{"base": "EUR", "currency": "KGS", "name": "Kyrgyzstani Som", "range": "5y", "rates": [{"date": "2021-09-21", "value": 99.59854598}, {"date": "2021-09-22", "value": 99.59854598}, {"date": "2021-09-23", "value": 99.59854598}, {"date": "2021-09-24", "value": 99.39000035}, {"date": "2021-09-25", "value": 99.39000035}, {"date": "2021-09-26", "value": 99.09986912}, {"date": "2021-09-27", "value": 99.09986912}, {"date": "2021-09-28", "value": 98.36048535}, {"date": "2021-09-29", "value": 98.36048535}, {"date": "2021-09-30", "value": 98.36048535}, {"date": "2021-10-01", "value": 98.36048535}, {"date": "2021-10-02", "value": 98.36048535}, {"date": "2021-10-03", "value": 98.36048535}, {"date": "2021-10-04", "value": 97.98133984}, {"date": "2021-10-05", "value": 97.98133984}, {"date": "2021-10-06", "value": 98.01710805}, {"date": "2021-10-07", "value": 98.01710805}, {"date": "2021-10-08", "value": 98.11343021}, {"date": "2021-10-09", "value": 98.01710805}, {"date": "2021-10-10", "value": 98.01710805}, {"date": "2021-10-11", "value": 98.01710805}, {"date": "2021-10-12", "value": 98.11343021}, {"date": "2021-10-13", "value": 98.11343021}, {"date": "2021-10-14", "value": 98.35883874}, {"date": "2021-10-15", "value": 98.35883874}, {"date": "2021-10-16", "value": 98.35883874}, {"date": "2021-10-17", "value": 98.35883874}, {"date": "2021-10-18", "value": 98.62613257}, {"date": "2021-10-19", "value": 98.36575379}, {"date": "2021-10-20", "value": 98.36575379}, {"date": "2021-10-21", "value": 98.36864328}, {"date": "2021-10-22", "value": 98.31328989}, {"date": "2021-10-23", "value": 98.67859138}, {"date": "2021-10-24", "value": 98.4337106}, {"date": "2021-10-25", "value": 98.67859138}, {"date": "2021-10-26", "value": 98.67859138}, {"date": "2021-10-27", "value": 98.31328989}, {"date": "2021-10-28", "value": 98.31328989}, {"date": "2021-10-29", "value": 99.05938975}, {"date": "2021-10-30", "value": 98.03530595}, {"date": "2021-10-31", "value": 98.35881404}, {"date": "2021-11-01", "value": 98.03530595}, {"date": "2021-11-02", "value": 98.03530595}, {"date": "2021-11-03", "value": 98.03530595}, {"date": "2021-11-04", "value": 98.18532112}, {"date": "2021-11-05", "value": 98.03530595}, {"date": "2021-11-06", "value": 98.18532112}, {"date": "2021-11-07", "value": 98.25298636}, {"date": "2021-11-08", "value": 98.25298636}, {"date": "2021-11-09", "value": 98.25298636}, {"date": "2021-11-10", "value": 98.25298636}, {"date": "2021-11-11", "value": 97.39285181}, {"date": "2021-11-12", "value": 97.39285181}, {"date": "2021-11-13", "value": 97.07501402}, {"date": "2021-11-14", "value": 97.07501402}, {"date": "2021-11-15", "value": 96.38106984}, {"date": "2021-11-16", "value": 96.38106984}, {"date": "2021-11-17", "value": 96.40690972}, {"date": "2021-11-18", "value": 96.38106984}, {"date": "2021-11-19", "value": 95.9630141}, {"date": "2021-11-20", "value": 95.9630141}, {"date": "2021-11-21", "value": 95.63460497}, {"date": "2021-11-22", "value": 95.9630141}, {"date": "2021-11-23", "value": 95.34650326}, {"date": "2021-11-24", "value": 95.34650326}, {"date": "2021-11-25", "value": 95.34650326}, {"date": "2021-11-26", "value": 95.34650326}, {"date": "2021-11-27", "value": 95.34650326}, {"date": "2021-11-28", "value": 95.34650326}, {"date": "2021-11-29", "value": 95.78674137}, {"date": "2021-11-30", "value": 95.38461018}, {"date": "2021-12-01", "value": 95.99307214}, {"date": "2021-12-02", "value": 95.8975719}, {"date": "2021-12-03", "value": 95.8975719}, {"date": "2021-12-04", "value": 95.8975719}, {"date": "2021-12-05", "value": 95.8975719}, {"date": "2021-12-06", "value": 95.8975719}, {"date": "2021-12-07", "value": 95.8975719}, {"date": "2021-12-08", "value": 95.8975719}, {"date": "2021-12-09", "value": 95.42585148}, {"date": "2021-12-10", "value": 95.46439186}, {"date": "2021-12-11", "value": 95.46439186}, {"date": "2021-12-12", "value": 95.46439186}, {"date": "2021-12-13", "value": 95.46439186}, {"date": "2021-12-14", "value": 95.46439186}, {"date": "2021-12-15", "value": 95.46439186}, {"date": "2021-12-16", "value": 95.46439186}, {"date": "2021-12-17", "value": 94.94439388}, {"date": "2021-12-18", "value": 94.9987184}, {"date": "2021-12-19", "value": 94.9987184}, {"date": "2021-12-20", "value": 94.9987184}, {"date": "2021-12-21", "value": 94.9987184}, {"date": "2021-12-22", "value": 96.04922582}, {"date": "2021-12-23", "value": 94.9987184}, {"date": "2021-12-24", "value": 94.9987184}, {"date": "2021-12-25", "value": 94.9987184}, {"date": "2021-12-26", "value": 95.68183568}, {"date": "2021-12-27", "value": 96.25481604}, {"date": "2021-12-28", "value": 95.92070853}, {"date": "2021-12-29", "value": 96.25481604}, {"date": "2021-12-30", "value": 96.25481604}, {"date": "2021-12-31", "value": 96.42535676}, {"date": "2022-01-01", "value": 96.25481604}, {"date": "2022-01-02", "value": 96.25481604}, {"date": "2022-01-03", "value": 95.80917626}, {"date": "2022-01-04", "value": 95.92911765}, {"date": "2022-01-05", "value": 95.92911765}, {"date": "2022-01-06", "value": 96.34190316}, {"date": "2022-01-07", "value": 96.34190316}, {"date": "2022-01-08", "value": 96.34190316}, {"date": "2022-01-09", "value": 96.34190316}, {"date": "2022-01-10", "value": 96.34190316}, {"date": "2022-01-11", "value": 96.38127174}, {"date": "2022-01-12", "value": 96.38127174}, {"date": "2022-01-13", "value": 96.38127174}, {"date": "2022-01-14", "value": 96.70151586}, {"date": "2022-01-15", "value": 96.76989454}, {"date": "2022-01-16", "value": 96.70151586}, {"date": "2022-01-17", "value": 96.70151586}, {"date": "2022-01-18", "value": 96.70151586}, {"date": "2022-01-19", "value": 96.76974615}, {"date": "2022-01-20", "value": 96.70151586}, {"date": "2022-01-21", "value": 96.19663986}, {"date": "2022-01-22", "value": 96.19629953}, {"date": "2022-01-23", "value": 96.01734759}, {"date": "2022-01-24", "value": 96.01734759}, {"date": "2022-01-25", "value": 96.01734759}, {"date": "2022-01-26", "value": 96.01734759}, {"date": "2022-01-27", "value": 96.01734759}, {"date": "2022-01-28", "value": 94.53703972}, {"date": "2022-01-29", "value": 94.53703972}, {"date": "2022-01-30", "value": 94.53742475}, {"date": "2022-01-31", "value": 95.24318526}, {"date": "2022-02-01", "value": 95.57770815}, {"date": "2022-02-02", "value": 95.57770815}, {"date": "2022-02-03", "value": 95.57770815}, {"date": "2022-02-04", "value": 95.57770815}, {"date": "2022-02-05", "value": 95.57770815}, {"date": "2022-02-06", "value": 95.57770815}, {"date": "2022-02-07", "value": 95.57770815}, {"date": "2022-02-08", "value": 95.57770815}, {"date": "2022-02-09", "value": 96.85843841}, {"date": "2022-02-10", "value": 96.85843841}, {"date": "2022-02-11", "value": 96.79166096}, {"date": "2022-02-12", "value": 96.22446177}, {"date": "2022-02-13", "value": 96.79166096}, {"date": "2022-02-14", "value": 96.85843841}, {"date": "2022-02-15", "value": 96.2963535}, {"date": "2022-02-16", "value": 96.22446177}, {"date": "2022-02-17", "value": 96.38493101}, {"date": "2022-02-18", "value": 96.38493101}, {"date": "2022-02-19", "value": 96.38493101}, {"date": "2022-02-20", "value": 96.38493101}, {"date": "2022-02-21", "value": 96.01264676}, {"date": "2022-02-22", "value": 96.01264676}, {"date": "2022-02-23", "value": 96.07251696}, {"date": "2022-02-24", "value": 96.07251696}, {"date": "2022-02-25", "value": 106.8247568}, {"date": "2022-02-26", "value": 106.8247568}, {"date": "2022-02-27", "value": 106.8247568}, {"date": "2022-02-28", "value": 104.63017586}, {"date": "2022-03-01", "value": 106.82173776}, {"date": "2022-03-02", "value": 106.82173776}, {"date": "2022-03-03", "value": 105.70881806}, {"date": "2022-03-04", "value": 106.93092123}, {"date": "2022-03-05", "value": 106.93135913}, {"date": "2022-03-06", "value": 106.93135913}, {"date": "2022-03-07", "value": 106.1777872}, {"date": "2022-03-08", "value": 106.1777872}, {"date": "2022-03-09", "value": 106.1777872}, {"date": "2022-03-10", "value": 106.1777872}, {"date": "2022-03-11", "value": 106.45369059}, {"date": "2022-03-12", "value": 114.55075073}, {"date": "2022-03-13", "value": 114.8206149}, {"date": "2022-03-14", "value": 114.8206149}, {"date": "2022-03-15", "value": 115.17542532}, {"date": "2022-03-16", "value": 114.8206149}, {"date": "2022-03-17", "value": 114.8206149}, {"date": "2022-03-18", "value": 114.8206149}, {"date": "2022-03-19", "value": 114.8206149}, {"date": "2022-03-20", "value": 113.60925061}, {"date": "2022-03-21", "value": 113.35287313}, {"date": "2022-03-22", "value": 110.14604747}, {"date": "2022-03-23", "value": 109.46453928}, {"date": "2022-03-24", "value": 109.46453928}, {"date": "2022-03-25", "value": 109.46453928}, {"date": "2022-03-26", "value": 109.46453928}, {"date": "2022-03-27", "value": 109.46453928}, {"date": "2022-03-28", "value": 97.55181402}, {"date": "2022-03-29", "value": 92.98191944}, {"date": "2022-03-30", "value": 91.30333595}, {"date": "2022-03-31", "value": 90.06737228}, {"date": "2022-04-01", "value": 90.06949432}, {"date": "2022-04-02", "value": 90.06949432}, {"date": "2022-04-03", "value": 90.06949432}, {"date": "2022-04-04", "value": 93.47137544}, {"date": "2022-04-05", "value": 90.06949432}, {"date": "2022-04-06", "value": 100.78006286}, {"date": "2022-04-07", "value": 100.78006286}, {"date": "2022-04-08", "value": 100.86133333}, {"date": "2022-04-09", "value": 100.86133333}, {"date": "2022-04-10", "value": 100.86133333}, {"date": "2022-04-11", "value": 100.86133333}, {"date": "2022-04-12", "value": 100.86133333}, {"date": "2022-04-13", "value": 100.86133333}, {"date": "2022-04-14", "value": 88.02743563}, {"date": "2022-04-15", "value": 88.02745696}, {"date": "2022-04-16", "value": 86.73306812}, {"date": "2022-04-17", "value": 86.73306812}, {"date": "2022-04-18", "value": 86.73306812}, {"date": "2022-04-19", "value": 86.73306812}, {"date": "2022-04-20", "value": 86.73306812}, {"date": "2022-04-21", "value": 86.73306812}, {"date": "2022-04-22", "value": 86.73306812}, {"date": "2022-04-23", "value": 87.42233681}, {"date": "2022-04-24", "value": 89.02268101}, {"date": "2022-04-25", "value": 89.02268101}, {"date": "2022-04-26", "value": 89.02268101}, {"date": "2022-04-27", "value": 89.02268101}, {"date": "2022-04-28", "value": 89.02268101}, {"date": "2022-04-29", "value": 89.02268101}, {"date": "2022-04-30", "value": 89.02268101}, {"date": "2022-05-01", "value": 89.02268101}, {"date": "2022-05-02", "value": 86.60458002}, {"date": "2022-05-03", "value": 86.60458002}, {"date": "2022-05-04", "value": 86.60458002}, {"date": "2022-05-05", "value": 86.60458002}, {"date": "2022-05-06", "value": 86.60458002}, {"date": "2022-05-07", "value": 86.60458002}, {"date": "2022-05-08", "value": 86.60458002}, {"date": "2022-05-09", "value": 86.60458002}, {"date": "2022-05-10", "value": 86.8914842}, {"date": "2022-05-11", "value": 86.8914842}, {"date": "2022-05-12", "value": 84.07093936}, {"date": "2022-05-13", "value": 86.8914842}, {"date": "2022-05-14", "value": 86.8914842}, {"date": "2022-05-15", "value": 86.05674262}, {"date": "2022-05-16", "value": 86.8914842}, {"date": "2022-05-17", "value": 86.7845104}, {"date": "2022-05-18", "value": 84.63887361}, {"date": "2022-05-19", "value": 84.36340783}, {"date": "2022-05-20", "value": 84.36340783}, {"date": "2022-05-21", "value": 84.36340783}, {"date": "2022-05-22", "value": 84.36340783}, {"date": "2022-05-23", "value": 84.36340783}, {"date": "2022-05-24", "value": 84.36340783}, {"date": "2022-05-25", "value": 84.36340783}, {"date": "2022-05-26", "value": 86.71290243}, {"date": "2022-05-27", "value": 86.71290243}, {"date": "2022-05-28", "value": 86.71513993}, {"date": "2022-05-29", "value": 86.71513993}, {"date": "2022-05-30", "value": 86.71513993}, {"date": "2022-05-31", "value": 84.73861542}, {"date": "2022-06-01", "value": 86.71513993}, {"date": "2022-06-02", "value": 86.71513993}, {"date": "2022-06-03", "value": 85.22204594}, {"date": "2022-06-04", "value": 85.22204594}, {"date": "2022-06-05", "value": 85.22204594}, {"date": "2022-06-06", "value": 84.43028256}, {"date": "2022-06-07", "value": 85.21274475}, {"date": "2022-06-08", "value": 84.43028256}, {"date": "2022-06-09", "value": 84.43028256}, {"date": "2022-06-10", "value": 84.43028256}, {"date": "2022-06-11", "value": 82.79810246}, {"date": "2022-06-12", "value": 82.79810246}, {"date": "2022-06-13", "value": 82.79810246}, {"date": "2022-06-14", "value": 83.12444324}, {"date": "2022-06-15", "value": 83.84708761}, {"date": "2022-06-16", "value": 83.43793751}, {"date": "2022-06-17", "value": 83.43793751}, {"date": "2022-06-18", "value": 83.43793751}, {"date": "2022-06-19", "value": 83.73660319}, {"date": "2022-06-20", "value": 83.73660319}, {"date": "2022-06-21", "value": 83.73660319}, {"date": "2022-06-22", "value": 83.92739211}, {"date": "2022-06-23", "value": 83.92739211}, {"date": "2022-06-24", "value": 83.99816161}, {"date": "2022-06-25", "value": 83.99816161}, {"date": "2022-06-26", "value": 83.99816161}, {"date": "2022-06-27", "value": 83.04767576}, {"date": "2022-06-28", "value": 83.04767576}, {"date": "2022-06-29", "value": 83.04767576}, {"date": "2022-06-30", "value": 83.04767576}, {"date": "2022-07-01", "value": 82.90739582}, {"date": "2022-07-02", "value": 82.94644534}, {"date": "2022-07-03", "value": 82.94644534}, {"date": "2022-07-04", "value": 82.94644534}, {"date": "2022-07-05", "value": 82.94644534}, {"date": "2022-07-06", "value": 84.18103018}, {"date": "2022-07-07", "value": 84.18103018}, {"date": "2022-07-08", "value": 84.18103018}, {"date": "2022-07-09", "value": 84.18103018}, {"date": "2022-07-10", "value": 83.03598843}, {"date": "2022-07-11", "value": 81.45404322}, {"date": "2022-07-12", "value": 81.45404322}, {"date": "2022-07-13", "value": 81.45404322}, {"date": "2022-07-14", "value": 81.45404322}, {"date": "2022-07-15", "value": 81.67213363}, {"date": "2022-07-16", "value": 81.45404322}, {"date": "2022-07-17", "value": 81.45404322}, {"date": "2022-07-18", "value": 81.45404322}, {"date": "2022-07-19", "value": 80.97966602}, {"date": "2022-07-20", "value": 82.00626374}, {"date": "2022-07-21", "value": 82.00626374}, {"date": "2022-07-22", "value": 82.00626374}, {"date": "2022-07-23", "value": 82.00626374}, {"date": "2022-07-24", "value": 82.00626374}, {"date": "2022-07-25", "value": 82.00626374}, {"date": "2022-07-26", "value": 82.00626374}, {"date": "2022-07-27", "value": 81.35306735}, {"date": "2022-07-28", "value": 85.04864225}, {"date": "2022-07-29", "value": 85.04864225}, {"date": "2022-07-30", "value": 85.04864225}, {"date": "2022-07-31", "value": 85.04864225}, {"date": "2022-08-01", "value": 85.04864225}, {"date": "2022-08-02", "value": 85.04864225}, {"date": "2022-08-03", "value": 85.04864225}, {"date": "2022-08-04", "value": 85.07339627}, {"date": "2022-08-05", "value": 84.16515044}, {"date": "2022-08-06", "value": 84.41053698}, {"date": "2022-08-07", "value": 84.16515044}, {"date": "2022-08-08", "value": 84.16515044}, {"date": "2022-08-09", "value": 84.49143712}, {"date": "2022-08-10", "value": 84.16515044}, {"date": "2022-08-11", "value": 84.16515044}, {"date": "2022-08-12", "value": 84.54977268}, {"date": "2022-08-13", "value": 84.09364056}, {"date": "2022-08-14", "value": 84.09364056}, {"date": "2022-08-15", "value": 82.59023454}, {"date": "2022-08-16", "value": 84.09364056}, {"date": "2022-08-17", "value": 84.09364056}, {"date": "2022-08-18", "value": 81.31857641}, {"date": "2022-08-19", "value": 81.32014287}, {"date": "2022-08-20", "value": 81.92849388}, {"date": "2022-08-21", "value": 80.25853033}, {"date": "2022-08-22", "value": 80.25853033}, {"date": "2022-08-23", "value": 80.25853033}, {"date": "2022-08-24", "value": 80.25853033}, {"date": "2022-08-25", "value": 80.25853033}, {"date": "2022-08-26", "value": 80.25853033}, {"date": "2022-08-27", "value": 80.18754982}, {"date": "2022-08-28", "value": 80.18754982}, {"date": "2022-08-29", "value": 80.89979109}, {"date": "2022-08-30", "value": 80.5548031}, {"date": "2022-08-31", "value": 80.5548031}, {"date": "2022-09-01", "value": 80.89979109}, {"date": "2022-09-02", "value": 80.5548031}, {"date": "2022-09-03", "value": 80.5548031}, {"date": "2022-09-04", "value": 80.55330043}, {"date": "2022-09-05", "value": 80.22112483}, {"date": "2022-09-06", "value": 81.97314052}, {"date": "2022-09-07", "value": 81.97314052}, {"date": "2022-09-08", "value": 81.97314052}, {"date": "2022-09-09", "value": 83.31961237}, {"date": "2022-09-10", "value": 83.31961237}, {"date": "2022-09-11", "value": 83.31961237}, {"date": "2022-09-12", "value": 81.7187234}, {"date": "2022-09-13", "value": 81.7187234}, {"date": "2022-09-14", "value": 80.94904127}, {"date": "2022-09-15", "value": 81.1762281}, {"date": "2022-09-16", "value": 80.94904127}, {"date": "2022-09-17", "value": 81.22969897}, {"date": "2022-09-18", "value": 81.22969897}, {"date": "2022-09-19", "value": 81.22969897}, {"date": "2022-09-20", "value": 80.23387794}, {"date": "2022-09-21", "value": 80.23387794}, {"date": "2022-09-22", "value": 80.23387794}, {"date": "2022-09-23", "value": 79.03387714}, {"date": "2022-09-24", "value": 79.03387714}, {"date": "2022-09-25", "value": 77.25308933}, {"date": "2022-09-26", "value": 77.25308933}, {"date": "2022-09-27", "value": 77.25308933}, {"date": "2022-09-28", "value": 78.61115403}, {"date": "2022-09-29", "value": 78.61115403}, {"date": "2022-09-30", "value": 78.61221899}, {"date": "2022-10-01", "value": 78.61115403}, {"date": "2022-10-02", "value": 78.5122543}, {"date": "2022-10-03", "value": 80.13254748}, {"date": "2022-10-04", "value": 80.13254748}, {"date": "2022-10-05", "value": 78.7766273}, {"date": "2022-10-06", "value": 79.03051735}, {"date": "2022-10-07", "value": 79.03051735}, {"date": "2022-10-08", "value": 79.03051735}, {"date": "2022-10-09", "value": 79.03051735}, {"date": "2022-10-10", "value": 79.87751598}, {"date": "2022-10-11", "value": 79.87751598}, {"date": "2022-10-12", "value": 79.87751598}, {"date": "2022-10-13", "value": 79.87751598}, {"date": "2022-10-14", "value": 81.26504814}, {"date": "2022-10-15", "value": 81.39684458}, {"date": "2022-10-16", "value": 81.26504814}, {"date": "2022-10-17", "value": 81.42990785}, {"date": "2022-10-18", "value": 81.01079517}, {"date": "2022-10-19", "value": 81.01079517}, {"date": "2022-10-20", "value": 81.01079517}, {"date": "2022-10-21", "value": 81.01079517}, {"date": "2022-10-22", "value": 81.45139257}, {"date": "2022-10-23", "value": 81.68941212}, {"date": "2022-10-24", "value": 81.68941212}, {"date": "2022-10-25", "value": 81.68941212}, {"date": "2022-10-26", "value": 81.68941212}, {"date": "2022-10-27", "value": 81.68941212}, {"date": "2022-10-28", "value": 81.68941212}, {"date": "2022-10-29", "value": 81.68941212}, {"date": "2022-10-30", "value": 82.86580386}, {"date": "2022-10-31", "value": 82.48348653}, {"date": "2022-11-01", "value": 82.48348653}, {"date": "2022-11-02", "value": 82.48348653}, {"date": "2022-11-03", "value": 82.48348653}, {"date": "2022-11-04", "value": 82.48348653}, {"date": "2022-11-05", "value": 82.48348653}, {"date": "2022-11-06", "value": 82.48348653}, {"date": "2022-11-07", "value": 84.15183998}, {"date": "2022-11-08", "value": 84.6642937}, {"date": "2022-11-09", "value": 84.6642937}, {"date": "2022-11-10", "value": 87.07355527}, {"date": "2022-11-11", "value": 87.07355527}, {"date": "2022-11-12", "value": 87.07355527}, {"date": "2022-11-13", "value": 87.07355527}, {"date": "2022-11-14", "value": 87.07355527}, {"date": "2022-11-15", "value": 87.4042516}, {"date": "2022-11-16", "value": 87.75055192}, {"date": "2022-11-17", "value": 87.75055192}, {"date": "2022-11-18", "value": 87.36191058}, {"date": "2022-11-19", "value": 87.36191058}, {"date": "2022-11-20", "value": 87.36191058}, {"date": "2022-11-21", "value": 87.36191058}, {"date": "2022-11-22", "value": 87.36191058}, {"date": "2022-11-23", "value": 87.94470287}, {"date": "2022-11-24", "value": 87.95035914}, {"date": "2022-11-25", "value": 87.95035914}, {"date": "2022-11-26", "value": 87.54914283}, {"date": "2022-11-27", "value": 87.54914283}, {"date": "2022-11-28", "value": 87.54914283}, {"date": "2022-11-29", "value": 87.54914283}, {"date": "2022-11-30", "value": 87.54914283}, {"date": "2022-12-01", "value": 88.90785409}, {"date": "2022-12-02", "value": 88.9839125}, {"date": "2022-12-03", "value": 88.9839125}, {"date": "2022-12-04", "value": 89.026681}, {"date": "2022-12-05", "value": 89.026681}, {"date": "2022-12-06", "value": 89.026681}, {"date": "2022-12-07", "value": 89.026681}, {"date": "2022-12-08", "value": 89.026681}, {"date": "2022-12-09", "value": 89.5999673}, {"date": "2022-12-10", "value": 89.59521793}, {"date": "2022-12-11", "value": 89.59521793}, {"date": "2022-12-12", "value": 90.04176789}, {"date": "2022-12-13", "value": 90.04176789}, {"date": "2022-12-14", "value": 90.69551445}, {"date": "2022-12-15", "value": 90.37718988}, {"date": "2022-12-16", "value": 90.04176789}, {"date": "2022-12-17", "value": 90.04176789}, {"date": "2022-12-18", "value": 90.89249055}, {"date": "2022-12-19", "value": 90.89249055}, {"date": "2022-12-20", "value": 90.89249055}, {"date": "2022-12-21", "value": 90.89249055}, {"date": "2022-12-22", "value": 90.89249055}, {"date": "2022-12-23", "value": 91.38231508}, {"date": "2022-12-24", "value": 90.89249055}, {"date": "2022-12-25", "value": 90.89249055}, {"date": "2022-12-26", "value": 91.1624164}, {"date": "2022-12-27", "value": 91.1624164}, {"date": "2022-12-28", "value": 91.1624164}, {"date": "2022-12-29", "value": 91.1624164}, {"date": "2022-12-30", "value": 91.1624164}, {"date": "2022-12-31", "value": 91.90673649}, {"date": "2023-01-01", "value": 91.71637126}, {"date": "2023-01-02", "value": 91.4836455}, {"date": "2023-01-03", "value": 90.3624937}, {"date": "2023-01-04", "value": 90.89262209}, {"date": "2023-01-05", "value": 90.15152446}, {"date": "2023-01-06", "value": 91.36767543}, {"date": "2023-01-07", "value": 91.36767543}, {"date": "2023-01-08", "value": 91.36767543}, {"date": "2023-01-09", "value": 91.97284724}, {"date": "2023-01-10", "value": 91.36767543}, {"date": "2023-01-11", "value": 91.36767543}, {"date": "2023-01-12", "value": 91.97284724}, {"date": "2023-01-13", "value": 91.97284724}, {"date": "2023-01-14", "value": 92.94354511}, {"date": "2023-01-15", "value": 92.74230829}, {"date": "2023-01-16", "value": 92.42722608}, {"date": "2023-01-17", "value": 92.42722608}, {"date": "2023-01-18", "value": 92.42722608}, {"date": "2023-01-19", "value": 92.42722608}, {"date": "2023-01-20", "value": 92.42722608}, {"date": "2023-01-21", "value": 92.42722608}, {"date": "2023-01-22", "value": 93.52230499}, {"date": "2023-01-23", "value": 93.65182728}, {"date": "2023-01-24", "value": 93.68947511}, {"date": "2023-01-25", "value": 94.02537319}, {"date": "2023-01-26", "value": 93.82548246}, {"date": "2023-01-27", "value": 93.66680438}, {"date": "2023-01-28", "value": 93.66678264}, {"date": "2023-01-29", "value": 93.65457548}, {"date": "2023-01-30", "value": 93.46863245}, {"date": "2023-01-31", "value": 93.56802379}, {"date": "2023-02-01", "value": 94.87260107}, {"date": "2023-02-02", "value": 94.02151506}, {"date": "2023-02-03", "value": 93.38958283}, {"date": "2023-02-04", "value": 93.3895341}, {"date": "2023-02-05", "value": 93.07265556}, {"date": "2023-02-06", "value": 93.07265556}, {"date": "2023-02-07", "value": 93.23168977}, {"date": "2023-02-08", "value": 93.23168977}, {"date": "2023-02-09", "value": 93.23168977}, {"date": "2023-02-10", "value": 93.15424023}, {"date": "2023-02-11", "value": 92.79021322}, {"date": "2023-02-12", "value": 92.79021322}, {"date": "2023-02-13", "value": 92.79021322}, {"date": "2023-02-14", "value": 92.79021322}, {"date": "2023-02-15", "value": 93.06509547}, {"date": "2023-02-16", "value": 93.37287706}, {"date": "2023-02-17", "value": 93.37287706}, {"date": "2023-02-18", "value": 93.65589283}, {"date": "2023-02-19", "value": 93.11710428}, {"date": "2023-02-20", "value": 93.4127369}, {"date": "2023-02-21", "value": 93.11710428}, {"date": "2023-02-22", "value": 93.11710428}, {"date": "2023-02-23", "value": 92.7533795}, {"date": "2023-02-24", "value": 92.7533795}, {"date": "2023-02-25", "value": 92.42946767}, {"date": "2023-02-26", "value": 92.42946767}, {"date": "2023-02-27", "value": 92.46016904}, {"date": "2023-02-28", "value": 92.46016904}, {"date": "2023-03-01", "value": 92.46016904}, {"date": "2023-03-02", "value": 92.65500529}, {"date": "2023-03-03", "value": 93.02758666}, {"date": "2023-03-04", "value": 93.02758666}, {"date": "2023-03-07", "value": 92.38347199}, {"date": "2023-03-08", "value": 92.22142962}, {"date": "2023-03-09", "value": 92.52809523}, {"date": "2023-03-10", "value": 93.02965782}, {"date": "2023-03-11", "value": 93.02965782}, {"date": "2023-03-12", "value": 93.02964292}, {"date": "2023-03-13", "value": 93.29907926}, {"date": "2023-03-14", "value": 93.7357989}, {"date": "2023-03-15", "value": 92.41918146}, {"date": "2023-03-16", "value": 92.62520888}, {"date": "2023-03-17", "value": 93.52304544}, {"date": "2023-03-18", "value": 93.82722273}, {"date": "2023-03-19", "value": 93.82722273}, {"date": "2023-03-20", "value": 93.60924055}, {"date": "2023-03-21", "value": 93.60924055}, {"date": "2023-03-22", "value": 93.60924055}, {"date": "2023-03-23", "value": 94.78652195}, {"date": "2023-03-24", "value": 94.19811279}, {"date": "2023-03-25", "value": 94.19811279}, {"date": "2023-03-26", "value": 94.16615528}, {"date": "2023-03-27", "value": 94.16615528}, {"date": "2023-03-28", "value": 95.32620769}, {"date": "2023-03-29", "value": 95.32620769}, {"date": "2023-03-30", "value": 95.32620769}, {"date": "2023-03-31", "value": 94.9737345}, {"date": "2023-04-01", "value": 94.54068318}, {"date": "2023-04-02", "value": 94.54068318}, {"date": "2023-04-03", "value": 94.54068318}, {"date": "2023-04-04", "value": 95.7956015}, {"date": "2023-04-05", "value": 95.406178}, {"date": "2023-04-06", "value": 95.406178}, {"date": "2023-04-07", "value": 95.406178}, {"date": "2023-04-08", "value": 95.9065811}, {"date": "2023-04-09", "value": 95.36047659}, {"date": "2023-04-10", "value": 95.97470518}, {"date": "2023-04-11", "value": 95.97470518}, {"date": "2023-04-12", "value": 95.97470518}, {"date": "2023-04-13", "value": 96.43258829}, {"date": "2023-04-14", "value": 96.9340994}, {"date": "2023-04-15", "value": 96.9341293}, {"date": "2023-04-16", "value": 96.15317252}, {"date": "2023-04-17", "value": 95.60951514}, {"date": "2023-04-18", "value": 96.01582268}, {"date": "2023-04-19", "value": 95.97466479}, {"date": "2023-04-20", "value": 95.97466479}, {"date": "2023-04-21", "value": 95.97466479}, {"date": "2023-04-22", "value": 96.86653484}, {"date": "2023-04-23", "value": 96.82140621}, {"date": "2023-04-24", "value": 96.82140621}, {"date": "2023-04-25", "value": 96.52279366}, {"date": "2023-04-26", "value": 96.52279366}, {"date": "2023-04-27", "value": 96.52279366}, {"date": "2023-04-28", "value": 96.54719524}, {"date": "2023-04-29", "value": 96.52279366}, {"date": "2023-04-30", "value": 96.54719524}, {"date": "2023-05-01", "value": 96.54719524}, {"date": "2023-05-02", "value": 96.54719524}, {"date": "2023-05-03", "value": 96.23321852}, {"date": "2023-05-04", "value": 96.23321852}, {"date": "2023-05-05", "value": 97.44739074}, {"date": "2023-05-06", "value": 97.44739074}, {"date": "2023-05-07", "value": 97.44739074}, {"date": "2023-05-08", "value": 97.44739074}, {"date": "2023-05-09", "value": 97.44739074}, {"date": "2023-05-10", "value": 97.44739074}, {"date": "2023-05-11", "value": 95.27509624}, {"date": "2023-05-12", "value": 95.42220927}, {"date": "2023-05-13", "value": 94.73312475}, {"date": "2023-05-14", "value": 94.73312475}, {"date": "2023-05-15", "value": 94.92869763}, {"date": "2023-05-16", "value": 94.73312475}, {"date": "2023-05-17", "value": 94.8720296}, {"date": "2023-05-18", "value": 94.73312475}, {"date": "2023-05-19", "value": 95.01055053}, {"date": "2023-05-20", "value": 94.68257703}, {"date": "2023-05-21", "value": 94.68257703}, {"date": "2023-05-22", "value": 94.68257703}, {"date": "2023-05-23", "value": 93.9396085}, {"date": "2023-05-24", "value": 93.9396085}, {"date": "2023-05-25", "value": 93.9396085}, {"date": "2023-05-26", "value": 93.9396085}, {"date": "2023-05-27", "value": 94.00134579}, {"date": "2023-05-28", "value": 94.00134579}, {"date": "2023-05-29", "value": 94.00134579}, {"date": "2023-05-30", "value": 94.00134579}, {"date": "2023-05-31", "value": 94.00134579}, {"date": "2023-06-01", "value": 94.18588033}, {"date": "2023-06-02", "value": 94.00134579}, {"date": "2023-06-03", "value": 94.00134579}, {"date": "2023-06-04", "value": 93.69985782}, {"date": "2023-06-05", "value": 94.15346054}, {"date": "2023-06-06", "value": 94.35450008}, {"date": "2023-06-07", "value": 94.35450008}, {"date": "2023-06-08", "value": 94.35450008}, {"date": "2023-06-09", "value": 93.4876776}, {"date": "2023-06-10", "value": 93.4876776}, {"date": "2023-06-11", "value": 93.4876776}, {"date": "2023-06-12", "value": 94.27408538}, {"date": "2023-06-13", "value": 94.50698686}, {"date": "2023-06-14", "value": 94.50698686}, {"date": "2023-06-15", "value": 95.87302842}, {"date": "2023-06-16", "value": 96.00224031}, {"date": "2023-06-17", "value": 94.9753546}, {"date": "2023-06-18", "value": 94.50698686}, {"date": "2023-06-19", "value": 95.55985781}, {"date": "2023-06-20", "value": 95.37911559}, {"date": "2023-06-21", "value": 95.96823422}, {"date": "2023-06-22", "value": 95.42905803}, {"date": "2023-06-23", "value": 95.96823422}, {"date": "2023-06-24", "value": 95.96823422}, {"date": "2023-06-25", "value": 95.21000147}, {"date": "2023-06-26", "value": 95.21000147}, {"date": "2023-06-27", "value": 95.26852142}, {"date": "2023-06-28", "value": 95.11514058}, {"date": "2023-06-29", "value": 95.11514058}, {"date": "2023-06-30", "value": 95.19303292}, {"date": "2023-07-01", "value": 95.19296742}, {"date": "2023-07-02", "value": 95.11514058}, {"date": "2023-07-03", "value": 95.14736059}, {"date": "2023-07-04", "value": 95.14736059}, {"date": "2023-07-05", "value": 95.06131052}, {"date": "2023-07-06", "value": 95.38796984}, {"date": "2023-07-07", "value": 95.38796984}, {"date": "2023-07-08", "value": 96.22908755}, {"date": "2023-07-09", "value": 96.22908755}, {"date": "2023-07-10", "value": 96.22908755}, {"date": "2023-07-11", "value": 97.87723922}, {"date": "2023-07-12", "value": 97.87723922}, {"date": "2023-07-13", "value": 97.87723922}, {"date": "2023-07-14", "value": 98.82525121}, {"date": "2023-07-15", "value": 98.8251481}, {"date": "2023-07-16", "value": 98.74606626}, {"date": "2023-07-17", "value": 98.74606626}, {"date": "2023-07-18", "value": 98.74606626}, {"date": "2023-07-19", "value": 97.82898404}, {"date": "2023-07-20", "value": 97.82898404}, {"date": "2023-07-21", "value": 97.82898404}, {"date": "2023-07-22", "value": 97.82898404}, {"date": "2023-07-23", "value": 98.45901175}, {"date": "2023-07-24", "value": 97.09619391}, {"date": "2023-07-25", "value": 97.09619391}, {"date": "2023-07-26", "value": 97.09619391}, {"date": "2023-07-27", "value": 96.67790136}, {"date": "2023-07-28", "value": 96.67790136}, {"date": "2023-07-29", "value": 96.67790136}, {"date": "2023-07-30", "value": 96.67790136}, {"date": "2023-07-31", "value": 96.67790136}, {"date": "2023-08-01", "value": 95.63630433}, {"date": "2023-08-02", "value": 95.63630433}, {"date": "2023-08-03", "value": 95.63630433}, {"date": "2023-08-04", "value": 96.3834054}, {"date": "2023-08-05", "value": 96.20506528}, {"date": "2023-08-06", "value": 96.29891489}, {"date": "2023-08-07", "value": 96.20506528}, {"date": "2023-08-08", "value": 96.20506528}, {"date": "2023-08-09", "value": 96.63663641}, {"date": "2023-08-10", "value": 97.18820397}, {"date": "2023-08-11", "value": 96.46955228}, {"date": "2023-08-12", "value": 96.46955228}, {"date": "2023-08-13", "value": 96.46955228}, {"date": "2023-08-14", "value": 96.46955228}, {"date": "2023-08-15", "value": 96.32294237}, {"date": "2023-08-16", "value": 96.149759}, {"date": "2023-08-17", "value": 95.96938266}, {"date": "2023-08-18", "value": 96.09263141}, {"date": "2023-08-19", "value": 96.09262463}, {"date": "2023-08-20", "value": 96.09263141}, {"date": "2023-08-21", "value": 95.26388365}, {"date": "2023-08-22", "value": 95.5048285}, {"date": "2023-08-23", "value": 95.26388365}, {"date": "2023-08-24", "value": 95.26388365}, {"date": "2023-08-25", "value": 95.5048285}, {"date": "2023-08-26", "value": 95.5048285}, {"date": "2023-08-27", "value": 95.4350895}, {"date": "2023-08-28", "value": 95.4350895}, {"date": "2023-08-29", "value": 95.95052715}, {"date": "2023-08-30", "value": 95.95052715}, {"date": "2023-08-31", "value": 95.50928088}, {"date": "2023-09-01", "value": 95.50928088}, {"date": "2023-09-02", "value": 95.50928088}, {"date": "2023-09-03", "value": 95.50928088}, {"date": "2023-09-04", "value": 95.33148006}, {"date": "2023-09-05", "value": 94.65995707}, {"date": "2023-09-06", "value": 95.07374836}, {"date": "2023-09-07", "value": 95.07374836}, {"date": "2023-09-08", "value": 94.66442455}, {"date": "2023-09-09", "value": 94.66442455}, {"date": "2023-09-10", "value": 94.61751712}, {"date": "2023-09-11", "value": 95.069649}, {"date": "2023-09-12", "value": 94.9059421}, {"date": "2023-09-13", "value": 94.70724608}, {"date": "2023-09-14", "value": 94.85166143}, {"date": "2023-09-15", "value": 94.94037608}, {"date": "2023-09-16", "value": 94.86756189}, {"date": "2023-09-17", "value": 94.86756189}, {"date": "2023-09-18", "value": 95.02552255}, {"date": "2023-09-19", "value": 94.72340108}, {"date": "2023-09-20", "value": 94.42958018}, {"date": "2023-09-21", "value": 94.42958018}, {"date": "2023-09-22", "value": 94.42958018}, {"date": "2023-09-23", "value": 94.42958018}, {"date": "2023-09-24", "value": 94.41970446}, {"date": "2023-09-25", "value": 94.13587164}, {"date": "2023-09-26", "value": 94.13587164}, {"date": "2023-09-27", "value": 93.3273875}, {"date": "2023-09-28", "value": 94.32252765}, {"date": "2023-09-29", "value": 94.32252765}, {"date": "2023-09-30", "value": 94.32252765}, {"date": "2023-10-01", "value": 94.28254525}, {"date": "2023-10-02", "value": 94.32252765}, {"date": "2023-10-03", "value": 93.1766694}, {"date": "2023-10-04", "value": 94.3225375}, {"date": "2023-10-05", "value": 93.1766694}, {"date": "2023-10-06", "value": 93.92176694}, {"date": "2023-10-07", "value": 93.92176694}, {"date": "2023-10-08", "value": 93.92176694}, {"date": "2023-10-09", "value": 93.92176694}, {"date": "2023-10-10", "value": 93.92176694}, {"date": "2023-10-11", "value": 93.92176694}, {"date": "2023-10-12", "value": 94.82306183}, {"date": "2023-10-13", "value": 94.82306183}, {"date": "2023-10-14", "value": 94.39972761}, {"date": "2023-10-15", "value": 94.01902863}, {"date": "2023-10-16", "value": 93.62693361}, {"date": "2023-10-17", "value": 94.30914794}, {"date": "2023-10-18", "value": 94.39972761}, {"date": "2023-10-19", "value": 94.32389434}, {"date": "2023-10-20", "value": 94.33917765}, {"date": "2023-10-21", "value": 94.33918037}, {"date": "2023-10-22", "value": 94.24913166}, {"date": "2023-10-23", "value": 94.24913166}, {"date": "2023-10-24", "value": 93.95933826}, {"date": "2023-10-25", "value": 94.54200811}, {"date": "2023-10-26", "value": 93.95933826}, {"date": "2023-10-27", "value": 94.37512069}, {"date": "2023-10-28", "value": 93.95933826}, {"date": "2023-10-29", "value": 94.42040323}, {"date": "2023-10-30", "value": 94.51639686}, {"date": "2023-10-31", "value": 94.23489387}, {"date": "2023-11-01", "value": 94.23489387}, {"date": "2023-11-02", "value": 94.23489387}, {"date": "2023-11-03", "value": 94.60500403}, {"date": "2023-11-04", "value": 94.60500403}, {"date": "2023-11-05", "value": 94.60500403}, {"date": "2023-11-06", "value": 94.60500403}, {"date": "2023-11-07", "value": 94.93058764}, {"date": "2023-11-08", "value": 95.12868596}, {"date": "2023-11-09", "value": 95.85261924}, {"date": "2023-11-10", "value": 94.60500403}, {"date": "2023-11-11", "value": 95.3589291}, {"date": "2023-11-12", "value": 95.37584641}, {"date": "2023-11-13", "value": 95.25764015}, {"date": "2023-11-14", "value": 95.37584641}, {"date": "2023-11-15", "value": 97.25039979}, {"date": "2023-11-16", "value": 97.04203486}, {"date": "2023-11-17", "value": 97.04203486}, {"date": "2023-11-18", "value": 97.04203486}, {"date": "2023-11-19", "value": 97.05951086}, {"date": "2023-11-20", "value": 97.05951086}, {"date": "2023-11-21", "value": 97.12005796}, {"date": "2023-11-22", "value": 97.09943219}, {"date": "2023-11-23", "value": 97.12005796}, {"date": "2023-11-24", "value": 96.6099997}, {"date": "2023-11-25", "value": 96.64060125}, {"date": "2023-11-26", "value": 96.64060125}, {"date": "2023-11-27", "value": 97.27963656}, {"date": "2023-11-28", "value": 97.27963656}, {"date": "2023-11-29", "value": 97.57890722}, {"date": "2023-11-30", "value": 97.126776}, {"date": "2023-12-01", "value": 96.65788909}, {"date": "2023-12-02", "value": 96.65788909}, {"date": "2023-12-03", "value": 96.65788909}, {"date": "2023-12-04", "value": 96.65788909}, {"date": "2023-12-05", "value": 96.74082566}, {"date": "2023-12-06", "value": 96.51982379}, {"date": "2023-12-07", "value": 96.51982379}, {"date": "2023-12-08", "value": 96.34814285}, {"date": "2023-12-09", "value": 96.34814285}, {"date": "2023-12-10", "value": 96.35909411}, {"date": "2023-12-11", "value": 96.34814285}, {"date": "2023-12-12", "value": 96.26158724}, {"date": "2023-12-13", "value": 96.26158724}, {"date": "2023-12-14", "value": 96.51310812}, {"date": "2023-12-15", "value": 97.89530474}, {"date": "2023-12-16", "value": 97.89529882}, {"date": "2023-12-17", "value": 97.89529882}, {"date": "2023-12-18", "value": 97.89529882}, {"date": "2023-12-19", "value": 97.87894964}, {"date": "2023-12-20", "value": 97.37228465}, {"date": "2023-12-21", "value": 97.41637102}, {"date": "2023-12-22", "value": 98.39064307}, {"date": "2023-12-23", "value": 98.39063423}, {"date": "2023-12-24", "value": 98.39064862}, {"date": "2023-12-25", "value": 98.21688184}, {"date": "2023-12-26", "value": 98.21688184}, {"date": "2023-12-27", "value": 98.24231239}, {"date": "2023-12-28", "value": 98.28938981}, {"date": "2023-12-29", "value": 98.21688184}, {"date": "2023-12-30", "value": 98.28939982}, {"date": "2023-12-31", "value": 98.28921712}, {"date": "2024-01-01", "value": 98.32299636}, {"date": "2024-01-02", "value": 98.29983977}, {"date": "2024-01-03", "value": 97.79746864}, {"date": "2024-01-04", "value": 97.90705195}, {"date": "2024-01-05", "value": 97.54442621}, {"date": "2024-01-06", "value": 97.54442238}, {"date": "2024-01-07", "value": 97.57533348}, {"date": "2024-01-08", "value": 97.19661409}, {"date": "2024-01-09", "value": 97.8087926}, {"date": "2024-01-10", "value": 97.87770856}, {"date": "2024-01-11", "value": 97.82302459}, {"date": "2024-01-12", "value": 97.84603533}, {"date": "2024-01-13", "value": 97.84604699}, {"date": "2024-01-14", "value": 97.90460036}, {"date": "2024-01-15", "value": 97.76882302}, {"date": "2024-01-16", "value": 97.13715702}, {"date": "2024-01-17", "value": 97.25458461}, {"date": "2024-01-18", "value": 96.96345659}, {"date": "2024-01-19", "value": 97.13180092}, {"date": "2024-01-20", "value": 97.13179615}, {"date": "2024-01-21", "value": 97.1362942}, {"date": "2024-01-22", "value": 97.11780849}, {"date": "2024-01-23", "value": 97.25374269}, {"date": "2024-01-24", "value": 97.44075544}, {"date": "2024-01-25", "value": 97.0767741}, {"date": "2024-01-26", "value": 97.17392175}, {"date": "2024-01-27", "value": 97.17392998}, {"date": "2024-01-28", "value": 97.1333926}, {"date": "2024-01-29", "value": 96.66065648}, {"date": "2024-01-30", "value": 96.73210743}, {"date": "2024-01-31", "value": 96.43870276}, {"date": "2024-02-01", "value": 96.36181274}, {"date": "2024-02-02", "value": 97.31098652}, {"date": "2024-02-03", "value": 97.31097711}, {"date": "2024-02-04", "value": 97.31367864}, {"date": "2024-02-05", "value": 96.45904805}, {"date": "2024-02-06", "value": 95.71858059}, {"date": "2024-02-07", "value": 96.41952522}, {"date": "2024-02-08", "value": 96.44619755}, {"date": "2024-02-09", "value": 96.27623808}, {"date": "2024-02-10", "value": 96.27623877}, {"date": "2024-02-11", "value": 96.37509538}, {"date": "2024-02-12", "value": 96.28788033}, {"date": "2024-02-13", "value": 96.34710813}, {"date": "2024-02-14", "value": 95.77382092}, {"date": "2024-02-15", "value": 96.027746}, {"date": "2024-02-16", "value": 96.26248085}, {"date": "2024-02-17", "value": 96.26247747}, {"date": "2024-02-18", "value": 96.24186334}, {"date": "2024-02-19", "value": 96.61088971}, {"date": "2024-02-20", "value": 96.56059386}, {"date": "2024-02-21", "value": 96.56974228}, {"date": "2024-02-22", "value": 96.95604931}, {"date": "2024-02-23", "value": 96.85962286}, {"date": "2024-02-24", "value": 96.84340068}, {"date": "2024-02-25", "value": 96.82189702}, {"date": "2024-02-26", "value": 97.03721752}, {"date": "2024-02-27", "value": 96.92803664}, {"date": "2024-02-28", "value": 96.76871565}, {"date": "2024-02-29", "value": 96.94262235}, {"date": "2024-03-01", "value": 96.68635348}, {"date": "2024-03-02", "value": 96.88351968}, {"date": "2024-03-03", "value": 96.9296512}, {"date": "2024-03-04", "value": 96.93131027}, {"date": "2024-03-05", "value": 97.07164218}, {"date": "2024-03-06", "value": 97.02572785}, {"date": "2024-03-07", "value": 97.50270897}, {"date": "2024-03-08", "value": 97.9290222}, {"date": "2024-03-09", "value": 97.83002073}, {"date": "2024-03-10", "value": 97.84955998}, {"date": "2024-03-11", "value": 97.88306294}, {"date": "2024-03-12", "value": 97.74242924}, {"date": "2024-03-13", "value": 97.71741922}, {"date": "2024-03-14", "value": 97.99614591}, {"date": "2024-03-15", "value": 97.3642394}, {"date": "2024-03-16", "value": 97.49020549}, {"date": "2024-03-17", "value": 97.55599836}, {"date": "2024-03-18", "value": 97.44540135}, {"date": "2024-03-19", "value": 97.30101478}, {"date": "2024-03-20", "value": 97.24335983}, {"date": "2024-03-21", "value": 97.89550846}, {"date": "2024-03-22", "value": 97.25192769}, {"date": "2024-03-23", "value": 96.88637918}, {"date": "2024-03-24", "value": 96.98640531}, {"date": "2024-03-25", "value": 96.6952847}, {"date": "2024-03-26", "value": 97.04034392}, {"date": "2024-03-27", "value": 96.93403088}, {"date": "2024-03-28", "value": 96.82022973}, {"date": "2024-03-29", "value": 96.48277241}, {"date": "2024-03-30", "value": 96.56632953}, {"date": "2024-03-31", "value": 96.5912267}, {"date": "2024-04-01", "value": 96.568068}, {"date": "2024-04-02", "value": 95.9608149}, {"date": "2024-04-03", "value": 96.2106706}, {"date": "2024-04-04", "value": 96.87801231}, {"date": "2024-04-05", "value": 96.86216392}, {"date": "2024-04-06", "value": 96.83999601}, {"date": "2024-04-07", "value": 96.84408238}, {"date": "2024-04-08", "value": 96.75350328}, {"date": "2024-04-09", "value": 96.83586436}, {"date": "2024-04-10", "value": 96.76397656}, {"date": "2024-04-11", "value": 95.7587042}, {"date": "2024-04-12", "value": 95.58898963}, {"date": "2024-04-13", "value": 94.9357752}, {"date": "2024-04-14", "value": 95.05371653}, {"date": "2024-04-15", "value": 94.91671315}, {"date": "2024-04-16", "value": 94.58747387}, {"date": "2024-04-17", "value": 94.65107342}, {"date": "2024-04-18", "value": 94.9989174}, {"date": "2024-04-19", "value": 94.6456797}, {"date": "2024-04-20", "value": 94.87085811}, {"date": "2024-04-21", "value": 94.91261756}, {"date": "2024-04-22", "value": 94.90966563}, {"date": "2024-04-23", "value": 94.77575129}, {"date": "2024-04-24", "value": 95.14839061}, {"date": "2024-04-25", "value": 95.05343613}, {"date": "2024-04-26", "value": 95.28636549}, {"date": "2024-04-27", "value": 95.03213081}, {"date": "2024-04-28", "value": 95.04313497}, {"date": "2024-04-29", "value": 95.09556786}, {"date": "2024-04-30", "value": 95.00577413}, {"date": "2024-05-01", "value": 94.55928704}, {"date": "2024-05-02", "value": 95.01480981}, {"date": "2024-05-03", "value": 95.18049135}, {"date": "2024-05-04", "value": 95.44561942}, {"date": "2024-05-05", "value": 95.47563388}, {"date": "2024-05-06", "value": 95.49286148}, {"date": "2024-05-07", "value": 95.52186737}, {"date": "2024-05-08", "value": 95.18847125}, {"date": "2024-05-09", "value": 94.96568161}, {"date": "2024-05-10", "value": 95.27678327}, {"date": "2024-05-11", "value": 95.20757082}, {"date": "2024-05-12", "value": 95.23551589}, {"date": "2024-05-13", "value": 95.16092845}, {"date": "2024-05-14", "value": 95.30285302}, {"date": "2024-05-15", "value": 95.56145908}, {"date": "2024-05-16", "value": 96.19337009}, {"date": "2024-05-17", "value": 95.85399645}, {"date": "2024-05-18", "value": 95.86193888}, {"date": "2024-05-19", "value": 95.94856351}, {"date": "2024-05-20", "value": 95.92367972}, {"date": "2024-05-21", "value": 95.77503932}, {"date": "2024-05-22", "value": 95.70950401}, {"date": "2024-05-23", "value": 95.31117405}, {"date": "2024-05-24", "value": 95.13068491}, {"date": "2024-05-25", "value": 95.37720763}, {"date": "2024-05-26", "value": 95.40592087}, {"date": "2024-05-27", "value": 95.43344081}, {"date": "2024-05-28", "value": 95.53637305}, {"date": "2024-05-29", "value": 95.42047571}, {"date": "2024-05-30", "value": 94.71927625}, {"date": "2024-05-31", "value": 94.96268534}, {"date": "2024-06-01", "value": 95.148676}, {"date": "2024-06-02", "value": 95.15626371}, {"date": "2024-06-03", "value": 95.20888407}, {"date": "2024-06-04", "value": 95.68835829}, {"date": "2024-06-05", "value": 95.28580049}, {"date": "2024-06-06", "value": 95.07748334}, {"date": "2024-06-07", "value": 95.06874705}, {"date": "2024-06-08", "value": 94.43045228}, {"date": "2024-06-09", "value": 94.37336148}, {"date": "2024-06-10", "value": 94.089381}, {"date": "2024-06-11", "value": 93.65249427}, {"date": "2024-06-12", "value": 93.39521071}, {"date": "2024-06-13", "value": 94.01338206}, {"date": "2024-06-14", "value": 93.56141993}, {"date": "2024-06-15", "value": 94.08518924}, {"date": "2024-06-16", "value": 94.13788369}, {"date": "2024-06-17", "value": 94.0277554}, {"date": "2024-06-18", "value": 94.28193026}, {"date": "2024-06-19", "value": 94.05524323}, {"date": "2024-06-20", "value": 93.79316721}, {"date": "2024-06-21", "value": 93.04464904}, {"date": "2024-06-22", "value": 92.79075947}, {"date": "2024-06-23", "value": 92.79005326}, {"date": "2024-06-24", "value": 92.71607493}, {"date": "2024-06-25", "value": 93.06840481}, {"date": "2024-06-26", "value": 92.77912129}, {"date": "2024-06-27", "value": 92.37908903}, {"date": "2024-06-28", "value": 92.45131104}, {"date": "2024-06-29", "value": 92.60838551}, {"date": "2024-06-30", "value": 92.62662691}, {"date": "2024-07-01", "value": 93.01371117}, {"date": "2024-07-02", "value": 92.68916347}, {"date": "2024-07-03", "value": 92.55221797}, {"date": "2024-07-04", "value": 92.85549059}, {"date": "2024-07-05", "value": 93.05850488}, {"date": "2024-07-06", "value": 93.13908605}, {"date": "2024-07-07", "value": 93.18881529}, {"date": "2024-07-08", "value": 92.9869219}, {"date": "2024-07-09", "value": 92.8792684}, {"date": "2024-07-10", "value": 92.61666096}, {"date": "2024-07-11", "value": 92.62029053}, {"date": "2024-07-12", "value": 92.72002125}, {"date": "2024-07-13", "value": 93.0354413}, {"date": "2024-07-14", "value": 93.10880182}, {"date": "2024-07-15", "value": 92.88637049}, {"date": "2024-07-16", "value": 92.91589406}, {"date": "2024-07-17", "value": 92.88513771}, {"date": "2024-07-18", "value": 92.91347396}, {"date": "2024-07-19", "value": 92.34773464}, {"date": "2024-07-20", "value": 92.15012172}, {"date": "2024-07-21", "value": 92.18940497}, {"date": "2024-07-22", "value": 92.198357}, {"date": "2024-07-23", "value": 92.15907503}, {"date": "2024-07-24", "value": 91.52661644}, {"date": "2024-07-25", "value": 91.30867762}, {"date": "2024-07-26", "value": 91.38907812}, {"date": "2024-07-27", "value": 91.27680561}, {"date": "2024-07-28", "value": 91.34462109}, {"date": "2024-07-29", "value": 91.3049562}, {"date": "2024-07-30", "value": 90.89181104}, {"date": "2024-07-31", "value": 90.92904423}, {"date": "2024-08-01", "value": 91.02832818}, {"date": "2024-08-02", "value": 90.66573991}, {"date": "2024-08-03", "value": 91.46441784}, {"date": "2024-08-04", "value": 91.66680284}, {"date": "2024-08-05", "value": 91.74769937}, {"date": "2024-08-06", "value": 92.59690963}, {"date": "2024-08-07", "value": 92.40969683}, {"date": "2024-08-08", "value": 92.58746444}, {"date": "2024-08-09", "value": 92.95344567}, {"date": "2024-08-10", "value": 93.25014963}, {"date": "2024-08-11", "value": 93.26926773}, {"date": "2024-08-12", "value": 93.28220154}, {"date": "2024-08-13", "value": 93.3462489}, {"date": "2024-08-14", "value": 94.2050574}, {"date": "2024-08-15", "value": 94.32212894}, {"date": "2024-08-16", "value": 94.07440556}, {"date": "2024-08-17", "value": 94.46295156}, {"date": "2024-08-18", "value": 94.51316471}, {"date": "2024-08-19", "value": 94.51655112}, {"date": "2024-08-20", "value": 95.01542013}, {"date": "2024-08-21", "value": 95.32796596}, {"date": "2024-08-22", "value": 95.42812993}, {"date": "2024-08-23", "value": 95.10535188}, {"date": "2024-08-24", "value": 95.63733989}, {"date": "2024-08-25", "value": 95.35512897}, {"date": "2024-08-26", "value": 95.56149804}, {"date": "2024-08-27", "value": 95.14684548}, {"date": "2024-08-28", "value": 95.15456532}, {"date": "2024-08-29", "value": 94.71220314}, {"date": "2024-08-30", "value": 94.21897541}, {"date": "2024-08-31", "value": 93.93067163}, {"date": "2024-09-01", "value": 93.94777455}, {"date": "2024-09-02", "value": 93.87071555}, {"date": "2024-09-03", "value": 93.73015039}, {"date": "2024-09-04", "value": 93.49266058}, {"date": "2024-09-05", "value": 93.49296972}, {"date": "2024-09-06", "value": 93.59221567}, {"date": "2024-09-07", "value": 93.42368311}, {"date": "2024-09-08", "value": 93.35363096}, {"date": "2024-09-09", "value": 93.32970431}, {"date": "2024-09-10", "value": 92.90244263}, {"date": "2024-09-11", "value": 92.91574359}, {"date": "2024-09-12", "value": 92.70916023}, {"date": "2024-09-13", "value": 93.50254342}, {"date": "2024-09-14", "value": 93.74244778}, {"date": "2024-09-15", "value": 93.72141628}, {"date": "2024-09-16", "value": 93.76999695}, {"date": "2024-09-17", "value": 94.19260797}, {"date": "2024-09-18", "value": 94.07394982}, {"date": "2024-09-19", "value": 93.42692455}, {"date": "2024-09-20", "value": 94.07196653}, {"date": "2024-09-21", "value": 94.14581882}, {"date": "2024-09-22", "value": 94.12990342}, {"date": "2024-09-23", "value": 93.99738357}, {"date": "2024-09-24", "value": 93.58090939}, {"date": "2024-09-25", "value": 94.24230655}, {"date": "2024-09-26", "value": 93.7545646}, {"date": "2024-09-27", "value": 94.02177829}, {"date": "2024-09-28", "value": 94.07185231}, {"date": "2024-09-29", "value": 94.03919243}, {"date": "2024-09-30", "value": 94.01720416}, {"date": "2024-10-01", "value": 93.8133582}, {"date": "2024-10-02", "value": 93.28479804}, {"date": "2024-10-03", "value": 93.15593606}, {"date": "2024-10-04", "value": 93.17649981}, {"date": "2024-10-05", "value": 93.00101129}, {"date": "2024-10-06", "value": 93.00992933}, {"date": "2024-10-07", "value": 92.96127564}, {"date": "2024-10-08", "value": 93.03362541}, {"date": "2024-10-09", "value": 93.30865819}, {"date": "2024-10-10", "value": 93.23287949}, {"date": "2024-10-11", "value": 93.12439517}, {"date": "2024-10-12", "value": 93.61697084}, {"date": "2024-10-13", "value": 93.53088669}, {"date": "2024-10-14", "value": 93.40053087}, {"date": "2024-10-15", "value": 93.25990899}, {"date": "2024-10-16", "value": 93.10081187}, {"date": "2024-10-17", "value": 92.87901729}, {"date": "2024-10-18", "value": 92.6144842}, {"date": "2024-10-19", "value": 92.98538493}, {"date": "2024-10-20", "value": 92.92586384}, {"date": "2024-10-21", "value": 92.92030435}, {"date": "2024-10-22", "value": 92.510087}, {"date": "2024-10-23", "value": 92.30516468}, {"date": "2024-10-24", "value": 92.20159199}, {"date": "2024-10-25", "value": 92.8644543}, {"date": "2024-10-26", "value": 92.68267874}, {"date": "2024-10-27", "value": 92.64313383}, {"date": "2024-10-28", "value": 92.60356489}, {"date": "2024-10-29", "value": 92.80711736}, {"date": "2024-10-30", "value": 92.87056375}, {"date": "2024-10-31", "value": 93.10797805}, {"date": "2024-11-01", "value": 93.34911072}, {"date": "2024-11-02", "value": 93.35120568}, {"date": "2024-11-03", "value": 93.06172989}, {"date": "2024-11-04", "value": 93.38484233}, {"date": "2024-11-05", "value": 93.3020423}, {"date": "2024-11-06", "value": 93.35353154}, {"date": "2024-11-07", "value": 92.36353904}, {"date": "2024-11-08", "value": 92.9440247}, {"date": "2024-11-09", "value": 92.40665673}, {"date": "2024-11-10", "value": 92.41866048}, {"date": "2024-11-11", "value": 92.43659442}, {"date": "2024-11-12", "value": 91.81656439}, {"date": "2024-11-13", "value": 91.61138592}, {"date": "2024-11-14", "value": 90.96500764}, {"date": "2024-11-15", "value": 90.97127009}, {"date": "2024-11-16", "value": 91.18770963}, {"date": "2024-11-17", "value": 91.18844775}, {"date": "2024-11-18", "value": 91.18325097}, {"date": "2024-11-19", "value": 91.61771673}, {"date": "2024-11-20", "value": 91.68159465}, {"date": "2024-11-21", "value": 91.24863383}, {"date": "2024-11-22", "value": 90.60313026}, {"date": "2024-11-23", "value": 90.15522954}, {"date": "2024-11-24", "value": 90.14917643}, {"date": "2024-11-25", "value": 90.68226779}, {"date": "2024-11-26", "value": 90.7364427}, {"date": "2024-11-27", "value": 91.02743393}, {"date": "2024-11-28", "value": 91.66180191}, {"date": "2024-11-29", "value": 91.67356557}, {"date": "2024-11-30", "value": 91.82111803}, {"date": "2024-12-01", "value": 91.81904288}, {"date": "2024-12-02", "value": 91.42772217}, {"date": "2024-12-03", "value": 91.02186707}, {"date": "2024-12-04", "value": 91.20301187}, {"date": "2024-12-05", "value": 91.23125031}, {"date": "2024-12-06", "value": 91.73837436}, {"date": "2024-12-07", "value": 91.73479094}, {"date": "2024-12-08", "value": 91.78127338}, {"date": "2024-12-09", "value": 91.60056134}, {"date": "2024-12-10", "value": 91.5926232}, {"date": "2024-12-11", "value": 91.43248897}, {"date": "2024-12-12", "value": 91.18722145}, {"date": "2024-12-13", "value": 90.85433512}, {"date": "2024-12-14", "value": 91.31656322}, {"date": "2024-12-15", "value": 91.33012747}, {"date": "2024-12-16", "value": 91.30228746}, {"date": "2024-12-17", "value": 91.32227082}, {"date": "2024-12-18", "value": 91.0659469}, {"date": "2024-12-19", "value": 90.06564072}, {"date": "2024-12-20", "value": 89.98552755}, {"date": "2024-12-21", "value": 90.71686174}, {"date": "2024-12-22", "value": 90.71499099}, {"date": "2024-12-23", "value": 90.56057}, {"date": "2024-12-24", "value": 90.29162218}, {"date": "2024-12-25", "value": 90.3269916}, {"date": "2024-12-26", "value": 90.26956723}, {"date": "2024-12-27", "value": 90.40420207}, {"date": "2024-12-28", "value": 90.69732689}, {"date": "2024-12-29", "value": 90.71595711}, {"date": "2024-12-30", "value": 90.53204292}, {"date": "2024-12-31", "value": 90.37662672}, {"date": "2025-01-01", "value": 89.87976701}, {"date": "2025-01-02", "value": 89.8911642}, {"date": "2025-01-03", "value": 89.13682727}, {"date": "2025-01-04", "value": 89.49826716}, {"date": "2025-01-05", "value": 89.50937276}, {"date": "2025-01-06", "value": 89.4833896}, {"date": "2025-01-07", "value": 90.07943791}, {"date": "2025-01-08", "value": 90.05049294}, {"date": "2025-01-09", "value": 89.75690346}, {"date": "2025-01-10", "value": 89.63686048}, {"date": "2025-01-11", "value": 89.12581783}, {"date": "2025-01-12", "value": 89.21144096}, {"date": "2025-01-13", "value": 89.1075248}, {"date": "2025-01-14", "value": 89.56752669}, {"date": "2025-01-15", "value": 90.08067862}, {"date": "2025-01-16", "value": 90.03723006}, {"date": "2025-01-17", "value": 90.10782051}, {"date": "2025-01-18", "value": 89.84301345}, {"date": "2025-01-19", "value": 89.80414965}, {"date": "2025-01-20", "value": 89.91548046}, {"date": "2025-01-21", "value": 90.72000438}, {"date": "2025-01-22", "value": 91.06969537}, {"date": "2025-01-23", "value": 91.04917531}, {"date": "2025-01-24", "value": 91.06673585}, {"date": "2025-01-25", "value": 91.83204744}, {"date": "2025-01-26", "value": 91.83214593}, {"date": "2025-01-27", "value": 91.51375651}, {"date": "2025-01-28", "value": 91.39325682}, {"date": "2025-01-29", "value": 91.2298816}, {"date": "2025-01-30", "value": 91.14059674}, {"date": "2025-01-31", "value": 90.87071661}, {"date": "2025-02-01", "value": 90.62239773}, {"date": "2025-02-02", "value": 90.61499135}, {"date": "2025-02-03", "value": 89.57717752}, {"date": "2025-02-04", "value": 90.17500112}, {"date": "2025-02-05", "value": 90.74145834}, {"date": "2025-02-06", "value": 90.97332312}, {"date": "2025-02-07", "value": 91.01941429}, {"date": "2025-02-08", "value": 90.37203352}, {"date": "2025-02-09", "value": 90.33178055}, {"date": "2025-02-10", "value": 90.37231647}, {"date": "2025-02-11", "value": 90.35827127}, {"date": "2025-02-12", "value": 90.85000566}, {"date": "2025-02-13", "value": 91.18402382}, {"date": "2025-02-14", "value": 91.77788633}, {"date": "2025-02-15", "value": 91.83628355}, {"date": "2025-02-16", "value": 91.78773971}, {"date": "2025-02-17", "value": 92.12515146}, {"date": "2025-02-18", "value": 91.79249571}, {"date": "2025-02-19", "value": 91.59105987}, {"date": "2025-02-20", "value": 91.40874123}, {"date": "2025-02-21", "value": 91.95822911}, {"date": "2025-02-22", "value": 91.53608111}, {"date": "2025-02-23", "value": 91.49284542}, {"date": "2025-02-24", "value": 92.22955177}, {"date": "2025-02-25", "value": 91.77094143}, {"date": "2025-02-26", "value": 91.985379}, {"date": "2025-02-27", "value": 91.9256549}, {"date": "2025-02-28", "value": 91.14908183}, {"date": "2025-03-01", "value": 90.8358216}, {"date": "2025-03-02", "value": 90.75529318}, {"date": "2025-03-03", "value": 91.38033655}, {"date": "2025-03-04", "value": 92.02977537}, {"date": "2025-03-05", "value": 93.07034796}, {"date": "2025-03-06", "value": 94.82248509}, {"date": "2025-03-07", "value": 94.57515527}, {"date": "2025-03-08", "value": 94.79598114}, {"date": "2025-03-09", "value": 94.765925}, {"date": "2025-03-10", "value": 95.29680471}, {"date": "2025-03-11", "value": 95.20634171}, {"date": "2025-03-12", "value": 95.68743241}, {"date": "2025-03-13", "value": 95.49251017}, {"date": "2025-03-14", "value": 95.13977388}, {"date": "2025-03-15", "value": 95.23227828}, {"date": "2025-03-16", "value": 95.421799}, {"date": "2025-03-17", "value": 95.48245738}, {"date": "2025-03-18", "value": 95.72063053}, {"date": "2025-03-19", "value": 95.90576494}, {"date": "2025-03-20", "value": 95.53184939}, {"date": "2025-03-21", "value": 95.12361398}, {"date": "2025-03-22", "value": 94.99203312}, {"date": "2025-03-23", "value": 93.441089}, {"date": "2025-03-24", "value": 94.95062782}, {"date": "2025-03-25", "value": 94.77510095}, {"date": "2025-03-26", "value": 94.64845092}, {"date": "2025-03-27", "value": 93.11883905}, {"date": "2025-03-28", "value": 93.36317092}, {"date": "2025-03-29", "value": 93.91708691}, {"date": "2025-03-30", "value": 94.04597207}, {"date": "2025-03-31", "value": 93.673276}, {"date": "2025-04-01", "value": 93.52095798}, {"date": "2025-04-02", "value": 93.40076907}, {"date": "2025-04-03", "value": 94.6724984}, {"date": "2025-04-04", "value": 95.94716966}, {"date": "2025-04-05", "value": 95.08671615}, {"date": "2025-04-06", "value": 95.08340987}, {"date": "2025-04-07", "value": 95.23358711}, {"date": "2025-04-08", "value": 95.11894122}, {"date": "2025-04-09", "value": 95.78487962}, {"date": "2025-04-10", "value": 95.32025281}, {"date": "2025-04-11", "value": 98.16081941}, {"date": "2025-04-12", "value": 99.31850111}, {"date": "2025-04-13", "value": 99.31634641}, {"date": "2025-04-14", "value": 99.6191701}, {"date": "2025-04-15", "value": 99.0519836}, {"date": "2025-04-16", "value": 99.07101793}, {"date": "2025-04-17", "value": 99.40534498}, {"date": "2025-04-18", "value": 99.43859055}, {"date": "2025-04-19", "value": 99.39655429}, {"date": "2025-04-20", "value": 99.41401344}, {"date": "2025-04-21", "value": 100.13967687}, {"date": "2025-04-22", "value": 100.14235889}, {"date": "2025-04-23", "value": 99.38647333}, {"date": "2025-04-24", "value": 98.86750426}, {"date": "2025-04-25", "value": 98.74270053}, {"date": "2025-04-26", "value": 99.65619476}, {"date": "2025-04-27", "value": 99.54133423}, {"date": "2025-04-28", "value": 99.17195593}, {"date": "2025-04-29", "value": 99.48383196}, {"date": "2025-04-30", "value": 99.32704034}, {"date": "2025-05-01", "value": 98.91722918}, {"date": "2025-05-02", "value": 98.79873217}, {"date": "2025-05-03", "value": 98.83128519}, {"date": "2025-05-04", "value": 98.8607312}, {"date": "2025-05-05", "value": 99.15205647}, {"date": "2025-05-06", "value": 98.80027597}, {"date": "2025-05-07", "value": 99.23151902}, {"date": "2025-05-08", "value": 99.08452317}, {"date": "2025-05-09", "value": 98.09338574}, {"date": "2025-05-10", "value": 98.41598884}, {"date": "2025-05-11", "value": 98.43865536}, {"date": "2025-05-12", "value": 98.20714783}, {"date": "2025-05-13", "value": 97.16409121}, {"date": "2025-05-14", "value": 97.87252535}, {"date": "2025-05-15", "value": 97.93387433}, {"date": "2025-05-16", "value": 97.99535103}, {"date": "2025-05-17", "value": 97.61452814}, {"date": "2025-05-18", "value": 97.62679434}, {"date": "2025-05-19", "value": 97.76205285}, {"date": "2025-05-20", "value": 98.30542507}, {"date": "2025-05-21", "value": 98.82520312}, {"date": "2025-05-22", "value": 99.18420363}, {"date": "2025-05-23", "value": 98.99764082}, {"date": "2025-05-24", "value": 99.4125786}, {"date": "2025-05-25", "value": 99.42287249}, {"date": "2025-05-26", "value": 99.82673197}, {"date": "2025-05-27", "value": 99.67043378}, {"date": "2025-05-28", "value": 99.0046828}, {"date": "2025-05-29", "value": 98.42789108}, {"date": "2025-05-30", "value": 99.3584446}, {"date": "2025-05-31", "value": 99.24749795}, {"date": "2025-06-01", "value": 99.23246085}, {"date": "2025-06-02", "value": 99.46489703}, {"date": "2025-06-03", "value": 99.95326982}, {"date": "2025-06-04", "value": 99.60334372}, {"date": "2025-06-05", "value": 99.87286744}, {"date": "2025-06-06", "value": 100.09994942}, {"date": "2025-06-07", "value": 99.70431616}, {"date": "2025-06-08", "value": 99.64202946}, {"date": "2025-06-09", "value": 99.88116334}, {"date": "2025-06-10", "value": 99.63810954}, {"date": "2025-06-11", "value": 99.80068146}, {"date": "2025-06-12", "value": 100.83142979}, {"date": "2025-06-13", "value": 100.83234121}, {"date": "2025-06-14", "value": 101.00426791}, {"date": "2025-06-15", "value": 101.01954538}, {"date": "2025-06-16", "value": 100.86668786}, {"date": "2025-06-17", "value": 101.05839445}, {"date": "2025-06-18", "value": 100.56525513}, {"date": "2025-06-19", "value": 100.19513043}, {"date": "2025-06-20", "value": 100.70754457}, {"date": "2025-06-21", "value": 100.76620689}, {"date": "2025-06-22", "value": 100.79260153}, {"date": "2025-06-23", "value": 100.58541193}, {"date": "2025-06-24", "value": 101.39396106}, {"date": "2025-06-25", "value": 101.68192236}, {"date": "2025-06-26", "value": 102.05065486}, {"date": "2025-06-27", "value": 102.1103339}, {"date": "2025-06-28", "value": 102.22366155}, {"date": "2025-06-29", "value": 102.42191303}, {"date": "2025-06-30", "value": 102.33152054}, {"date": "2025-07-01", "value": 102.87925463}, {"date": "2025-07-02", "value": 103.13239552}, {"date": "2025-07-03", "value": 103.25109979}, {"date": "2025-07-04", "value": 102.87131647}, {"date": "2025-07-05", "value": 102.96853435}, {"date": "2025-07-06", "value": 102.99663425}, {"date": "2025-07-07", "value": 102.98854086}, {"date": "2025-07-08", "value": 102.6975309}, {"date": "2025-07-09", "value": 102.53685122}, {"date": "2025-07-10", "value": 102.71196751}, {"date": "2025-07-11", "value": 102.12581757}, {"date": "2025-07-12", "value": 102.24997322}, {"date": "2025-07-13", "value": 102.25075671}, {"date": "2025-07-14", "value": 102.23879404}, {"date": "2025-07-15", "value": 102.07424279}, {"date": "2025-07-16", "value": 101.55987417}, {"date": "2025-07-17", "value": 101.67991113}, {"date": "2025-07-18", "value": 101.68770306}, {"date": "2025-07-19", "value": 101.69848767}, {"date": "2025-07-20", "value": 101.67837103}, {"date": "2025-07-21", "value": 101.65408514}, {"date": "2025-07-22", "value": 102.25290944}, {"date": "2025-07-23", "value": 102.68460661}, {"date": "2025-07-24", "value": 102.99552577}, {"date": "2025-07-25", "value": 102.62697345}, {"date": "2025-07-26", "value": 102.55671486}, {"date": "2025-07-27", "value": 102.54664992}, {"date": "2025-07-28", "value": 102.61085194}, {"date": "2025-07-29", "value": 101.29113426}, {"date": "2025-07-30", "value": 101.03409682}, {"date": "2025-07-31", "value": 99.85227296}, {"date": "2025-08-01", "value": 99.81968184}, {"date": "2025-08-02", "value": 101.28629217}, {"date": "2025-08-03", "value": 101.3682807}, {"date": "2025-08-04", "value": 101.25431359}, {"date": "2025-08-05", "value": 101.10634984}, {"date": "2025-08-06", "value": 101.19071467}, {"date": "2025-08-07", "value": 102.01105724}, {"date": "2025-08-08", "value": 102.01267989}, {"date": "2025-08-09", "value": 101.75122355}, {"date": "2025-08-10", "value": 101.67579975}, {"date": "2025-08-11", "value": 102.03571191}, {"date": "2025-08-12", "value": 101.63396291}, {"date": "2025-08-13", "value": 102.11419048}, {"date": "2025-08-14", "value": 102.34957339}, {"date": "2025-08-15", "value": 101.83968278}, {"date": "2025-08-16", "value": 102.30379805}, {"date": "2025-08-17", "value": 102.33971913}, {"date": "2025-08-18", "value": 102.26972727}, {"date": "2025-08-19", "value": 101.87498839}, {"date": "2025-08-20", "value": 101.72560423}, {"date": "2025-08-21", "value": 101.89160494}, {"date": "2025-08-22", "value": 101.52982635}, {"date": "2025-08-23", "value": 102.5162164}, {"date": "2025-08-24", "value": 102.51608385}, {"date": "2025-08-25", "value": 102.30015832}, {"date": "2025-08-26", "value": 101.79463066}, {"date": "2025-08-27", "value": 101.67114345}, {"date": "2025-08-28", "value": 101.7407815}, {"date": "2025-08-29", "value": 101.86268029}, {"date": "2025-08-30", "value": 102.09935743}, {"date": "2025-08-31", "value": 102.10100493}, {"date": "2025-09-01", "value": 102.24225779}, {"date": "2025-09-02", "value": 102.28795749}, {"date": "2025-09-03", "value": 101.66419066}, {"date": "2025-09-04", "value": 101.92454842}, {"date": "2025-09-05", "value": 102.00371277}, {"date": "2025-09-06", "value": 102.45715482}, {"date": "2025-09-07", "value": 102.48157754}, {"date": "2025-09-08", "value": 102.40972718}, {"date": "2025-09-09", "value": 102.9776322}, {"date": "2025-09-10", "value": 102.31629981}, {"date": "2025-09-11", "value": 102.31240764}, {"date": "2025-09-12", "value": 102.58070857}, {"date": "2025-09-13", "value": 102.53503974}, {"date": "2025-09-14", "value": 102.63347426}, {"date": "2025-09-15", "value": 102.58996629}, {"date": "2025-09-16", "value": 102.92334515}, {"date": "2025-09-17", "value": 103.6877439}, {"date": "2025-09-18", "value": 103.30580775}, {"date": "2025-09-19", "value": 103.00919955}, {"date": "2025-09-20", "value": 102.70725283}, {"date": "2025-09-21", "value": 102.73498364}, {"date": "2025-09-22", "value": 102.62156818}, {"date": "2025-09-23", "value": 103.36502031}, {"date": "2025-09-24", "value": 103.21486049}, {"date": "2025-09-25", "value": 102.69821475}, {"date": "2025-09-26", "value": 102.0515399}, {"date": "2025-09-27", "value": 102.35657633}, {"date": "2025-09-28", "value": 102.35297896}, {"date": "2025-09-29", "value": 102.52751473}, {"date": "2025-09-30", "value": 102.51934124}, {"date": "2025-10-01", "value": 102.65603345}, {"date": "2025-10-02", "value": 102.60007953}, {"date": "2025-10-03", "value": 102.49140964}, {"date": "2025-10-04", "value": 102.68070776}, {"date": "2025-10-05", "value": 102.67080853}, {"date": "2025-10-06", "value": 102.5356007}, {"date": "2025-10-07", "value": 102.31055227}, {"date": "2025-10-08", "value": 101.68158372}, {"date": "2025-10-09", "value": 101.78907617}, {"date": "2025-10-10", "value": 101.16342246}, {"date": "2025-10-11", "value": 101.47146632}, {"date": "2025-10-12", "value": 101.58713571}, {"date": "2025-10-13", "value": 101.62016537}, {"date": "2025-10-14", "value": 101.19372564}, {"date": "2025-10-15", "value": 101.6184904}, {"date": "2025-10-16", "value": 102.09595451}, {"date": "2025-10-17", "value": 102.34549319}, {"date": "2025-10-18", "value": 101.95228757}, {"date": "2025-10-19", "value": 101.95847635}, {"date": "2025-10-20", "value": 101.98917708}, {"date": "2025-10-21", "value": 101.84755973}, {"date": "2025-10-22", "value": 101.49504148}, {"date": "2025-10-23", "value": 101.47507985}, {"date": "2025-10-24", "value": 101.55542688}, {"date": "2025-10-25", "value": 101.67104185}, {"date": "2025-10-26", "value": 101.676979}, {"date": "2025-10-27", "value": 101.78577224}, {"date": "2025-10-28", "value": 101.96006955}, {"date": "2025-10-29", "value": 101.87737642}, {"date": "2025-10-30", "value": 101.58468517}, {"date": "2025-10-31", "value": 101.2066501}, {"date": "2025-11-01", "value": 100.93674731}, {"date": "2025-11-02", "value": 101.34583012}, {"date": "2025-11-03", "value": 100.81738668}, {"date": "2025-11-04", "value": 100.66488354}, {"date": "2025-11-05", "value": 100.51775055}, {"date": "2025-11-06", "value": 100.65943508}, {"date": "2025-11-07", "value": 100.91517336}, {"date": "2025-11-08", "value": 101.18902393}, {"date": "2025-11-09", "value": 101.18690713}, {"date": "2025-11-10", "value": 101.08876901}, {"date": "2025-11-11", "value": 101.05497509}, {"date": "2025-11-12", "value": 101.25550215}, {"date": "2025-11-13", "value": 101.36765848}, {"date": "2025-11-14", "value": 101.77152897}, {"date": "2025-11-15", "value": 101.61728447}, {"date": "2025-11-16", "value": 101.63941076}, {"date": "2025-11-17", "value": 101.52729251}, {"date": "2025-11-18", "value": 101.38920022}, {"date": "2025-11-19", "value": 101.28945871}, {"date": "2025-11-20", "value": 101.04090799}, {"date": "2025-11-21", "value": 101.13748884}, {"date": "2025-11-22", "value": 100.94470813}, {"date": "2025-11-23", "value": 100.94874287}, {"date": "2025-11-24", "value": 100.88294278}, {"date": "2025-11-25", "value": 100.82958549}, {"date": "2025-11-26", "value": 101.29907346}, {"date": "2025-11-27", "value": 101.58082435}, {"date": "2025-11-28", "value": 101.34338969}, {"date": "2025-11-29", "value": 101.41674185}, {"date": "2025-11-30", "value": 101.44835684}, {"date": "2025-12-01", "value": 101.44795468}, {"date": "2025-12-02", "value": 101.57090112}, {"date": "2025-12-03", "value": 101.81382513}, {"date": "2025-12-04", "value": 102.04355257}, {"date": "2025-12-05", "value": 101.95710976}, {"date": "2025-12-06", "value": 101.87321558}, {"date": "2025-12-07", "value": 101.86032018}, {"date": "2025-12-08", "value": 101.94727998}, {"date": "2025-12-09", "value": 101.87193332}, {"date": "2025-12-11", "value": 102.2210426}, {"date": "2025-12-12", "value": 102.62534396}, {"date": "2025-12-13", "value": 102.65756856}, {"date": "2025-12-14", "value": 102.71712212}, {"date": "2025-12-15", "value": 102.68144941}, {"date": "2025-12-16", "value": 102.7809711}, {"date": "2025-12-17", "value": 102.74595031}, {"date": "2025-12-18", "value": 102.67142113}, {"date": "2025-12-19", "value": 102.56928676}, {"date": "2025-12-20", "value": 102.45217197}, {"date": "2025-12-21", "value": 102.44308077}, {"date": "2025-12-22", "value": 102.49151325}, {"date": "2025-12-23", "value": 102.99024461}, {"date": "2025-12-24", "value": 103.26312803}, {"date": "2025-12-25", "value": 103.00783827}, {"date": "2025-12-26", "value": 103.09454026}, {"date": "2025-12-27", "value": 102.9902848}, {"date": "2025-12-28", "value": 102.98136796}, {"date": "2025-12-29", "value": 103.0262675}, {"date": "2025-12-30", "value": 102.97599791}, {"date": "2025-12-31", "value": 102.67614063}, {"date": "2026-01-01", "value": 102.71981289}, {"date": "2026-01-02", "value": 102.82710125}, {"date": "2026-01-03", "value": 102.57361804}, {"date": "2026-01-04", "value": 102.58138064}, {"date": "2026-01-05", "value": 102.26473945}, {"date": "2026-01-06", "value": 102.5274165}, {"date": "2026-01-07", "value": 102.32815756}, {"date": "2026-01-08", "value": 102.09533351}, {"date": "2026-01-09", "value": 101.8525802}, {"date": "2026-01-10", "value": 101.77547499}, {"date": "2026-01-11", "value": 101.72368163}, {"date": "2026-01-12", "value": 101.93466016}, {"date": "2026-01-13", "value": 101.94489185}, {"date": "2026-01-14", "value": 101.77579433}, {"date": "2026-01-15", "value": 101.77510639}, {"date": "2026-01-16", "value": 101.53676024}, {"date": "2026-01-17", "value": 101.39009686}, {"date": "2026-01-18", "value": 101.4904924}, {"date": "2026-01-19", "value": 101.6122482}, {"date": "2026-01-20", "value": 101.80721136}, {"date": "2026-01-21", "value": 102.57476317}, {"date": "2026-01-22", "value": 102.24452809}, {"date": "2026-01-23", "value": 102.73872289}, {"date": "2026-01-24", "value": 103.39957737}, {"date": "2026-01-25", "value": 103.41048792}, {"date": "2026-01-26", "value": 103.84445034}, {"date": "2026-01-27", "value": 103.9288991}, {"date": "2026-01-28", "value": 104.88848382}, {"date": "2026-01-29", "value": 104.68929761}, {"date": "2026-01-30", "value": 104.14322238}, {"date": "2026-01-31", "value": 103.72177266}, {"date": "2026-02-01", "value": 103.6898335}, {"date": "2026-02-02", "value": 103.84489303}, {"date": "2026-02-03", "value": 103.26835749}, {"date": "2026-02-04", "value": 103.42919319}, {"date": "2026-02-05", "value": 103.19214878}, {"date": "2026-02-06", "value": 103.12424781}, {"date": "2026-02-07", "value": 103.28944939}, {"date": "2026-02-08", "value": 103.37131864}, {"date": "2026-02-09", "value": 103.38469602}, {"date": "2026-02-10", "value": 104.20056871}, {"date": "2026-02-11", "value": 104.16518094}, {"date": "2026-02-12", "value": 103.879324}, {"date": "2026-02-13", "value": 103.8213436}, {"date": "2026-02-14", "value": 103.75599549}, {"date": "2026-02-15", "value": 103.81747631}, {"date": "2026-02-16", "value": 103.76989854}, {"date": "2026-02-17", "value": 103.58758828}, {"date": "2026-02-18", "value": 103.59514542}, {"date": "2026-02-19", "value": 103.14655188}, {"date": "2026-02-20", "value": 102.81850556}, {"date": "2026-02-21", "value": 103.05605688}, {"date": "2026-02-22", "value": 103.05627749}, {"date": "2026-02-23", "value": 103.44339851}, {"date": "2026-02-24", "value": 103.04659847}, {"date": "2026-02-25", "value": 103.07817519}, {"date": "2026-02-26", "value": 103.35925234}, {"date": "2026-02-27", "value": 103.17287833}, {"date": "2026-02-28", "value": 103.23900565}, {"date": "2026-03-01", "value": 103.33298279}, {"date": "2026-03-02", "value": 103.06493959}, {"date": "2026-03-03", "value": 102.29576043}, {"date": "2026-03-04", "value": 101.43994392}, {"date": "2026-03-05", "value": 101.65287265}, {"date": "2026-03-06", "value": 101.61204965}, {"date": "2026-03-07", "value": 101.59523068}, {"date": "2026-03-08", "value": 101.61534933}, {"date": "2026-03-09", "value": 100.81055818}, {"date": "2026-03-10", "value": 101.6720703}, {"date": "2026-03-11", "value": 101.62623934}, {"date": "2026-03-12", "value": 100.87467956}, {"date": "2026-03-13", "value": 100.73218227}, {"date": "2026-03-14", "value": 100.15480646}, {"date": "2026-03-15", "value": 100.29486187}, {"date": "2026-03-16", "value": 100.12874233}, {"date": "2026-03-17", "value": 100.29680378}, {"date": "2026-03-18", "value": 100.89907495}, {"date": "2026-03-19", "value": 100.52297462}, {"date": "2026-03-20", "value": 101.17480695}, {"date": "2026-03-21", "value": 101.3630363}, {"date": "2026-03-22", "value": 101.36536643}, {"date": "2026-03-23", "value": 100.98295806}, {"date": "2026-03-24", "value": 101.36449945}, {"date": "2026-03-25", "value": 101.50081682}, {"date": "2026-03-26", "value": 101.09540716}, {"date": "2026-03-27", "value": 100.91709706}, {"date": "2026-03-28", "value": 100.96983}, {"date": "2026-03-29", "value": 100.90381631}, {"date": "2026-03-30", "value": 100.72377956}, {"date": "2026-03-31", "value": 100.37992242}, {"date": "2026-04-01", "value": 101.16009959}, {"date": "2026-04-02", "value": 100.98876915}, {"date": "2026-04-03", "value": 100.88592556}, {"date": "2026-04-04", "value": 100.70565479}, {"date": "2026-04-05", "value": 100.74615534}, {"date": "2026-04-06", "value": 100.74225788}, {"date": "2026-04-07", "value": 100.83863284}, {"date": "2026-04-08", "value": 102.070231}, {"date": "2026-04-09", "value": 101.980036}, {"date": "2026-04-10", "value": 102.237114}, {"date": "2026-04-11", "value": 102.556542}, {"date": "2026-04-12", "value": 102.556542}, {"date": "2026-04-13", "value": 102.208999}, {"date": "2026-04-14", "value": 102.858208}, {"date": "2026-04-15", "value": 103.02567}, {"date": "2026-04-16", "value": 103.326748}, {"date": "2026-04-17", "value": 102.981456}, {"date": "2026-04-18", "value": 102.954982}, {"date": "2026-04-19", "value": 102.954982}, {"date": "2026-04-20", "value": 102.808925}, {"date": "2026-04-21", "value": 103.007567}, {"date": "2026-04-22", "value": 102.698869}, {"date": "2026-04-23", "value": 102.276966}, {"date": "2026-04-24", "value": 102.063459}, {"date": "2026-04-25", "value": 102.460824}, {"date": "2026-04-26", "value": 102.460824}, {"date": "2026-04-27", "value": 102.489287}, {"date": "2026-04-28", "value": 102.418605}, {"date": "2026-04-29", "value": 102.3728}, {"date": "2026-04-30", "value": 102.017643}, {"date": "2026-05-01", "value": 102.582079}, {"date": "2026-05-02", "value": 102.503912}, {"date": "2026-05-03", "value": 102.503912}, {"date": "2026-05-04", "value": 102.508758}, {"date": "2026-05-05", "value": 102.172145}, {"date": "2026-05-06", "value": 102.463148}, {"date": "2026-05-07", "value": 102.775612}, {"date": "2026-05-08", "value": 102.523129}, {"date": "2026-05-09", "value": 103.085327}, {"date": "2026-05-10", "value": 103.085327}, {"date": "2026-05-11", "value": 102.779957}, {"date": "2026-05-12", "value": 102.85582062}, {"date": "2026-05-13", "value": 102.68288533}, {"date": "2026-05-14", "value": 102.48893938}, {"date": "2026-05-15", "value": 101.895342}, {"date": "2026-05-16", "value": 101.6891258}, {"date": "2026-05-17", "value": 101.69045258}, {"date": "2026-05-18", "value": 101.613755}, {"date": "2026-05-19", "value": 101.83380708}, {"date": "2026-05-20", "value": 101.52166042}, {"date": "2026-05-21", "value": 101.64409727}, {"date": "2026-05-22", "value": 101.58344301}, {"date": "2026-05-23", "value": 101.48911783}, {"date": "2026-05-24", "value": 101.49861444}, {"date": "2026-05-25", "value": 101.76930406}, {"date": "2026-05-26", "value": 101.74762553}, {"date": "2026-05-27", "value": 101.81072791}, {"date": "2026-05-28", "value": 101.37525269}, {"date": "2026-05-29", "value": 101.80236281}, {"date": "2026-05-30", "value": 101.9769202}, {"date": "2026-05-31", "value": 101.97505142}, {"date": "2026-06-01", "value": 101.86004968}, {"date": "2026-06-02", "value": 101.77649046}, {"date": "2026-06-03", "value": 101.68106529}, {"date": "2026-06-04", "value": 101.54443816}, {"date": "2026-06-05", "value": 101.5825233}, {"date": "2026-06-06", "value": 100.75950878}, {"date": "2026-06-07", "value": 100.76882688}, {"date": "2026-06-08", "value": 100.8416662}, {"date": "2026-06-09", "value": 100.89015245}, {"date": "2026-06-10", "value": 100.99856132}, {"date": "2026-06-11", "value": 100.98946603}, {"date": "2026-06-12", "value": 101.21431834}, {"date": "2026-06-13", "value": 101.16704947}, {"date": "2026-06-14", "value": 101.23266987}, {"date": "2026-06-15", "value": 101.55563934}, {"date": "2026-06-16", "value": 101.28144941}, {"date": "2026-06-17", "value": 101.5560333}, {"date": "2026-06-18", "value": 100.78289668}, {"date": "2026-06-19", "value": 99.94736223}, {"date": "2026-06-20", "value": 100.35830307}, {"date": "2026-06-21", "value": 100.37522945}, {"date": "2026-06-22", "value": 100.17139531}, {"date": "2026-06-23", "value": 99.94856096}, {"date": "2026-06-24", "value": 99.4534003}, {"date": "2026-06-25", "value": 99.45587584}, {"date": "2026-06-26", "value": 99.47469054}, {"date": "2026-06-27", "value": 99.60043036}, {"date": "2026-06-28", "value": 99.6239367}, {"date": "2026-06-29", "value": 99.58370455}, {"date": "2026-06-30", "value": 99.71404401}, {"date": "2026-07-01", "value": 99.74994939}, {"date": "2026-07-02", "value": 99.526613}, {"date": "2026-07-03", "value": 100.06023059}, {"date": "2026-07-04", "value": 100.03930331}, {"date": "2026-07-05", "value": 100.07959134}, {"date": "2026-07-06", "value": 99.99487646}, {"date": "2026-07-07", "value": 100.03701752}, {"date": "2026-07-08", "value": 99.85125885}, {"date": "2026-07-09", "value": 99.94308626}, {"date": "2026-07-10", "value": 100.16420697}, {"date": "2026-07-11", "value": 99.78581635}, {"date": "2026-07-12", "value": 99.85018877}, {"date": "2026-07-13", "value": 99.6673019}, {"date": "2026-07-14", "value": 99.64074288}, {"date": "2026-07-15", "value": 100.07179725}, {"date": "2026-07-16", "value": 100.28001355}, {"date": "2026-07-17", "value": 100.04293846}, {"date": "2026-07-18", "value": 100.03444656}, {"date": "2026-07-19", "value": 100.03712512}, {"date": "2026-07-20", "value": 100.0423662}, {"date": "2026-07-21", "value": 99.77943782}, {"date": "2026-07-22", "value": 99.74008543}, {"date": "2026-07-23", "value": 99.92752827}, {"date": "2026-07-24", "value": 99.55361668}, {"date": "2026-07-25", "value": 99.53331649}, {"date": "2026-07-26", "value": 99.52027524}, {"date": "2026-07-27", "value": 99.70541286}, {"date": "2026-07-28", "value": 99.90077439}, {"date": "2026-07-29", "value": 99.72410027}, {"date": "2026-07-30", "value": 100.20636531}, {"date": "2026-07-31", "value": 100.68424233}, {"date": "2026-08-01", "value": 100.85834627}, {"date": "2026-08-02", "value": 100.89577565}, {"date": "2026-08-03", "value": 100.83151907}, {"date": "2026-08-04", "value": 101.06580046}, {"date": "2026-08-05", "value": 101.33212311}, {"date": "2026-08-06", "value": 101.46620181}, {"date": "2026-08-07", "value": 101.12558693}, {"date": "2026-08-08", "value": 101.43665362}, {"date": "2026-08-09", "value": 101.45198211}, {"date": "2026-08-10", "value": 101.0746723}, {"date": "2026-08-11", "value": 101.00717305}, {"date": "2026-08-12", "value": 100.89563446}, {"date": "2026-08-13", "value": 100.78289034}, {"date": "2026-08-14", "value": 100.89076325}, {"date": "2026-08-15", "value": 101.19473056}, {"date": "2026-08-16", "value": 101.18160397}, {"date": "2026-08-17", "value": 101.70228269}, {"date": "2026-08-18", "value": 101.68832039}, {"date": "2026-08-20", "value": 102.26378228}, {"date": "2026-08-21", "value": 102.34934848}, {"date": "2026-08-22", "value": 102.33612342}, {"date": "2026-08-23", "value": 102.41575537}, {"date": "2026-08-24", "value": 102.23155352}, {"date": "2026-08-25", "value": 102.12397561}, {"date": "2026-08-26", "value": 102.16388607}, {"date": "2026-08-27", "value": 101.9793046}, {"date": "2026-08-28", "value": 101.95818072}, {"date": "2026-08-29", "value": 101.38696362}, {"date": "2026-08-30", "value": 101.41469047}, {"date": "2026-08-31", "value": 101.47646483}, {"date": "2026-09-01", "value": 101.58152334}, {"date": "2026-09-02", "value": 101.36754855}, {"date": "2026-09-03", "value": 101.52928554}, {"date": "2026-09-04", "value": 101.75826797}, {"date": "2026-09-05", "value": 101.6861069}, {"date": "2026-09-06", "value": 101.71353001}, {"date": "2026-09-07", "value": 101.64234473}, {"date": "2026-09-08", "value": 101.76771174}, {"date": "2026-09-09", "value": 101.81005755}, {"date": "2026-09-10", "value": 101.88344068}, {"date": "2026-09-11", "value": 101.56529736}, {"date": "2026-09-12", "value": 101.53676161}, {"date": "2026-09-13", "value": 101.5395024}, {"date": "2026-09-14", "value": 101.26792272}, {"date": "2026-09-15", "value": 100.99365191}, {"date": "2026-09-16", "value": 100.95495464}, {"date": "2026-09-17", "value": 100.25579077}, {"date": "2026-09-18", "value": 100.493767}, {"date": "2026-09-19", "value": 100.45153067}, {"date": "2026-09-20", "value": 100.45590586}, {"date": "2026-09-21", "value": 100.37800759}]}