788909}, {"date": "2023-12-05", "value": 96.74082566}, {"date": "2023-12-06", "value": 96.51982379}, {"date": "2023-12-07", "value": 96.51982379}, {"date": "2023-12-08", "value": 96.34814285}, {"date": "2023-12-09", "value": 96.34814285}, {"date": "2023-12-10", "value": 96.35909411}, {"date": "2023-12-11", "value": 96.34814285}, {"date": "2023-12-12", "value": 96.26158724}, {"date": "2023-12-13", "value": 96.26158724}, {"date": "2023-12-14", "value": 96.51310812}, {"date": "2023-12-15", "value": 97.89530474}, {"date": "2023-12-16", "value": 97.89529882}, {"date": "2023-12-17", "value": 97.89529882}, {"date": "2023-12-18", "value": 97.89529882}, {"date": "2023-12-19", "value": 97.87894964}, {"date": "2023-12-20", "value": 97.37228465}, {"date": "2023-12-21", "value": 97.41637102}, {"date": "2023-12-22", "value": 98.39064307}, {"date": "2023-12-23", "value": 98.39063423}, {"date": "2023-12-24", "value": 98.39064862}, {"date": "2023-12-25", "value": 98.21688184}, {"date": "2023-12-26", "value": 98.21688184}, {"date": "2023-12-27", "value": 98.24231239}, {"date": "2023-12-28", "value": 98.28938981}, {"date": "2023-12-29", "value": 98.21688184}, {"date": "2023-12-30", "value": 98.28939982}, {"date": "2023-12-31", "value": 98.28921712}, {"date": "2024-01-01", "value": 98.32299636}, {"date": "2024-01-02", "value": 98.29983977}, {"date": "2024-01-03", "value": 97.79746864}, {"date": "2024-01-04", "value": 97.90705195}, {"date": "2024-01-05", "value": 97.54442621}, {"date": "2024-01-06", "value": 97.54442238}, {"date": "2024-01-07", "value": 97.57533348}, {"date": "2024-01-08", "value": 97.19661409}, {"date": "2024-01-09", "value": 97.8087926}, {"date": "2024-01-10", "value": 97.87770856}, {"date": "2024-01-11", "value": 97.82302459}, {"date": "2024-01-12", "value": 97.84603533}, {"date": "2024-01-13", "value": 97.84604699}, {"date": "2024-01-14", "value": 97.90460036}, {"date": "2024-01-15", "value": 97.76882302}, {"date": "2024-01-16", "value": 97.13715702}, {"date": "2024-01-17", "value": 97.25458461}, {"date": "2024-01-18", "value": 96.96345659}, {"date": "2024-01-19", "value": 97.13180092}, {"date": "2024-01-20", "value": 97.13179615}, {"date": "2024-01-21", "value": 97.1362942}, {"date": "2024-01-22", "value": 97.11780849}, {"date": "2024-01-23", "value": 97.25374269}, {"date": "2024-01-24", "value": 97.44075544}, {"date": "2024-01-25", "value": 97.0767741}, {"date": "2024-01-26", "value": 97.17392175}, {"date": "2024-01-27", "value": 97.17392998}, {"date": "2024-01-28", "value": 97.1333926}, {"date": "2024-01-29", "value": 96.66065648}, {"date": "2024-01-30", "value": 96.73210743}, {"date": "2024-01-31", "value": 96.43870276}, {"date": "2024-02-01", "value": 96.36181274}, {"date": "2024-02-02", "value": 97.31098652}, {"date": "2024-02-03", "value": 97.31097711}, {"date": "2024-02-04", "value": 97.31367864}, {"date": "2024-02-05", "value": 96.45904805}, {"date": "2024-02-06", "value": 95.71858059}, {"date": "2024-02-07", "value": 96.41952522}, {"date": "2024-02-08", "value": 96.44619755}, {"date": "2024-02-09", "value": 96.27623808}, {"date": "2024-02-10", "value": 96.27623877}, {"date": "2024-02-11", "value": 96.37509538}, {"date": "2024-02-12", "value": 96.28788033}, {"date": "2024-02-13", "value": 96.34710813}, {"date": "2024-02-14", "value": 95.77382092}, {"date": "2024-02-15", "value": 96.027746}, {"date": "2024-02-16", "value": 96.26248085}, {"date": "2024-02-17", "value": 96.26247747}, {"date": "2024-02-18", "value": 96.24186334}, {"date": "2024-02-19", "value": 96.61088971}, {"date": "2024-02-20", "value": 96.56059386}, {"date": "2024-02-21", "value": 96.56974228}, {"date": "2024-02-22", "value": 96.95604931}, {"date": "2024-02-23", "value": 96.85962286}, {"date": "2024-02-24", "value": 96.84340068}, {"date": "2024-02-25", "value": 96.82189702}, {"date": "2024-02-26", "value": 97.03721752}, {"date": "2024-02-27", "value": 96.92803664}, {"date": "2024-02-28", "value": 96.76871565}, {"date": "2024-02-29", "value": 96.94262235}, {"date": "2024-03-01", "value": 96.68635348}, {"date": "2024-03-02", "value": 96.88351968}, {"date": "2024-03-03", "value": 96.9296512}, {"date": "2024-03-04", "value": 96.93131027}, {"date": "2024-03-05", "value": 97.07164218}, {"date": "2024-03-06", "value": 97.02572785}, {"date": "2024-03-07", "value": 97.50270897}, {"date": "2024-03-08", "value": 97.9290222}, {"date": "2024-03-09", "value": 97.83002073}, {"date": "2024-03-10", "value": 97.84955998}, {"date": "2024-03-11", "value": 97.88306294}, {"date": "2024-03-12", "value": 97.74242924}, {"date": "2024-03-13", "value": 97.71741922}, {"date": "2024-03-14", "value": 97.99614591}, {"date": "2024-03-15", "value": 97.3642394}, {"date": "2024-03-16", "value": 97.49020549}, {"date": "2024-03-17", "value": 97.55599836}, {"date": "2024-03-18", "value": 97.44540135}, {"date": "2024-03-19", "value": 97.30101478}, {"date": "2024-03-20", "value": 97.24335983}, {"date": "2024-03-21", "value": 97.89550846}, {"date": "2024-03-22", "value": 97.25192769}, {"date": "2024-03-23", "value": 96.88637918}, {"date": "2024-03-24", "value": 96.98640531}, {"date": "2024-03-25", "value": 96.6952847}, {"date": "2024-03-26", "value": 97.04034392}, {"date": "2024-03-27", "value": 96.93403088}, {"date": "2024-03-28", "value": 96.82022973}, {"date": "2024-03-29", "value": 96.48277241}, {"date": "2024-03-30", "value": 96.56632953}, {"date": "2024-03-31", "value": 96.5912267}, {"date": "2024-04-01", "value": 96.568068}, {"date": "2024-04-02", "value": 95.9608149}, {"date": "2024-04-03", "value": 96.2106706}, {"date": "2024-04-04", "value": 96.87801231}, {"date": "2024-04-05", "value": 96.86216392}, {"date": "2024-04-06", "value": 96.83999601}, {"date": "2024-04-07", "value": 96.84408238}, {"date": "2024-04-08", "value": 96.75350328}, {"date": "2024-04-09", "value": 96.83586436}, {"date": "2024-04-10", "value": 96.76397656}, {"date": "2024-04-11", "value": 95.7587042}, {"date": "2024-04-12", "value": 95.58898963}, {"date": "2024-04-13", "value": 94.9357752}, {"date": "2024-04-14", "value": 95.05371653}, {"date": "2024-04-15", "value": 94.91671315}, {"date": "2024-04-16", "value": 94.58747387}, {"date": "2024-04-17", "value": 94.65107342}, {"date": "2024-04-18", "value": 94.9989174}, {"date": "2024-04-19", "value": 94.6456797}, {"date": "2024-04-20", "value": 94.87085811}, {"date": "2024-04-21", "value": 94.91261756}, {"date": "2024-04-22", "value": 94.90966563}, {"date": "2024-04-23", "value": 94.77575129}, {"date": "2024-04-24", "value": 95.14839061}, {"date": "2024-04-25", "value": 95.05343613}, {"date": "2024-04-26", "value": 95.28636549}, {"date": "2024-04-27", "value": 95.03213081}, {"date": "2024-04-28", "value": 95.04313497}, {"date": "2024-04-29", "value": 95.09556786}, {"date": "2024-04-30", "value": 95.00577413}, {"date": "2024-05-01", "value": 94.55928704}, {"date": "2024-05-02", "value": 95.01480981}, {"date": "2024-05-03", "value": 95.18049135}, {"date": "2024-05-04", "value": 95.44561942}, {"date": "2024-05-05", "value": 95.47563388}, {"date": "2024-05-06", "value": 95.49286148}, {"date": "2024-05-07", "value": 95.52186737}, {"date": "2024-05-08", "value": 95.18847125}, {"date": "2024-05-09", "value": 94.96568161}, {"date": "2024-05-10", "value": 95.27678327}, {"date": "2024-05-11", "value": 95.20757082}, {"date": "2024-05-12", "value": 95.23551589}, {"date": "2024-05-13", "value": 95.16092845}, {"date": "2024-05-14", "value": 95.30285302}, {"date": "2024-05-15", "value": 95.56145908}, {"date": "2024-05-16", "value": 96.19337009}, {"date": "2024-05-17", "value": 95.85399645}, {"date": "2024-05-18", "value": 95.86193888}, {"date": "2024-05-19", "value": 95.94856351}, {"date": "2024-05-20", "value": 95.92367972}, {"date": "2024-05-21", "value": 95.77503932}, {"date": "2024-05-22", "value": 95.70950401}, {"date": "2024-05-23", "value": 95.31117405}, {"date": "2024-05-24", "value": 95.13068491}, {"date": "2024-05-25", "value": 95.37720763}, {"date": "2024-05-26", "value": 95.40592087}, {"date": "2024-05-27", "value": 95.43344081}, {"date": "2024-05-28", "value": 95.53637305}, {"date": "2024-05-29", "value": 95.42047571}, {"date": "2024-05-30", "value": 94.71927625}, {"date": "2024-05-31", "value": 94.96268534}, {"date": "2024-06-01", "value": 95.148676}, {"date": "2024-06-02", "value": 95.15626371}, {"date": "2024-06-03", "value": 95.20888407}, {"date": "2024-06-04", "value": 95.68835829}, {"date": "2024-06-05", "value": 95.28580049}, {"date": "2024-06-06", "value": 95.07748334}, {"date": "2024-06-07", "value": 95.06874705}, {"date": "2024-06-08", "value": 94.43045228}, {"date": "2024-06-09", "value": 94.37336148}, {"date": "2024-06-10", "value": 94.089381}, {"date": "2024-06-11", "value": 93.65249427}, {"date": "2024-06-12", "value": 93.39521071}, {"date": "2024-06-13", "value": 94.01338206}, {"date": "2024-06-14", "value": 93.56141993}, {"date": "2024-06-15", "value": 94.08518924}, {"date": "2024-06-16", "value": 94.13788369}, {"date": "2024-06-17", "value": 94.0277554}, {"date": "2024-06-18", "value": 94.28193026}, {"date": "2024-06-19", "value": 94.05524323}, {"date": "2024-06-20", "value": 93.79316721}, {"date": "2024-06-21", "value": 93.04464904}, {"date": "2024-06-22", "value": 92.79075947}, {"date": "2024-06-23", "value": 92.79005326}, {"date": "2024-06-24", "value": 92.71607493}, {"date": "2024-06-25", "value": 93.06840481}, {"date": "2024-06-26", "value": 92.77912129}, {"date": "2024-06-27", "value": 92.37908903}, {"date": "2024-06-28", "value": 92.45131104}, {"date": "2024-06-29", "value": 92.60838551}, {"date": "2024-06-30", "value": 92.62662691}, {"date": "2024-07-01", "value": 93.01371117}, {"date": "2024-07-02", "value": 92.68916347}, {"date": "2024-07-03", "value": 92.55221797}, {"date": "2024-07-04", "value": 92.85549059}, {"date": "2024-07-05", "value": 93.05850488}, {"date": "2024-07-06", "value": 93.13908605}, {"date": "2024-07-07", "value": 93.18881529}, {"date": "2024-07-08", "value": 92.9869219}, {"date": "2024-07-09", "value": 92.8792684}, {"date": "2024-07-10", "value": 92.61666096}, {"date": "2024-07-11", "value": 92.62029053}, {"date": "2024-07-12", "value": 92.72002125}, {"date": "2024-07-13", "value": 93.0354413}, {"date": "2024-07-14", "value": 93.10880182}, {"date": "2024-07-15", "value": 92.88637049}, {"date": "2024-07-16", "value": 92.91589406}, {"date": "2024-07-17", "value": 92.88513771}, {"date": "2024-07-18", "value": 92.91347396}, {"date": "2024-07-19", "value": 92.34773464}, {"date": "2024-07-20", "value": 92.15012172}, {"date": "2024-07-21", "value": 92.18940497}, {"date": "2024-07-22", "value": 92.198357}, {"date": "2024-07-23", "value": 92.15907503}, {"date": "2024-07-24", "value": 91.52661644}, {"date": "2024-07-25", "value": 91.30867762}, {"date": "2024-07-26", "value": 91.38907812}, {"date": "2024-07-27", "value": 91.27680561}, {"date": "2024-07-28", "value": 91.34462109}, {"date": "2024-07-29", "value": 91.3049562}, {"date": "2024-07-30", "value": 90.89181104}, {"date": "2024-07-31", "value": 90.92904423}, {"date": "2024-08-01", "value": 91.02832818}, {"date": "2024-08-02", "value": 90.66573991}, {"date": "2024-08-03", "value": 91.46441784}, {"date": "2024-08-04", "value": 91.66680284}, {"date": "2024-08-05", "value": 91.74769937}, {"date": "2024-08-06", "value": 92.59690963}, {"date": "2024-08-07", "value": 92.40969683}, {"date": "2024-08-08", "value": 92.58746444}, {"date": "2024-08-09", "value": 92.95344567}, {"date": "2024-08-10", "value": 93.25014963}, {"date": "2024-08-11", "value": 93.26926773}, {"date": "2024-08-12", "value": 93.28220154}, {"date": "2024-08-13", "value": 93.3462489}, {"date": "2024-08-14", "value": 94.2050574}, {"date": "2024-08-15", "value": 94.32212894}, {"date": "2024-08-16", "value": 94.07440556}, {"date": "2024-08-17", "value": 94.46295156}, {"date": "2024-08-18", "value": 94.51316471}, {"date": "2024-08-19", "value": 94.51655112}, {"date": "2024-08-20", "value": 95.01542013}, {"date": "2024-08-21", "value": 95.32796596}, {"date": "2024-08-22", "value": 95.42812993}, {"date": "2024-08-23", "value": 95.10535188}, {"date": "2024-08-24", "value": 95.63733989}, {"date": "2024-08-25", "value": 95.35512897}, {"date": "2024-08-26", "value": 95.56149804}, {"date": "2024-08-27", "value": 95.14684548}, {"date": "2024-08-28", "value": 95.15456532}, {"date": "2024-08-29", "value": 94.71220314}, {"date": "2024-08-30", "value": 94.21897541}, {"date": "2024-08-31", "value": 93.93067163}, {"date": "2024-09-01", "value": 93.94777455}, {"date": "2024-09-02", "value": 93.87071555}, {"date": "2024-09-03", "value": 93.73015039}, {"date": "2024-09-04", "value": 93.49266058}, {"date": "2024-09-05", "value": 93.49296972}, {"date": "2024-09-06", "value": 93.59221567}, {"date": "2024-09-07", "value": 93.42368311}, {"date": "2024-09-08", "value": 93.35363096}, {"date": "2024-09-09", "value": 93.32970431}, {"date": "2024-09-10", "value": 92.90244263}, {"date": "2024-09-11", "value": 92.91574359}, {"date": "2024-09-12", "value": 92.70916023}, {"date": "2024-09-13", "value": 93.50254342}, {"date": "2024-09-14", "value": 93.74244778}, {"date": "2024-09-15", "value": 93.72141628}, {"date": "2024-09-16", "value": 93.76999695}, {"date": "2024-09-17", "value": 94.19260797}, {"date": "2024-09-18", "value": 94.07394982}, {"date": "2024-09-19", "value": 93.42692455}, {"date": "2024-09-20", "value": 94.07196653}, {"date": "2024-09-21", "value": 94.14581882}, {"date": "2024-09-22", "value": 94.12990342}, {"date": "2024-09-23", "value": 93.99738357}, {"date": "2024-09-24", "value": 93.58090939}, {"date": "2024-09-25", "value": 94.24230655}, {"date": "2024-09-26", "value": 93.7545646}, {"date": "2024-09-27", "value": 94.02177829}, {"date": "2024-09-28", "value": 94.07185231}, {"date": "2024-09-29", "value": 94.03919243}, {"date": "2024-09-30", "value": 94.01720416}, {"date": "2024-10-01", "value": 93.8133582}, {"date": "2024-10-02", "value": 93.28479804}, {"date": "2024-10-03", "value": 93.15593606}, {"date": "2024-10-04", "value": 93.17649981}, {"date": "2024-10-05", "value": 93.00101129}, {"date": "2024-10-06", "value": 93.00992933}, {"date": "2024-10-07", "value": 92.96127564}, {"date": "2024-10-08", "value": 93.03362541}, {"date": "2024-10-09", "value": 93.30865819}, {"date": "2024-10-10", "value": 93.23287949}, {"date": "2024-10-11", "value": 93.12439517}, {"date": "2024-10-12", "value": 93.61697084}, {"date": "2024-10-13", "value": 93.53088669}, {"date": "2024-10-14", "value": 93.40053087}, {"date": "2024-10-15", "value": 93.25990899}, {"date": "2024-10-16", "value": 93.10081187}, {"date": "2024-10-17", "value": 92.87901729}, {"date": "2024-10-18", "value": 92.6144842}, {"date": "2024-10-19", "value": 92.98538493}, {"date": "2024-10-20", "value": 92.92586384}, {"date": "2024-10-21", "value": 92.92030435}, {"date": "2024-10-22", "value": 92.510087}, {"date": "2024-10-23", "value": 92.30516468}, {"date": "2024-10-24", "value": 92.20159199}, {"date": "2024-10-25", "value": 92.8644543}, {"date": "2024-10-26", "value": 92.68267874}, {"date": "2024-10-27", "value": 92.64313383}, {"date": "2024-10-28", "value": 92.60356489}, {"date": "2024-10-29", "value": 92.80711736}, {"date": "2024-10-30", "value": 92.87056375}, {"date": "2024-10-31", "value": 93.10797805}, {"date": "2024-11-01", "value": 93.34911072}, {"date": "2024-11-02", "value": 93.35120568}, {"date": "2024-11-03", "value": 93.06172989}, {"date": "2024-11-04", "value": 93.38484233}, {"date": "2024-11-05", "value": 93.3020423}, {"date": "2024-11-06", "value": 93.35353154}, {"date": "2024-11-07", "value": 92.36353904}, {"date": "2024-11-08", "value": 92.9440247}, {"date": "2024-11-09", "value": 92.40665673}, {"date": "2024-11-10", "value": 92.41866048}, {"date": "2024-11-11", "value": 92.43659442}, {"date": "2024-11-12", "value": 91.81656439}, {"date": "2024-11-13", "value": 91.61138592}, {"date": "2024-11-14", "value": 90.96500764}, {"date": "2024-11-15", "value": 90.97127009}, {"date": "2024-11-16", "value": 91.18770963}, {"date": "2024-11-17", "value": 91.18844775}, {"date": "2024-11-18", "value": 91.18325097}, {"date": "2024-11-19", "value": 91.61771673}, {"date": "2024-11-20", "value": 91.68159465}, {"date": "2024-11-21", "value": 91.24863383}, {"date": "2024-11-22", "value": 90.60313026}, {"date": "2024-11-23", "value": 90.15522954}, {"date": "2024-11-24", "value": 90.14917643}, {"date": "2024-11-25", "value": 90.68226779}, {"date": "2024-11-26", "value": 90.7364427}, {"date": "2024-11-27", "value": 91.02743393}, {"date": "2024-11-28", "value": 91.66180191}, {"date": "2024-11-29", "value": 91.67356557}, {"date": "2024-11-30", "value": 91.82111803}, {"date": "2024-12-01", "value": 91.81904288}, {"date": "2024-12-02", "value": 91.42772217}, {"date": "2024-12-03", "value": 91.02186707}, {"date": "2024-12-04", "value": 91.20301187}, {"date": "2024-12-05", "value": 91.23125031}, {"date": "2024-12-06", "value": 91.73837436}, {"date": "2024-12-07", "value": 91.73479094}, {"date": "2024-12-08", "value": 91.78127338}, {"date": "2024-12-09", "value": 91.60056134}, {"date": "2024-12-10", "value": 91.5926232}, {"date": "2024-12-11", "value": 91.43248897}, {"date": "2024-12-12", "value": 91.18722145}, {"date": "2024-12-13", "value": 90.85433512}, {"date": "2024-12-14", "value": 91.31656322}, {"date": "2024-12-15", "value": 91.33012747}, {"date": "2024-12-16", "value": 91.30228746}, {"date": "2024-12-17", "value": 91.32227082}, {"date": "2024-12-18", "value": 91.0659469}, {"date": "2024-12-19", "value": 90.06564072}, {"date": "2024-12-20", "value": 89.98552755}, {"date": "2024-12-21", "value": 90.71686174}, {"date": "2024-12-22", "value": 90.71499099}, {"date": "2024-12-23", "value": 90.56057}, {"date": "2024-12-24", "value": 90.29162218}, {"date": "2024-12-25", "value": 90.3269916}, {"date": "2024-12-26", "value": 90.26956723}, {"date": "2024-12-27", "value": 90.40420207}, {"date": "2024-12-28", "value": 90.69732689}, {"date": "2024-12-29", "value": 90.71595711}, {"date": "2024-12-30", "value": 90.53204292}, {"date": "2024-12-31", "value": 90.37662672}, {"date": "2025-01-01", "value": 89.87976701}, {"date": "2025-01-02", "value": 89.8911642}, {"date": "2025-01-03", "value": 89.13682727}, {"date": "2025-01-04", "value": 89.49826716}, {"date": "2025-01-05", "value": 89.50937276}, {"date": "2025-01-06", "value": 89.4833896}, {"date": "2025-01-07", "value": 90.07943791}, {"date": "2025-01-08", "value": 90.05049294}, {"date": "2025-01-09", "value": 89.75690346}, {"date": "2025-01-10", "value": 89.63686048}, {"date": "2025-01-11", "value": 89.12581783}, {"date": "2025-01-12", "value": 89.21144096}, {"date": "2025-01-13", "value": 89.1075248}, {"date": "2025-01-14", "value": 89.56752669}, {"date": "2025-01-15", "value": 90.08067862}, {"date": "2025-01-16", "value": 90.03723006}, {"date": "2025-01-17", "value": 90.10782051}, {"date": "2025-01-18", "value": 89.84301345}, {"date": "2025-01-19", "value": 89.80414965}, {"date": "2025-01-20", "value": 89.91548046}, {"date": "2025-01-21", "value": 90.72000438}, {"date": "2025-01-22", "value": 91.06969537}, {"date": "2025-01-23", "value": 91.04917531}, {"date": "2025-01-24", "value": 91.06673585}, {"date": "2025-01-25", "value": 91.83204744}, {"date": "2025-01-26", "value": 91.83214593}, {"date": "2025-01-27", "value": 91.51375651}, {"date": "2025-01-28", "value": 91.39325682}, {"date": "2025-01-29", "value": 91.2298816}, {"date": "2025-01-30", "value": 91.14059674}, {"date": "2025-01-31", "value": 90.87071661}, {"date": "2025-02-01", "value": 90.62239773}, {"date": "2025-02-02", "value": 90.61499135}, {"date": "2025-02-03", "value": 89.57717752}, {"date": "2025-02-04", "value": 90.17500112}, {"date": "2025-02-05", "value": 90.74145834}, {"date": "2025-02-06", "value": 90.97332312}, {"date": "2025-02-07", "value": 91.01941429}, {"date": "2025-02-08", "value": 90.37203352}, {"date": "2025-02-09", "value": 90.33178055}, {"date": "2025-02-10", "value": 90.37231647}, {"date": "2025-02-11", "value": 90.35827127}, {"date": "2025-02-12", "value": 90.85000566}, {"date": "2025-02-13", "value": 91.18402382}, {"date": "2025-02-14", "value": 91.77788633}, {"date": "2025-02-15", "value": 91.83628355}, {"date": "2025-02-16", "value": 91.78773971}, {"date": "2025-02-17", "value": 92.12515146}, {"date": "2025-02-18", "value": 91.79249571}, {"date": "2025-02-19", "value": 91.59105987}, {"date": "2025-02-20", "value": 91.40874123}, {"date": "2025-02-21", "value": 91.95822911}, {"date": "2025-02-22", "value": 91.53608111}, {"date": "2025-02-23", "value": 91.49284542}, {"date": "2025-02-24", "value": 92.22955177}, {"date": "2025-02-25", "value": 91.77094143}, {"date": "2025-02-26", "value": 91.985379}, {"date": "2025-02-27", "value": 91.9256549}, {"date": "2025-02-28", "value": 91.14908183}, {"date": "2025-03-01", "value": 90.8358216}, {"date": "2025-03-02", "value": 90.75529318}, {"date": "2025-03-03", "value": 91.38033655}, {"date": "2025-03-04", "value": 92.02977537}, {"date": "2025-03-05", "value": 93.07034796}, {"date": "2025-03-06", "value": 94.82248509}, {"date": "2025-03-07", "value": 94.57515527}, {"date": "2025-03-08", "value": 94.79598114}, {"date": "2025-03-09", "value": 94.765925}, {"date": "2025-03-10", "value": 95.29680471}, {"date": "2025-03-11", "value": 95.20634171}, {"date": "2025-03-12", "value": 95.68743241}, {"date": "2025-03-13", "value": 95.49251017}, {"date": "2025-03-14", "value": 95.13977388}, {"date": "2025-03-15", "value": 95.23227828}, {"date": "2025-03-16", "value": 95.421799}, {"date": "2025-03-17", "value": 95.48245738}, {"date": "2025-03-18", "value": 95.72063053}, {"date": "2025-03-19", "value": 95.90576494}, {"date": "2025-03-20", "value": 95.53184939}, {"date": "2025-03-21", "value": 95.12361398}, {"date": "2025-03-22", "value": 94.99203312}, {"date": "2025-03-23", "value": 93.441089}, {"date": "2025-03-24", "value": 94.95062782}, {"date": "2025-03-25", "value": 94.77510095}, {"date": "2025-03-26", "value": 94.64845092}, {"date": "2025-03-27", "value": 93.11883905}, {"date": "2025-03-28", "value": 93.36317092}, {"date": "2025-03-29", "value": 93.91708691}, {"date": "2025-03-30", "value": 94.04597207}, {"date": "2025-03-31", "value": 93.673276}, {"date": "2025-04-01", "value": 93.52095798}, {"date": "2025-04-02", "value": 93.40076907}, {"date": "2025-04-03", "value": 94.6724984}, {"date": "2025-04-04", "value": 95.94716966}, {"date": "2025-04-05", "value": 95.08671615}, {"date": "2025-04-06", "value": 95.08340987}, {"date": "2025-04-07", "value": 95.23358711}, {"date": "2025-04-08", "value": 95.11894122}, {"date": "2025-04-09", "value": 95.78487962}, {"date": "2025-04-10", "value": 95.32025281}, {"date": "2025-04-11", "value": 98.16081941}, {"date": "2025-04-12", "value": 99.31850111}, {"date": "2025-04-13", "value": 99.31634641}, {"date": "2025-04-14", "value": 99.6191701}, {"date": "2025-04-15", "value": 99.0519836}, {"date": "2025-04-16", "value": 99.07101793}, {"date": "2025-04-17", "value": 99.40534498}, {"date": "2025-04-18", "value": 99.43859055}, {"date": "2025-04-19", "value": 99.39655429}, {"date": "2025-04-20", "value": 99.41401344}, {"date": "2025-04-21", "value": 100.13967687}, {"date": "2025-04-22", "value": 100.14235889}, {"date": "2025-04-23", "value": 99.38647333}, {"date": "2025-04-24", "value": 98.86750426}, {"date": "2025-04-25", "value": 98.74270053}, {"date": "2025-04-26", "value": 99.65619476}, {"date": "2025-04-27", "value": 99.54133423}, {"date": "2025-04-28", "value": 99.17195593}, {"date": "2025-04-29", "value": 99.48383196}, {"date": "2025-04-30", "value": 99.32704034}, {"date": "2025-05-01", "value": 98.91722918}, {"date": "2025-05-02", "value": 98.79873217}, {"date": "2025-05-03", "value": 98.83128519}, {"date": "2025-05-04", "value": 98.8607312}, {"date": "2025-05-05", "value": 99.15205647}, {"date": "2025-05-06", "value": 98.80027597}, {"date": "2025-05-07", "value": 99.23151902}, {"date": "2025-05-08", "value": 99.08452317}, {"date": "2025-05-09", "value": 98.09338574}, {"date": "2025-05-10", "value": 98.41598884}, {"date": "2025-05-11", "value": 98.43865536}, {"date": "2025-05-12", "value": 98.20714783}, {"date": "2025-05-13", "value": 97.16409121}, {"date": "2025-05-14", "value": 97.87252535}, {"date": "2025-05-15", "value": 97.93387433}, {"date": "2025-05-16", "value": 97.99535103}, {"date": "2025-05-17", "value": 97.61452814}, {"date": "2025-05-18", "value": 97.62679434}, {"date": "2025-05-19", "value": 97.76205285}, {"date": "2025-05-20", "value": 98.30542507}, {"date": "2025-05-21", "value": 98.82520312}, {"date": "2025-05-22", "value": 99.18420363}, {"date": "2025-05-23", "value": 98.99764082}, {"date": "2025-05-24", "value": 99.4125786}, {"date": "2025-05-25", "value": 99.42287249}, {"date": "2025-05-26", "value": 99.82673197}, {"date": "2025-05-27", "value": 99.67043378}, {"date": "2025-05-28", "value": 99.0046828}, {"date": "2025-05-29", "value": 98.42789108}, {"date": "2025-05-30", "value": 99.3584446}, {"date": "2025-05-31", "value": 99.24749795}, {"date": "2025-06-01", "value": 99.23246085}, {"date": "2025-06-02", "value": 99.46489703}, {"date": "2025-06-03", "value": 99.95326982}, {"date": "2025-06-04", "value": 99.60334372}, {"date": "2025-06-05", "value": 99.87286744}, {"date": "2025-06-06", "value": 100.09994942}, {"date": "2025-06-07", "value": 99.70431616}, {"date": "2025-06-08", "value": 99.64202946}, {"date": "2025-06-09", "value": 99.88116334}, {"date": "2025-06-10", "value": 99.63810954}, {"date": "2025-06-11", "value": 99.80068146}, {"date": "2025-06-12", "value": 100.83142979}, {"date": "2025-06-13", "value": 100.83234121}, {"date": "2025-06-14", "value": 101.00426791}, {"date": "2025-06-15", "value": 101.01954538}, {"date": "2025-06-16", "value": 100.86668786}, {"date": "2025-06-17", "value": 101.05839445}, {"date": "2025-06-18", "value": 100.56525513}, {"date": "2025-06-19", "value": 100.19513043}, {"date": "2025-06-20", "value": 100.70754457}, {"date": "2025-06-21", "value": 100.76620689}, {"date": "2025-06-22", "value": 100.79260153}, {"date": "2025-06-23", "value": 100.58541193}, {"date": "2025-06-24", "value": 101.39396106}, {"date": "2025-06-25", "value": 101.68192236}, {"date": "2025-06-26", "value": 102.05065486}, {"date": "2025-06-27", "value": 102.1103339}, {"date": "2025-06-28", "value": 102.22366155}, {"date": "2025-06-29", "value": 102.42191303}, {"date": "2025-06-30", "value": 102.33152054}, {"date": "2025-07-01", "value": 102.87925463}, {"date": "2025-07-02", "value": 103.13239552}, {"date": "2025-07-03", "value": 103.25109979}, {"date": "2025-07-04", "value": 102.87131647}, {"date": "2025-07-05", "value": 102.96853435}, {"date": "2025-07-06", "value": 102.99663425}, {"date": "2025-07-07", "value": 102.98854086}, {"date": "2025-07-08", "value": 102.6975309}, {"date": "2025-07-09", "value": 102.53685122}, {"date": "2025-07-10", "value": 102.71196751}, {"date": "2025-07-11", "value": 102.12581757}, {"date": "2025-07-12", "value": 102.24997322}, {"date": "2025-07-13", "value": 102.25075671}, {"date": "2025-07-14", "value": 102.23879404}, {"date": "2025-07-15", "value": 102.07424279}, {"date": "2025-07-16", "value": 101.55987417}, {"date": "2025-07-17", "value": 101.67991113}, {"date": "2025-07-18", "value": 101.68770306}, {"date": "2025-07-19", "value": 101.69848767}, {"date": "2025-07-20", "value": 101.67837103}, {"date": "2025-07-21", "value": 101.65408514}, {"date": "2025-07-22", "value": 102.25290944}, {"date": "2025-07-23", "value": 102.68460661}, {"date": "2025-07-24", "value": 102.99552577}, {"date": "2025-07-25", "value": 102.62697345}, {"date": "2025-07-26", "value": 102.55671486}, {"date": "2025-07-27", "value": 102.54664992}, {"date": "2025-07-28", "value": 102.61085194}, {"date": "2025-07-29", "value": 101.29113426}, {"date": "2025-07-30", "value": 101.03409682}, {"date": "2025-07-31", "value": 99.85227296}, {"date": "2025-08-01", "value": 99.81968184}, {"date": "2025-08-02", "value": 101.28629217}, {"date": "2025-08-03", "value": 101.3682807}, {"date": "2025-08-04", "value": 101.25431359}, {"date": "2025-08-05", "value": 101.10634984}, {"date": "2025-08-06", "value": 101.19071467}, {"date": "2025-08-07", "value": 102.01105724}, {"date": "2025-08-08", "value": 102.01267989}, {"date": "2025-08-09", "value": 101.75122355}, {"date": "2025-08-10", "value": 101.67579975}, {"date": "2025-08-11", "value": 102.03571191}, {"date": "2025-08-12", "value": 101.63396291}, {"date": "2025-08-13", "value": 102.11419048}, {"date": "2025-08-14", "value": 102.34957339}, {"date": "2025-08-15", "value": 101.83968278}, {"date": "2025-08-16", "value": 102.30379805}, {"date": "2025-08-17", "value": 102.33971913}, {"date": "2025-08-18", "value": 102.26972727}, {"date": "2025-08-19", "value": 101.87498839}, {"date": "2025-08-20", "value": 101.72560423}, {"date": "2025-08-21", "value": 101.89160494}, {"date": "2025-08-22", "value": 101.52982635}, {"date": "2025-08-23", "value": 102.5162164}, {"date": "2025-08-24", "value": 102.51608385}, {"date": "2025-08-25", "value": 102.30015832}, {"date": "2025-08-26", "value": 101.79463066}, {"date": "2025-08-27", "value": 101.67114345}, {"date": "2025-08-28", "value": 101.7407815}, {"date": "2025-08-29", "value": 101.86268029}, {"date": "2025-08-30", "value": 102.09935743}, {"date": "2025-08-31", "value": 102.10100493}, {"date": "2025-09-01", "value": 102.24225779}, {"date": "2025-09-02", "value": 102.28795749}, {"date": "2025-09-03", "value": 101.66419066}, {"date": "2025-09-04", "value": 101.92454842}, {"date": "2025-09-05", "value": 102.00371277}, {"date": "2025-09-06", "value": 102.45715482}, {"date": "2025-09-07", "value": 102.48157754}, {"date": "2025-09-08", "value": 102.40972718}, {"date": "2025-09-09", "value": 102.9776322}, {"date": "2025-09-10", "value": 102.31629981}, {"date": "2025-09-11", "value": 102.31240764}, {"date": "2025-09-12", "value": 102.58070857}, {"date": "2025-09-13", "value": 102.53503974}, {"date": "2025-09-14", "value": 102.63347426}, {"date": "2025-09-15", "value": 102.58996629}, {"date": "2025-09-16", "value": 102.92334515}, {"date": "2025-09-17", "value": 103.6877439}, {"date": "2025-09-18", "value": 103.30580775}, {"date": "2025-09-19", "value": 103.00919955}, {"date": "2025-09-20", "value": 102.70725283}, {"date": "2025-09-21", "value": 102.73498364}, {"date": "2025-09-22", "value": 102.62156818}, {"date": "2025-09-23", "value": 103.36502031}, {"date": "2025-09-24", "value": 103.21486049}, {"date": "2025-09-25", "value": 102.69821475}, {"date": "2025-09-26", "value": 102.0515399}, {"date": "2025-09-27", "value": 102.35657633}, {"date": "2025-09-28", "value": 102.35297896}, {"date": "2025-09-29", "value": 102.52751473}, {"date": "2025-09-30", "value": 102.51934124}, {"date": "2025-10-01", "value": 102.65603345}, {"date": "2025-10-02", "value": 102.60007953}, {"date": "2025-10-03", "value": 102.49140964}, {"date": "2025-10-04", "value": 102.68070776}, {"date": "2025-10-05", "value": 102.67080853}, {"date": "2025-10-06", "value": 102.5356007}, {"date": "2025-10-07", "value": 102.31055227}, {"date": "2025-10-08", "value": 101.68158372}, {"date": "2025-10-09", "value": 101.78907617}, {"date": "2025-10-10", "value": 101.16342246}, {"date": "2025-10-11", "value": 101.47146632}, {"date": "2025-10-12", "value": 101.58713571}, {"date": "2025-10-13", "value": 101.62016537}, {"date": "2025-10-14", "value": 101.19372564}, {"date": "2025-10-15", "value": 101.6184904}, {"date": "2025-10-16", "value": 102.09595451}, {"date": "2025-10-17", "value": 102.34549319}, {"date": "2025-10-18", "value": 101.95228757}, {"date": "2025-10-19", "value": 101.95847635}, {"date": "2025-10-20", "value": 101.98917708}, {"date": "2025-10-21", "value": 101.84755973}, {"date": "2025-10-22", "value": 101.49504148}, {"date": "2025-10-23", "value": 101.47507985}, {"date": "2025-10-24", "value": 101.55542688}, {"date": "2025-10-25", "value": 101.67104185}, {"date": "2025-10-26", "value": 101.676979}, {"date": "2025-10-27", "value": 101.78577224}, {"date": "2025-10-28", "value": 101.96006955}, {"date": "2025-10-29", "value": 101.87737642}, {"date": "2025-10-30", "value": 101.58468517}, {"date": "2025-10-31", "value": 101.2066501}, {"date": "2025-11-01", "value": 100.93674731}, {"date": "2025-11-02", "value": 101.34583012}, {"date": "2025-11-03", "value": 100.81738668}, {"date": "2025-11-04", "value": 100.66488354}, {"date": "2025-11-05", "value": 100.51775055}, {"date": "2025-11-06", "value": 100.65943508}, {"date": "2025-11-07", "value": 100.91517336}, {"date": "2025-11-08", "value": 101.18902393}, {"date": "2025-11-09", "value": 101.18690713}, {"date": "2025-11-10", "value": 101.08876901}, {"date": "2025-11-11", "value": 101.05497509}, {"date": "2025-11-12", "value": 101.25550215}, {"date": "2025-11-13", "value": 101.36765848}, {"date": "2025-11-14", "value": 101.77152897}, {"date": "2025-11-15", "value": 101.61728447}, {"date": "2025-11-16", "value": 101.63941076}, {"date": "2025-11-17", "value": 101.52729251}, {"date": "2025-11-18", "value": 101.38920022}, {"date": "2025-11-19", "value": 101.28945871}, {"date": "2025-11-20", "value": 101.04090799}, {"date": "2025-11-21", "value": 101.13748884}, {"date": "2025-11-22", "value": 100.94470813}, {"date": "2025-11-23", "value": 100.94874287}, {"date": "2025-11-24", "value": 100.88294278}, {"date": "2025-11-25", "value": 100.82958549}, {"date": "2025-11-26", "value": 101.29907346}, {"date": "2025-11-27", "value": 101.58082435}, {"date": "2025-11-28", "value": 101.34338969}, {"date": "2025-11-29", "value": 101.41674185}, {"date": "2025-11-30", "value": 101.44835684}, {"date": "2025-12-01", "value": 101.44795468}, {"date": "2025-12-02", "value": 101.57090112}, {"date": "2025-12-03", "value": 101.81382513}, {"date": "2025-12-04", "value": 102.04355257}, {"date": "2025-12-05", "value": 101.95710976}, {"date": "2025-12-06", "value": 101.87321558}, {"date": "2025-12-07", "value": 101.86032018}, {"date": "2025-12-08", "value": 101.94727998}, {"date": "2025-12-09", "value": 101.87193332}, {"date": "2025-12-11", "value": 102.2210426}, {"date": "2025-12-12", "value": 102.62534396}, {"date": "2025-12-13", "value": 102.65756856}, {"date": "2025-12-14", "value": 102.71712212}, {"date": "2025-12-15", "value": 102.68144941}, {"date": "2025-12-16", "value": 102.7809711}, {"date": "2025-12-17", "value": 102.74595031}, {"date": "2025-12-18", "value": 102.67142113}, {"date": "2025-12-19", "value": 102.56928676}, {"date": "2025-12-20", "value": 102.45217197}, {"date": "2025-12-21", "value": 102.44308077}, {"date": "2025-12-22", "value": 102.49151325}, {"date": "2025-12-23", "value": 102.99024461}, {"date": "2025-12-24", "value": 103.26312803}, {"date": "2025-12-25", "value": 103.00783827}, {"date": "2025-12-26", "value": 103.09454026}, {"date": "2025-12-27", "value": 102.9902848}, {"date": "2025-12-28", "value": 102.98136796}, {"date": "2025-12-29", "value": 103.0262675}, {"date": "2025-12-30", "value": 102.97599791}, {"date": "2025-12-31", "value": 102.67614063}, {"date": "2026-01-01", "value": 102.71981289}, {"date": "2026-01-02", "value": 102.82710125}, {"date": "2026-01-03", "value": 102.57361804}, {"date": "2026-01-04", "value": 102.58138064}, {"date": "2026-01-05", "value": 102.26473945}, {"date": "2026-01-06", "value": 102.5274165}, {"date": "2026-01-07", "value": 102.32815756}, {"date": "2026-01-08", "value": 102.09533351}, {"date": "2026-01-09", "value": 101.8525802}, {"date": "2026-01-10", "value": 101.77547499}, {"date": "2026-01-11", "value": 101.72368163}, {"date": "2026-01-12", "value": 101.93466016}, {"date": "2026-01-13", "value": 101.94489185}, {"date": "2026-01-14", "value": 101.77579433}, {"date": "2026-01-15", "value": 101.77510639}, {"date": "2026-01-16", "value": 101.53676024}, {"date": "2026-01-17", "value": 101.39009686}, {"date": "2026-01-18", "value": 101.4904924}, {"date": "2026-01-19", "value": 101.6122482}, {"date": "2026-01-20", "value": 101.80721136}, {"date": "2026-01-21", "value": 102.57476317}, {"date": "2026-01-22", "value": 102.24452809}, {"date": "2026-01-23", "value": 102.73872289}, {"date": "2026-01-24", "value": 103.39957737}, {"date": "2026-01-25", "value": 103.41048792}, {"date": "2026-01-26", "value": 103.84445034}, {"date": "2026-01-27", "value": 103.9288991}, {"date": "2026-01-28", "value": 104.88848382}, {"date": "2026-01-29", "value": 104.68929761}, {"date": "2026-01-30", "value": 104.14322238}, {"date": "2026-01-31", "value": 103.72177266}, {"date": "2026-02-01", "value": 103.6898335}, {"date": "2026-02-02", "value": 103.84489303}, {"date": "2026-02-03", "value": 103.26835749}, {"date": "2026-02-04", "value": 103.42919319}, {"date": "2026-02-05", "value": 103.19214878}, {"date": "2026-02-06", "value": 103.12424781}, {"date": "2026-02-07", "value": 103.28944939}, {"date": "2026-02-08", "value": 103.37131864}, {"date": "2026-02-09", "value": 103.38469602}, {"date": "2026-02-10", "value": 104.20056871}, {"date": "2026-02-11", "value": 104.16518094}, {"date": "2026-02-12", "value": 103.879324}, {"date": "2026-02-13", "value": 103.8213436}, {"date": "2026-02-14", "value": 103.75599549}, {"date": "2026-02-15", "value": 103.81747631}, {"date": "2026-02-16", "value": 103.76989854}, {"date": "2026-02-17", "value": 103.58758828}, {"date": "2026-02-18", "value": 103.59514542}, {"date": "2026-02-19", "value": 103.14655188}, {"date": "2026-02-20", "value": 102.81850556}, {"date": "2026-02-21", "value": 103.05605688}, {"date": "2026-02-22", "value": 103.05627749}, {"date": "2026-02-23", "value": 103.44339851}, {"date": "2026-02-24", "value": 103.04659847}, {"date": "2026-02-25", "value": 103.07817519}, {"date": "2026-02-26", "value": 103.35925234}, {"date": "2026-02-27", "value": 103.17287833}, {"date": "2026-02-28", "value": 103.23900565}, {"date": "2026-03-01", "value": 103.33298279}, {"date": "2026-03-02", "value": 103.06493959}, {"date": "2026-03-03", "value": 102.29576043}, {"date": "2026-03-04", "value": 101.43994392}, {"date": "2026-03-05", "value": 101.65287265}, {"date": "2026-03-06", "value": 101.61204965}, {"date": "2026-03-07", "value": 101.59523068}, {"date": "2026-03-08", "value": 101.61534933}, {"date": "2026-03-09", "value": 100.81055818}, {"date": "2026-03-10", "value": 101.6720703}, {"date": "2026-03-11", "value": 101.62623934}, {"date": "2026-03-12", "value": 100.87467956}, {"date": "2026-03-13", "value": 100.73218227}, {"date": "2026-03-14", "value": 100.15480646}, {"date": "2026-03-15", "value": 100.29486187}, {"date": "2026-03-16", "value": 100.12874233}, {"date": "2026-03-17", "value": 100.29680378}, {"date": "2026-03-18", "value": 100.89907495}, {"date": "2026-03-19", "value": 100.52297462}, {"date": "2026-03-20", "value": 101.17480695}, {"date": "2026-03-21", "value": 101.3630363}, {"date": "2026-03-22", "value": 101.36536643}, {"date": "2026-03-23", "value": 100.98295806}, {"date": "2026-03-24", "value": 101.36449945}, {"date": "2026-03-25", "value": 101.50081682}, {"date": "2026-03-26", "value": 101.09540716}, {"date": "2026-03-27", "value": 100.91709706}, {"date": "2026-03-28", "value": 100.96983}, {"date": "2026-03-29", "value": 100.90381631}, {"date": "2026-03-30", "value": 100.72377956}, {"date": "2026-03-31", "value": 100.37992242}, {"date": "2026-04-01", "value": 101.16009959}, {"date": "2026-04-02", "value": 100.98876915}, {"date": "2026-04-03", "value": 100.88592556}, {"date": "2026-04-04", "value": 100.70565479}, {"date": "2026-04-05", "value": 100.74615534}, {"date": "2026-04-06", "value": 100.74225788}, {"date": "2026-04-07", "value": 100.83863284}, {"date": "2026-04-08", "value": 102.070231}, {"date": "2026-04-09", "value": 101.980036}, {"date": "2026-04-10", "value": 102.237114}, {"date": "2026-04-11", "value": 102.556542}, {"date": "2026-04-12", "value": 102.556542}, {"date": "2026-04-13", "value": 102.208999}, {"date": "2026-04-14", "value": 102.858208}, {"date": "2026-04-15", "value": 103.02567}, {"date": "2026-04-16", "value": 103.326748}, {"date": "2026-04-17", "value": 102.981456}, {"date": "2026-04-18", "value": 102.954982}, {"date": "2026-04-19", "value": 102.954982}, {"date": "2026-04-20", "value": 102.808925}, {"date": "2026-04-21", "value": 103.007567}, {"date": "2026-04-22", "value": 102.698869}, {"date": "2026-04-23", "value": 102.276966}, {"date": "2026-04-24", "value": 102.063459}, {"date": "2026-04-25", "value": 102.460824}, {"date": "2026-04-26", "value": 102.460824}, {"date": "2026-04-27", "value": 102.489287}, {"date": "2026-04-28", "value": 102.418605}, {"date": "2026-04-29", "value": 102.3728}, {"date": "2026-04-30", "value": 102.017643}, {"date": "2026-05-01", "value": 102.582079}, {"date": "2026-05-02", "value": 102.503912}, {"date": "2026-05-03", "value": 102.503912}, {"date": "2026-05-04", "value": 102.508758}, {"date": "2026-05-05", "value": 102.172145}, {"date": "2026-05-06", "value": 102.463148}, {"date": "2026-05-07", "value": 102.775612}, {"date": "2026-05-08", "value": 102.523129}, {"date": "2026-05-09", "value": 103.085327}, {"date": "2026-05-10", "value": 103.085327}, {"date": "2026-05-11", "value": 102.779957}, {"date": "2026-05-12", "value": 102.85582062}, {"date": "2026-05-13", "value": 102.68288533}, {"date": "2026-05-14", "value": 102.48893938}, {"date": "2026-05-15", "value": 101.895342}, {"date": "2026-05-16", "value": 101.6891258}, {"date": "2026-05-17", "value": 101.69045258}, {"date": "2026-05-18", "value": 101.613755}, {"date": "2026-05-19", "value": 101.83380708}, {"date": "2026-05-20", "value": 101.52166042}, {"date": "2026-05-21", "value": 101.64409727}, {"date": "2026-05-22", "value": 101.58344301}, {"date": "2026-05-23", "value": 101.48911783}, {"date": "2026-05-24", "value": 101.49861444}, {"date": "2026-05-25", "value": 101.76930406}, {"date": "2026-05-26", "value": 101.74762553}, {"date": "2026-05-27", "value": 101.81072791}, {"date": "2026-05-28", "value": 101.37525269}, {"date": "2026-05-29", "value": 101.80236281}, {"date": "2026-05-30", "value": 101.9769202}, {"date": "2026-05-31", "value": 101.97505142}, {"date": "2026-06-01", "value": 101.86004968}, {"date": "2026-06-02", "value": 101.77649046}, {"date": "2026-06-03", "value": 101.68106529}, {"date": "2026-06-04", "value": 101.54443816}, {"date": "2026-06-05", "value": 101.5825233}, {"date": "2026-06-06", "value": 100.75950878}, {"date": "2026-06-07", "value": 100.76882688}, {"date": "2026-06-08", "value": 100.8416662}, {"date": "2026-06-09", "value": 100.89015245}, {"date": "2026-06-10", "value": 100.99856132}, {"date": "2026-06-11", "value": 100.98946603}, {"date": "2026-06-12", "value": 101.21431834}, {"date": "2026-06-13", "value": 101.16704947}, {"date": "2026-06-14", "value": 101.23266987}, {"date": "2026-06-15", "value": 101.55563934}, {"date": "2026-06-16", "value": 101.28144941}, {"date": "2026-06-17", "value": 101.5560333}, {"date": "2026-06-18", "value": 100.78289668}, {"date": "2026-06-19", "value": 99.94736223}, {"date": "2026-06-20", "value": 100.35830307}, {"date": "2026-06-21", "value": 100.37522945}, {"date": "2026-06-22", "value": 100.17139531}, {"date": "2026-06-23", "value": 99.94856096}, {"date": "2026-06-24", "value": 99.4534003}, {"date": "2026-06-25", "value": 99.45587584}, {"date": "2026-06-26", "value": 99.47469054}, {"date": "2026-06-27", "value": 99.60043036}, {"date": "2026-06-28", "value": 99.6239367}, {"date": "2026-06-29", "value": 99.58370455}, {"date": "2026-06-30", "value": 99.71404401}, {"date": "2026-07-01", "value": 99.74994939}, {"date": "2026-07-02", "value": 99.526613}, {"date": "2026-07-03", "value": 100.06023059}, {"date": "2026-07-04", "value": 100.03930331}, {"date": "2026-07-05", "value": 100.07959134}, {"date": "2026-07-06", "value": 99.99487646}, {"date": "2026-07-07", "value": 100.03701752}, {"date": "2026-07-08", "value": 99.85125885}, {"date": "2026-07-09", "value": 99.94308626}, {"date": "2026-07-10", "value": 100.16420697}, {"date": "2026-07-11", "value": 99.78581635}, {"date": "2026-07-12", "value": 99.85018877}, {"date": "2026-07-13", "value": 99.6673019}, {"date": "2026-07-14", "value": 99.64074288}, {"date": "2026-07-15", "value": 100.07179725}, {"date": "2026-07-16", "value": 100.28001355}, {"date": "2026-07-17", "value": 100.04293846}, {"date": "2026-07-18", "value": 100.03444656}, {"date": "2026-07-19", "value": 100.03712512}, {"date": "2026-07-20", "value": 100.0423662}, {"date": "2026-07-21", "value": 99.77943782}, {"date": "2026-07-22", "value": 99.74008543}, {"date": "2026-07-23", "value": 99.92752827}, {"date": "2026-07-24", "value": 99.55361668}, {"date": "2026-07-25", "value": 99.53331649}, {"date": "2026-07-26", "value": 99.52027524}, {"date": "2026-07-27", "value": 99.70541286}, {"date": "2026-07-28", "value": 99.90077439}, {"date": "2026-07-29", "value": 99.72410027}, {"date": "2026-07-30", "value": 100.20636531}, {"date": "2026-07-31", "value": 100.68424233}, {"date": "2026-08-01", "value": 100.85834627}, {"date": "2026-08-02", "value": 100.89577565}, {"date": "2026-08-03", "value": 100.83151907}, {"date": "2026-08-04", "value": 101.06580046}, {"date": "2026-08-05", "value": 101.33212311}, {"date": "2026-08-06", "value": 101.46620181}, {"date": "2026-08-07", "value": 101.12558693}, {"date": "2026-08-08", "value": 101.43665362}, {"date": "2026-08-09", "value": 101.45198211}, {"date": "2026-08-10", "value": 101.0746723}, {"date": "2026-08-11", "value": 101.00717305}, {"date": "2026-08-12", "value": 100.89563446}, {"date": "2026-08-13", "value": 100.78289034}, {"date": "2026-08-14", "value": 100.89076325}, {"date": "2026-08-15", "value": 101.19473056}, {"date": "2026-08-16", "value": 101.18160397}, {"date": "2026-08-17", "value": 101.70228269}, {"date": "2026-08-18", "value": 101.68832039}, {"date": "2026-08-20", "value": 102.26378228}, {"date": "2026-08-21", "value": 102.34934848}, {"date": "2026-08-22", "value": 102.33612342}, {"date": "2026-08-23", "value": 102.41575537}, {"date": "2026-08-24", "value": 102.23155352}, {"date": "2026-08-25", "value": 102.12397561}, {"date": "2026-08-26", "value": 102.16388607}, {"date": "2026-08-27", "value": 101.9793046}, {"date": "2026-08-28", "value": 101.95818072}, {"date": "2026-08-29", "value": 101.38696362}, {"date": "2026-08-30", "value": 101.41469047}, {"date": "2026-08-31", "value": 101.47646483}, {"date": "2026-09-01", "value": 101.58152334}, {"date": "2026-09-02", "value": 101.36754855}, {"date": "2026-09-03", "value": 101.52928554}, {"date": "2026-09-04", "value": 101.75826797}, {"date": "2026-09-05", "value": 101.6861069}, {"date": "2026-09-06", "value": 101.71353001}, {"date": "2026-09-07", "value": 101.64234473}, {"date": "2026-09-08", "value": 101.76771174}, {"date": "2026-09-09", "value": 101.81005755}, {"date": "2026-09-10", "value": 101.88344068}, {"date": "2026-09-11", "value": 101.56529736}, {"date": "2026-09-12", "value": 101.53676161}, {"date": "2026-09-13", "value": 101.5395024}, {"date": "2026-09-14", "value": 101.26792272}, {"date": "2026-09-15", "value": 100.99365191}, {"date": "2026-09-16", "value": 100.95495464}, {"date": "2026-09-17", "value": 100.25579077}, {"date": "2026-09-18", "value": 100.493767}, {"date": "2026-09-19", "value": 100.45153067}, {"date": "2026-09-20", "value": 100.45590586}, {"date": "2026-09-21", "value": 100.37800759}]}