{"base": "EUR", "currency": "KGS", "name": "Kyrgyzstani Som", "range": "1y", "rates": [{"date": "2025-09-21", "value": 102.73498364}, {"date": "2025-09-22", "value": 102.62156818}, {"date": "2025-09-23", "value": 103.36502031}, {"date": "2025-09-24", "value": 103.21486049}, {"date": "2025-09-25", "value": 102.69821475}, {"date": "2025-09-26", "value": 102.0515399}, {"date": "2025-09-27", "value": 102.35657633}, {"date": "2025-09-28", "value": 102.35297896}, {"date": "2025-09-29", "value": 102.52751473}, {"date": "2025-09-30", "value": 102.51934124}, {"date": "2025-10-01", "value": 102.65603345}, {"date": "2025-10-02", "value": 102.60007953}, {"date": "2025-10-03", "value": 102.49140964}, {"date": "2025-10-04", "value": 102.68070776}, {"date": "2025-10-05", "value": 102.67080853}, {"date": "2025-10-06", "value": 102.5356007}, {"date": "2025-10-07", "value": 102.31055227}, {"date": "2025-10-08", "value": 101.68158372}, {"date": "2025-10-09", "value": 101.78907617}, {"date": "2025-10-10", "value": 101.16342246}, {"date": "2025-10-11", "value": 101.47146632}, {"date": "2025-10-12", "value": 101.58713571}, {"date": "2025-10-13", "value": 101.62016537}, {"date": "2025-10-14", "value": 101.19372564}, {"date": "2025-10-15", "value": 101.6184904}, {"date": "2025-10-16", "value": 102.09595451}, {"date": "2025-10-17", "value": 102.34549319}, {"date": "2025-10-18", "value": 101.95228757}, {"date": "2025-10-19", "value": 101.95847635}, {"date": "2025-10-20", "value": 101.98917708}, {"date": "2025-10-21", "value": 101.84755973}, {"date": "2025-10-22", "value": 101.49504148}, {"date": "2025-10-23", "value": 101.47507985}, {"date": "2025-10-24", "value": 101.55542688}, {"date": "2025-10-25", "value": 101.67104185}, {"date": "2025-10-26", "value": 101.676979}, {"date": "2025-10-27", "value": 101.78577224}, {"date": "2025-10-28", "value": 101.96006955}, {"date": "2025-10-29", "value": 101.87737642}, {"date": "2025-10-30", "value": 101.58468517}, {"date": "2025-10-31", "value": 101.2066501}, {"date": "2025-11-01", "value": 100.93674731}, {"date": "2025-11-02", "value": 101.34583012}, {"date": "2025-11-03", "value": 100.81738668}, {"date": "2025-11-04", "value": 100.66488354}, {"date": "2025-11-05", "value": 100.51775055}, {"date": "2025-11-06", "value": 100.65943508}, {"date": "2025-11-07", "value": 100.91517336}, {"date": "2025-11-08", "value": 101.18902393}, {"date": "2025-11-09", "value": 101.18690713}, {"date": "2025-11-10", "value": 101.08876901}, {"date": "2025-11-11", "value": 101.05497509}, {"date": "2025-11-12", "value": 101.25550215}, {"date": "2025-11-13", "value": 101.36765848}, {"date": "2025-11-14", "value": 101.77152897}, {"date": "2025-11-15", "value": 101.61728447}, {"date": "2025-11-16", "value": 101.63941076}, {"date": "2025-11-17", "value": 101.52729251}, {"date": "2025-11-18", "value": 101.38920022}, {"date": "2025-11-19", "value": 101.28945871}, {"date": "2025-11-20", "value": 101.04090799}, {"date": "2025-11-21", "value": 101.13748884}, {"date": "2025-11-22", "value": 100.94470813}, {"date": "2025-11-23", "value": 100.94874287}, {"date": "2025-11-24", "value": 100.88294278}, {"date": "2025-11-25", "value": 100.82958549}, {"date": "2025-11-26", "value": 101.29907346}, {"date": "2025-11-27", "value": 101.58082435}, {"date": "2025-11-28", "value": 101.34338969}, {"date": "2025-11-29", "value": 101.41674185}, {"date": "2025-11-30", "value": 101.44835684}, {"date": "2025-12-01", "value": 101.44795468}, {"date": "2025-12-02", "value": 101.57090112}, {"date": "2025-12-03", "value": 101.81382513}, {"date": "2025-12-04", "value": 102.04355257}, {"date": "2025-12-05", "value": 101.95710976}, {"date": "2025-12-06", "value": 101.87321558}, {"date": "2025-12-07", "value": 101.86032018}, {"date": "2025-12-08", "value": 101.94727998}, {"date": "2025-12-09", "value": 101.87193332}, {"date": "2025-12-11", "value": 102.2210426}, {"date": "2025-12-12", "value": 102.62534396}, {"date": "2025-12-13", "value": 102.65756856}, {"date": "2025-12-14", "value": 102.71712212}, {"date": "2025-12-15", "value": 102.68144941}, {"date": "2025-12-16", "value": 102.7809711}, {"date": "2025-12-17", "value": 102.74595031}, {"date": "2025-12-18", "value": 102.67142113}, {"date": "2025-12-19", "value": 102.56928676}, {"date": "2025-12-20", "value": 102.45217197}, {"date": "2025-12-21", "value": 102.44308077}, {"date": "2025-12-22", "value": 102.49151325}, {"date": "2025-12-23", "value": 102.99024461}, {"date": "2025-12-24", "value": 103.26312803}, {"date": "2025-12-25", "value": 103.00783827}, {"date": "2025-12-26", "value": 103.09454026}, {"date": "2025-12-27", "value": 102.9902848}, {"date": "2025-12-28", "value": 102.98136796}, {"date": "2025-12-29", "value": 103.0262675}, {"date": "2025-12-30", "value": 102.97599791}, {"date": "2025-12-31", "value": 102.67614063}, {"date": "2026-01-01", "value": 102.71981289}, {"date": "2026-01-02", "value": 102.82710125}, {"date": "2026-01-03", "value": 102.57361804}, {"date": "2026-01-04", "value": 102.58138064}, {"date": "2026-01-05", "value": 102.26473945}, {"date": "2026-01-06", "value": 102.5274165}, {"date": "2026-01-07", "value": 102.32815756}, {"date": "2026-01-08", "value": 102.09533351}, {"date": "2026-01-09", "value": 101.8525802}, {"date": "2026-01-10", "value": 101.77547499}, {"date": "2026-01-11", "value": 101.72368163}, {"date": "2026-01-12", "value": 101.93466016}, {"date": "2026-01-13", "value": 101.94489185}, {"date": "2026-01-14", "value": 101.77579433}, {"date": "2026-01-15", "value": 101.77510639}, {"date": "2026-01-16", "value": 101.53676024}, {"date": "2026-01-17", "value": 101.39009686}, {"date": "2026-01-18", "value": 101.4904924}, {"date": "2026-01-19", "value": 101.6122482}, {"date": "2026-01-20", "value": 101.80721136}, {"date": "2026-01-21", "value": 102.57476317}, {"date": "2026-01-22", "value": 102.24452809}, {"date": "2026-01-23", "value": 102.73872289}, {"date": "2026-01-24", "value": 103.39957737}, {"date": "2026-01-25", "value": 103.41048792}, {"date": "2026-01-26", "value": 103.84445034}, {"date": "2026-01-27", "value": 103.9288991}, {"date": "2026-01-28", "value": 104.88848382}, {"date": "2026-01-29", "value": 104.68929761}, {"date": "2026-01-30", "value": 104.14322238}, {"date": "2026-01-31", "value": 103.72177266}, {"date": "2026-02-01", "value": 103.6898335}, {"date": "2026-02-02", "value": 103.84489303}, {"date": "2026-02-03", "value": 103.26835749}, {"date": "2026-02-04", "value": 103.42919319}, {"date": "2026-02-05", "value": 103.19214878}, {"date": "2026-02-06", "value": 103.12424781}, {"date": "2026-02-07", "value": 103.28944939}, {"date": "2026-02-08", "value": 103.37131864}, {"date": "2026-02-09", "value": 103.38469602}, {"date": "2026-02-10", "value": 104.20056871}, {"date": "2026-02-11", "value": 104.16518094}, {"date": "2026-02-12", "value": 103.879324}, {"date": "2026-02-13", "value": 103.8213436}, {"date": "2026-02-14", "value": 103.75599549}, {"date": "2026-02-15", "value": 103.81747631}, {"date": "2026-02-16", "value": 103.76989854}, {"date": "2026-02-17", "value": 103.58758828}, {"date": "2026-02-18", "value": 103.59514542}, {"date": "2026-02-19", "value": 103.14655188}, {"date": "2026-02-20", "value": 102.81850556}, {"date": "2026-02-21", "value": 103.05605688}, {"date": "2026-02-22", "value": 103.05627749}, {"date": "2026-02-23", "value": 103.44339851}, {"date": "2026-02-24", "value": 103.04659847}, {"date": "2026-02-25", "value": 103.07817519}, {"date": "2026-02-26", "value": 103.35925234}, {"date": "2026-02-27", "value": 103.17287833}, {"date": "2026-02-28", "value": 103.23900565}, {"date": "2026-03-01", "value": 103.33298279}, {"date": "2026-03-02", "value": 103.06493959}, {"date": "2026-03-03", "value": 102.29576043}, {"date": "2026-03-04", "value": 101.43994392}, {"date": "2026-03-05", "value": 101.65287265}, {"date": "2026-03-06", "value": 101.61204965}, {"date": "2026-03-07", "value": 101.59523068}, {"date": "2026-03-08", "value": 101.61534933}, {"date": "2026-03-09", "value": 100.81055818}, {"date": "2026-03-10", "value": 101.6720703}, {"date": "2026-03-11", "value": 101.62623934}, {"date": "2026-03-12", "value": 100.87467956}, {"date": "2026-03-13", "value": 100.73218227}, {"date": "2026-03-14", "value": 100.15480646}, {"date": "2026-03-15", "value": 100.29486187}, {"date": "2026-03-16", "value": 100.12874233}, {"date": "2026-03-17", "value": 100.29680378}, {"date": "2026-03-18", "value": 100.89907495}, {"date": "2026-03-19", "value": 100.52297462}, {"date": "2026-03-20", "value": 101.17480695}, {"date": "2026-03-21", "value": 101.3630363}, {"date": "2026-03-22", "value": 101.36536643}, {"date": "2026-03-23", "value": 100.98295806}, {"date": "2026-03-24", "value": 101.36449945}, {"date": "2026-03-25", "value": 101.50081682}, {"date": "2026-03-26", "value": 101.09540716}, {"date": "2026-03-27", "value": 100.91709706}, {"date": "2026-03-28", "value": 100.96983}, {"date": "2026-03-29", "value": 100.90381631}, {"date": "2026-03-30", "value": 100.72377956}, {"date": "2026-03-31", "value": 100.37992242}, {"date": "2026-04-01", "value": 101.16009959}, {"date": "2026-04-02", "value": 100.98876915}, {"date": "2026-04-03", "value": 100.88592556}, {"date": "2026-04-04", "value": 100.70565479}, {"date": "2026-04-05", "value": 100.74615534}, {"date": "2026-04-06", "value": 100.74225788}, {"date": "2026-04-07", "value": 100.83863284}, {"date": "2026-04-08", "value": 102.070231}, {"date": "2026-04-09", "value": 101.980036}, {"date": "2026-04-10", "value": 102.237114}, {"date": "2026-04-11", "value": 102.556542}, {"date": "2026-04-12", "value": 102.556542}, {"date": "2026-04-13", "value": 102.208999}, {"date": "2026-04-14", "value": 102.858208}, {"date": "2026-04-15", "value": 103.02567}, {"date": "2026-04-16", "value": 103.326748}, {"date": "2026-04-17", "value": 102.981456}, {"date": "2026-04-18", "value": 102.954982}, {"date": "2026-04-19", "value": 102.954982}, {"date": "2026-04-20", "value": 102.808925}, {"date": "2026-04-21", "value": 103.007567}, {"date": "2026-04-22", "value": 102.698869}, {"date": "2026-04-23", "value": 102.276966}, {"date": "2026-04-24", "value": 102.063459}, {"date": "2026-04-25", "value": 102.460824}, {"date": "2026-04-26", "value": 102.460824}, {"date": "2026-04-27", "value": 102.489287}, {"date": "2026-04-28", "value": 102.418605}, {"date": "2026-04-29", "value": 102.3728}, {"date": "2026-04-30", "value": 102.017643}, {"date": "2026-05-01", "value": 102.582079}, {"date": "2026-05-02", "value": 102.503912}, {"date": "2026-05-03", "value": 102.503912}, {"date": "2026-05-04", "value": 102.508758}, {"date": "2026-05-05", "value": 102.172145}, {"date": "2026-05-06", "value": 102.463148}, {"date": "2026-05-07", "value": 102.775612}, {"date": "2026-05-08", "value": 102.523129}, {"date": "2026-05-09", "value": 103.085327}, {"date": "2026-05-10", "value": 103.085327}, {"date": "2026-05-11", "value": 102.779957}, {"date": "2026-05-12", "value": 102.85582062}, {"date": "2026-05-13", "value": 102.68288533}, {"date": "2026-05-14", "value": 102.48893938}, {"date": "2026-05-15", "value": 101.895342}, {"date": "2026-05-16", "value": 101.6891258}, {"date": "2026-05-17", "value": 101.69045258}, {"date": "2026-05-18", "value": 101.613755}, {"date": "2026-05-19", "value": 101.83380708}, {"date": "2026-05-20", "value": 101.52166042}, {"date": "2026-05-21", "value": 101.64409727}, {"date": "2026-05-22", "value": 101.58344301}, {"date": "2026-05-23", "value": 101.48911783}, {"date": "2026-05-24", "value": 101.49861444}, {"date": "2026-05-25", "value": 101.76930406}, {"date": "2026-05-26", "value": 101.74762553}, {"date": "2026-05-27", "value": 101.81072791}, {"date": "2026-05-28", "value": 101.37525269}, {"date": "2026-05-29", "value": 101.80236281}, {"date": "2026-05-30", "value": 101.9769202}, {"date": "2026-05-31", "value": 101.97505142}, {"date": "2026-06-01", "value": 101.86004968}, {"date": "2026-06-02", "value": 101.77649046}, {"date": "2026-06-03", "value": 101.68106529}, {"date": "2026-06-04", "value": 101.54443816}, {"date": "2026-06-05", "value": 101.5825233}, {"date": "2026-06-06", "value": 100.75950878}, {"date": "2026-06-07", "value": 100.76882688}, {"date": "2026-06-08", "value": 100.8416662}, {"date": "2026-06-09", "value": 100.89015245}, {"date": "2026-06-10", "value": 100.99856132}, {"date": "2026-06-11", "value": 100.98946603}, {"date": "2026-06-12", "value": 101.21431834}, {"date": "2026-06-13", "value": 101.16704947}, {"date": "2026-06-14", "value": 101.23266987}, {"date": "2026-06-15", "value": 101.55563934}, {"date": "2026-06-16", "value": 101.28144941}, {"date": "2026-06-17", "value": 101.5560333}, {"date": "2026-06-18", "value": 100.78289668}, {"date": "2026-06-19", "value": 99.94736223}, {"date": "2026-06-20", "value": 100.35830307}, {"date": "2026-06-21", "value": 100.37522945}, {"date": "2026-06-22", "value": 100.17139531}, {"date": "2026-06-23", "value": 99.94856096}, {"date": "2026-06-24", "value": 99.4534003}, {"date": "2026-06-25", "value": 99.45587584}, {"date": "2026-06-26", "value": 99.47469054}, {"date": "2026-06-27", "value": 99.60043036}, {"date": "2026-06-28", "value": 99.6239367}, {"date": "2026-06-29", "value": 99.58370455}, {"date": "2026-06-30", "value": 99.71404401}, {"date": "2026-07-01", "value": 99.74994939}, {"date": "2026-07-02", "value": 99.526613}, {"date": "2026-07-03", "value": 100.06023059}, {"date": "2026-07-04", "value": 100.03930331}, {"date": "2026-07-05", "value": 100.07959134}, {"date": "2026-07-06", "value": 99.99487646}, {"date": "2026-07-07", "value": 100.03701752}, {"date": "2026-07-08", "value": 99.85125885}, {"date": "2026-07-09", "value": 99.94308626}, {"date": "2026-07-10", "value": 100.16420697}, {"date": "2026-07-11", "value": 99.78581635}, {"date": "2026-07-12", "value": 99.85018877}, {"date": "2026-07-13", "value": 99.6673019}, {"date": "2026-07-14", "value": 99.64074288}, {"date": "2026-07-15", "value": 100.07179725}, {"date": "2026-07-16", "value": 100.28001355}, {"date": "2026-07-17", "value": 100.04293846}, {"date": "2026-07-18", "value": 100.03444656}, {"date": "2026-07-19", "value": 100.03712512}, {"date": "2026-07-20", "value": 100.0423662}, {"date": "2026-07-21", "value": 99.77943782}, {"date": "2026-07-22", "value": 99.74008543}, {"date": "2026-07-23", "value": 99.92752827}, {"date": "2026-07-24", "value": 99.55361668}, {"date": "2026-07-25", "value": 99.53331649}, {"date": "2026-07-26", "value": 99.52027524}, {"date": "2026-07-27", "value": 99.70541286}, {"date": "2026-07-28", "value": 99.90077439}, {"date": "2026-07-29", "value": 99.72410027}, {"date": "2026-07-30", "value": 100.20636531}, {"date": "2026-07-31", "value": 100.68424233}, {"date": "2026-08-01", "value": 100.85834627}, {"date": "2026-08-02", "value": 100.89577565}, {"date": "2026-08-03", "value": 100.83151907}, {"date": "2026-08-04", "value": 101.06580046}, {"date": "2026-08-05", "value": 101.33212311}, {"date": "2026-08-06", "value": 101.46620181}, {"date": "2026-08-07", "value": 101.12558693}, {"date": "2026-08-08", "value": 101.43665362}, {"date": "2026-08-09", "value": 101.45198211}, {"date": "2026-08-10", "value": 101.0746723}, {"date": "2026-08-11", "value": 101.00717305}, {"date": "2026-08-12", "value": 100.89563446}, {"date": "2026-08-13", "value": 100.78289034}, {"date": "2026-08-14", "value": 100.89076325}, {"date": "2026-08-15", "value": 101.19473056}, {"date": "2026-08-16", "value": 101.18160397}, {"date": "2026-08-17", "value": 101.70228269}, {"date": "2026-08-18", "value": 101.68832039}, {"date": "2026-08-20", "value": 102.26378228}, {"date": "2026-08-21", "value": 102.34934848}, {"date": "2026-08-22", "value": 102.33612342}, {"date": "2026-08-23", "value": 102.41575537}, {"date": "2026-08-24", "value": 102.23155352}, {"date": "2026-08-25", "value": 102.12397561}, {"date": "2026-08-26", "value": 102.16388607}, {"date": "2026-08-27", "value": 101.9793046}, {"date": "2026-08-28", "value": 101.95818072}, {"date": "2026-08-29", "value": 101.38696362}, {"date": "2026-08-30", "value": 101.41469047}, {"date": "2026-08-31", "value": 101.47646483}, {"date": "2026-09-01", "value": 101.58152334}, {"date": "2026-09-02", "value": 101.36754855}, {"date": "2026-09-03", "value": 101.52928554}, {"date": "2026-09-04", "value": 101.75826797}, {"date": "2026-09-05", "value": 101.6861069}, {"date": "2026-09-06", "value": 101.71353001}, {"date": "2026-09-07", "value": 101.64234473}, {"date": "2026-09-08", "value": 101.76771174}, {"date": "2026-09-09", "value": 101.81005755}, {"date": "2026-09-10", "value": 101.88344068}, {"date": "2026-09-11", "value": 101.56529736}, {"date": "2026-09-12", "value": 101.53676161}, {"date": "2026-09-13", "value": 101.5395024}, {"date": "2026-09-14", "value": 101.26792272}, {"date": "2026-09-15", "value": 100.99365191}, {"date": "2026-09-16", "value": 100.95495464}, {"date": "2026-09-17", "value": 100.25579077}, {"date": "2026-09-18", "value": 100.493767}, {"date": "2026-09-19", "value": 100.45153067}, {"date": "2026-09-20", "value": 100.45590586}, {"date": "2026-09-21", "value": 100.37800759}]}