{"base": "EUR", "currency": "KGS", "name": "Kyrgyzstani Som", "range": "10y", "rates": [{"date": "2016-09-20", "value": 76.95540232}, {"date": "2016-09-21", "value": 77.03050688}, {"date": "2016-09-22", "value": 76.94900767}, {"date": "2016-09-23", "value": 76.95093899}, {"date": "2016-09-24", "value": 77.01082485}, {"date": "2016-09-25", "value": 76.97182496}, {"date": "2016-09-26", "value": 76.60442988}, {"date": "2016-09-27", "value": 76.48623009}, {"date": "2016-09-28", "value": 76.20906275}, {"date": "2016-09-29", "value": 76.33825464}, {"date": "2016-09-30", "value": 76.338146}, {"date": "2016-10-01", "value": 76.26148886}, {"date": "2016-10-02", "value": 76.24212934}, {"date": "2016-10-03", "value": 76.1553532}, {"date": "2016-10-04", "value": 76.11414701}, {"date": "2016-10-05", "value": 75.84499838}, {"date": "2016-10-06", "value": 76.46269694}, {"date": "2016-10-07", "value": 76.46204702}, {"date": "2016-10-08", "value": 76.38512515}, {"date": "2016-10-09", "value": 76.16626189}, {"date": "2016-10-10", "value": 75.70957286}, {"date": "2016-10-11", "value": 75.37086968}, {"date": "2016-10-12", "value": 75.61502337}, {"date": "2016-10-13", "value": 75.06327489}, {"date": "2016-10-14", "value": 75.06256103}, {"date": "2016-10-15", "value": 75.04728944}, {"date": "2016-10-16", "value": 75.284643}, {"date": "2016-10-17", "value": 75.02669287}, {"date": "2016-10-18", "value": 74.91851096}, {"date": "2016-10-19", "value": 74.57043216}, {"date": "2016-10-20", "value": 74.11377963}, {"date": "2016-10-21", "value": 74.11549139}, {"date": "2016-10-22", "value": 74.09137807}, {"date": "2016-10-23", "value": 74.05173257}, {"date": "2016-10-24", "value": 74.33579774}, {"date": "2016-10-25", "value": 74.53114872}, {"date": "2016-10-26", "value": 74.65765579}, {"date": "2016-10-27", "value": 75.42396668}, {"date": "2016-10-28", "value": 75.42420846}, {"date": "2016-10-29", "value": 75.40903847}, {"date": "2016-10-30", "value": 75.40903847}, {"date": "2016-10-31", "value": 75.34602342}, {"date": "2016-11-01", "value": 76.0035279}, {"date": "2016-11-02", "value": 76.26778897}, {"date": "2016-11-03", "value": 76.29365467}, {"date": "2016-11-04", "value": 76.62436588}, {"date": "2016-11-05", "value": 76.62240086}, {"date": "2016-11-06", "value": 76.28485642}, {"date": "2016-11-07", "value": 75.94674608}, {"date": "2016-11-08", "value": 75.73817657}, {"date": "2016-11-09", "value": 75.09169834}, {"date": "2016-11-10", "value": 74.94024746}, {"date": "2016-11-11", "value": 74.73576384}, {"date": "2016-11-12", "value": 74.73672725}, {"date": "2016-11-13", "value": 74.53761194}, {"date": "2016-11-14", "value": 74.08822771}, {"date": "2016-11-15", "value": 74.12173698}, {"date": "2016-11-16", "value": 74.00673419}, {"date": "2016-11-17", "value": 73.41516771}, {"date": "2016-11-18", "value": 73.25537953}, {"date": "2016-11-19", "value": 73.25514386}, {"date": "2016-11-20", "value": 73.21610237}, {"date": "2016-11-21", "value": 73.59602903}, {"date": "2016-11-22", "value": 73.47807363}, {"date": "2016-11-23", "value": 72.79322163}, {"date": "2016-11-24", "value": 72.8722038}, {"date": "2016-11-25", "value": 73.15198712}, {"date": "2016-11-26", "value": 73.15333595}, {"date": "2016-11-27", "value": 73.26737979}, {"date": "2016-11-28", "value": 73.43092808}, {"date": "2016-11-29", "value": 73.62509718}, {"date": "2016-11-30", "value": 73.23970252}, {"date": "2016-12-01", "value": 73.68950843}, {"date": "2016-12-02", "value": 73.66973505}, {"date": "2016-12-03", "value": 73.66928706}, {"date": "2016-12-04", "value": 73.13133067}, {"date": "2016-12-05", "value": 74.32580329}, {"date": "2016-12-06", "value": 74.14427418}, {"date": "2016-12-07", "value": 74.42777353}, {"date": "2016-12-08", "value": 73.52967857}, {"date": "2016-12-09", "value": 73.12250827}, {"date": "2016-12-10", "value": 73.12330185}, {"date": "2016-12-11", "value": 73.02448545}, {"date": "2016-12-12", "value": 73.65462052}, {"date": "2016-12-13", "value": 73.49888419}, {"date": "2016-12-14", "value": 72.73000768}, {"date": "2016-12-15", "value": 72.11028217}, {"date": "2016-12-16", "value": 72.4023081}, {"date": "2016-12-17", "value": 72.40272624}, {"date": "2016-12-18", "value": 72.38108724}, {"date": "2016-12-19", "value": 72.11778296}, {"date": "2016-12-20", "value": 72.05085116}, {"date": "2016-12-21", "value": 72.36611668}, {"date": "2016-12-22", "value": 72.44384128}, {"date": "2016-12-23", "value": 72.54716054}, {"date": "2016-12-24", "value": 72.54636599}, {"date": "2016-12-25", "value": 72.56968658}, {"date": "2016-12-26", "value": 72.56647949}, {"date": "2016-12-27", "value": 72.60620677}, {"date": "2016-12-28", "value": 72.31285626}, {"date": "2016-12-29", "value": 73.37435089}, {"date": "2016-12-30", "value": 72.81559926}, {"date": "2016-12-31", "value": 72.81709139}, {"date": "2017-01-01", "value": 72.9169968}, {"date": "2017-01-02", "value": 72.39124477}, {"date": "2017-01-03", "value": 72.11985077}, {"date": "2017-01-04", "value": 72.53022114}, {"date": "2017-01-05", "value": 73.39148241}, {"date": "2017-01-06", "value": 72.87425087}, {"date": "2017-01-07", "value": 72.87474458}, {"date": "2017-01-08", "value": 72.87526068}, {"date": "2017-01-09", "value": 73.35359344}, {"date": "2017-01-10", "value": 73.31565004}, {"date": "2017-01-11", "value": 73.61562917}, {"date": "2017-01-12", "value": 73.7555631}, {"date": "2017-01-13", "value": 73.95680964}, {"date": "2017-01-14", "value": 73.95770344}, {"date": "2017-01-15", "value": 73.86339472}, {"date": "2017-01-16", "value": 73.6594919}, {"date": "2017-01-17", "value": 74.33543403}, {"date": "2017-01-18", "value": 73.84621926}, {"date": "2017-01-19", "value": 74.07329061}, {"date": "2017-01-20", "value": 74.37921547}, {"date": "2017-01-21", "value": 74.38000107}, {"date": "2017-01-22", "value": 74.43748125}, {"date": "2017-01-23", "value": 74.76584914}, {"date": "2017-01-24", "value": 74.54711798}, {"date": "2017-01-25", "value": 74.66298176}, {"date": "2017-01-26", "value": 74.16019106}, {"date": "2017-01-27", "value": 74.05084963}, {"date": "2017-01-28", "value": 74.05119206}, {"date": "2017-01-29", "value": 74.17057512}, {"date": "2017-01-30", "value": 74.01758576}, {"date": "2017-01-31", "value": 74.65601565}, {"date": "2017-02-01", "value": 74.4815102}, {"date": "2017-02-02", "value": 74.57583063}, {"date": "2017-02-03", "value": 74.87926181}, {"date": "2017-02-04", "value": 74.87844207}, {"date": "2017-02-05", "value": 74.86491033}, {"date": "2017-02-06", "value": 74.5693764}, {"date": "2017-02-07", "value": 74.14113575}, {"date": "2017-02-08", "value": 74.23455483}, {"date": "2017-02-09", "value": 74.00198269}, {"date": "2017-02-10", "value": 73.88058065}, {"date": "2017-02-11", "value": 73.88150529}, {"date": "2017-02-12", "value": 73.73255728}, {"date": "2017-02-13", "value": 73.55527175}, {"date": "2017-02-14", "value": 73.31302766}, {"date": "2017-02-15", "value": 73.33211389}, {"date": "2017-02-16", "value": 73.73427544}, {"date": "2017-02-17", "value": 73.35671962}, {"date": "2017-02-18", "value": 73.35607871}, {"date": "2017-02-19", "value": 73.43607488}, {"date": "2017-02-20", "value": 73.30946292}, {"date": "2017-02-21", "value": 72.84635826}, {"date": "2017-02-22", "value": 72.87986455}, {"date": "2017-02-23", "value": 73.13523041}, {"date": "2017-02-24", "value": 72.94507084}, {"date": "2017-02-25", "value": 72.94477582}, {"date": "2017-02-26", "value": 72.94491248}, {"date": "2017-02-27", "value": 73.15780949}, {"date": "2017-02-28", "value": 73.09940593}, {"date": "2017-03-01", "value": 72.90322717}, {"date": "2017-03-02", "value": 72.68305982}, {"date": "2017-03-03", "value": 73.50241151}, {"date": "2017-03-04", "value": 73.50237964}, {"date": "2017-03-05", "value": 73.49440744}, {"date": "2017-03-06", "value": 73.24520136}, {"date": "2017-03-07", "value": 73.12042245}, {"date": "2017-03-08", "value": 72.95168333}, {"date": "2017-03-09", "value": 73.84672211}, {"date": "2017-03-10", "value": 73.84672211}, {"date": "2017-03-11", "value": 73.8481814}, {"date": "2017-03-12", "value": 73.84672211}, {"date": "2017-03-13", "value": 73.74881209}, {"date": "2017-03-14", "value": 73.49240534}, {"date": "2017-03-15", "value": 74.376568}, {"date": "2017-03-16", "value": 74.65483617}, {"date": "2017-03-17", "value": 74.43888966}, {"date": "2017-03-18", "value": 74.43891588}, {"date": "2017-03-19", "value": 74.42438568}, {"date": "2017-03-20", "value": 74.38298146}, {"date": "2017-03-21", "value": 74.90588502}, {"date": "2017-03-22", "value": 74.62296126}, {"date": "2017-03-23", "value": 74.62296126}, {"date": "2017-03-24", "value": 74.35325441}, {"date": "2017-03-25", "value": 74.35327602}, {"date": "2017-03-26", "value": 74.71404206}, {"date": "2017-03-27", "value": 74.26196555}, {"date": "2017-03-28", "value": 73.76651281}, {"date": "2017-03-29", "value": 73.31172302}, {"date": "2017-03-30", "value": 73.12947414}, {"date": "2017-03-31", "value": 73.12953954}, {"date": "2017-04-01", "value": 73.12953954}, {"date": "2017-04-02", "value": 73.11866089}, {"date": "2017-04-03", "value": 73.19499898}, {"date": "2017-04-04", "value": 73.11722761}, {"date": "2017-04-05", "value": 72.85485829}, {"date": "2017-04-06", "value": 72.85485829}, {"date": "2017-04-07", "value": 72.51598101}, {"date": "2017-04-08", "value": 72.4249955}, {"date": "2017-04-09", "value": 72.5341474}, {"date": "2017-04-10", "value": 72.6455402}, {"date": "2017-04-11", "value": 73.02959287}, {"date": "2017-04-12", "value": 72.52423258}, {"date": "2017-04-13", "value": 72.52423258}, {"date": "2017-04-14", "value": 72.52423258}, {"date": "2017-04-15", "value": 72.51775082}, {"date": "2017-04-16", "value": 72.68172526}, {"date": "2017-04-17", "value": 72.68172526}, {"date": "2017-04-18", "value": 72.63458756}, {"date": "2017-04-19", "value": 72.62825789}, {"date": "2017-04-20", "value": 72.36067245}, {"date": "2017-04-21", "value": 72.68172526}, {"date": "2017-04-22", "value": 72.36076214}, {"date": "2017-04-23", "value": 72.94586077}, {"date": "2017-04-24", "value": 73.38116793}, {"date": "2017-04-25", "value": 73.22134814}, {"date": "2017-04-26", "value": 73.0469453}, {"date": "2017-04-27", "value": 73.52529611}, {"date": "2017-04-28", "value": 73.52529611}, {"date": "2017-04-29", "value": 73.61564897}, {"date": "2017-04-30", "value": 73.62972218}, {"date": "2017-05-01", "value": 73.52529611}, {"date": "2017-05-02", "value": 73.68679619}, {"date": "2017-05-03", "value": 74.26182709}, {"date": "2017-05-04", "value": 73.68679619}, {"date": "2017-05-05", "value": 74.400964}, {"date": "2017-05-06", "value": 74.14791296}, {"date": "2017-05-07", "value": 74.14791296}, {"date": "2017-05-08", "value": 73.62274588}, {"date": "2017-05-09", "value": 74.14791296}, {"date": "2017-05-10", "value": 73.83729801}, {"date": "2017-05-11", "value": 74.13860921}, {"date": "2017-05-12", "value": 74.13778929}, {"date": "2017-05-13", "value": 74.12336598}, {"date": "2017-05-14", "value": 74.40460396}, {"date": "2017-05-15", "value": 75.13328747}, {"date": "2017-05-16", "value": 75.13328747}, {"date": "2017-05-17", "value": 75.36942944}, {"date": "2017-05-18", "value": 76.06507417}, {"date": "2017-05-19", "value": 75.85113663}, {"date": "2017-05-20", "value": 76.08132733}, {"date": "2017-05-21", "value": 76.32688416}, {"date": "2017-05-22", "value": 75.85113663}, {"date": "2017-05-23", "value": 76.28847126}, {"date": "2017-05-24", "value": 76.16476234}, {"date": "2017-05-25", "value": 76.28847126}, {"date": "2017-05-26", "value": 75.96112813}, {"date": "2017-05-27", "value": 75.92689634}, {"date": "2017-05-28", "value": 75.69257829}, {"date": "2017-05-29", "value": 76.0073186}, {"date": "2017-05-30", "value": 76.49603157}, {"date": "2017-05-31", "value": 76.37357547}, {"date": "2017-06-01", "value": 76.87891744}, {"date": "2017-06-02", "value": 76.87827441}, {"date": "2017-06-03", "value": 76.87891744}, {"date": "2017-06-04", "value": 76.81360417}, {"date": "2017-06-05", "value": 76.92068001}, {"date": "2017-06-06", "value": 76.92068001}, {"date": "2017-06-07", "value": 76.42796074}, {"date": "2017-06-08", "value": 76.92068001}, {"date": "2017-06-09", "value": 76.92068001}, {"date": "2017-06-10", "value": 76.57391431}, {"date": "2017-06-11", "value": 76.92068001}, {"date": "2017-06-12", "value": 76.32256698}, {"date": "2017-06-13", "value": 76.79732397}, {"date": "2017-06-14", "value": 76.32256698}, {"date": "2017-06-15", "value": 76.61999284}, {"date": "2017-06-16", "value": 76.6199257}, {"date": "2017-06-17", "value": 76.73974583}, {"date": "2017-06-18", "value": 76.34679065}, {"date": "2017-06-19", "value": 76.27741389}, {"date": "2017-06-20", "value": 76.59018005}, {"date": "2017-06-21", "value": 76.73884967}, {"date": "2017-06-22", "value": 76.73884967}, {"date": "2017-06-23", "value": 76.73884967}, {"date": "2017-06-24", "value": 77.09755688}, {"date": "2017-06-25", "value": 76.98259605}, {"date": "2017-06-26", "value": 77.05404044}, {"date": "2017-06-27", "value": 78.42290483}, {"date": "2017-06-28", "value": 79.08545502}, {"date": "2017-06-29", "value": 79.12947189}, {"date": "2017-06-30", "value": 79.1309483}, {"date": "2017-07-01", "value": 78.87508104}, {"date": "2017-07-02", "value": 78.87508104}, {"date": "2017-07-03", "value": 78.87508104}, {"date": "2017-07-04", "value": 78.87508104}, {"date": "2017-07-05", "value": 79.53996023}, {"date": "2017-07-06", "value": 79.37578114}, {"date": "2017-07-07", "value": 79.37538914}, {"date": "2017-07-08", "value": 79.39322254}, {"date": "2017-07-09", "value": 79.33243656}, {"date": "2017-07-10", "value": 79.86017766}, {"date": "2017-07-11", "value": 79.44551809}, {"date": "2017-07-12", "value": 79.86017766}, {"date": "2017-07-13", "value": 79.64751279}, {"date": "2017-07-14", "value": 79.64766186}, {"date": "2017-07-15", "value": 79.72479655}, {"date": "2017-07-16", "value": 79.65919133}, {"date": "2017-07-17", "value": 79.94525944}, {"date": "2017-07-18", "value": 79.36540169}, {"date": "2017-07-19", "value": 80.06562202}, {"date": "2017-07-20", "value": 80.06562202}, {"date": "2017-07-21", "value": 80.29036887}, {"date": "2017-07-22", "value": 80.06562202}, {"date": "2017-07-23", "value": 80.06562202}, {"date": "2017-07-24", "value": 80.42004837}, {"date": "2017-07-25", "value": 80.55164727}, {"date": "2017-07-26", "value": 80.2539805}, {"date": "2017-07-27", "value": 80.67769392}, {"date": "2017-07-28", "value": 80.67900683}, {"date": "2017-07-29", "value": 80.64073278}, {"date": "2017-07-30", "value": 81.15580284}, {"date": "2017-07-31", "value": 81.13099064}, {"date": "2017-08-01", "value": 81.39157441}, {"date": "2017-08-02", "value": 81.39157441}, {"date": "2017-08-03", "value": 81.6887698}, {"date": "2017-08-04", "value": 81.68952358}, {"date": "2017-08-05", "value": 81.71311601}, {"date": "2017-08-06", "value": 81.49942388}, {"date": "2017-08-07", "value": 81.49942388}, {"date": "2017-08-08", "value": 80.69219748}, {"date": "2017-08-09", "value": 81.65202138}, {"date": "2017-08-10", "value": 81.77491364}, {"date": "2017-08-11", "value": 81.77484266}, {"date": "2017-08-12", "value": 81.77484266}, {"date": "2017-08-13", "value": 81.77484266}, {"date": "2017-08-14", "value": 80.69219748}, {"date": "2017-08-15", "value": 80.89373579}, {"date": "2017-08-16", "value": 80.46977578}, {"date": "2017-08-17", "value": 80.86510084}, {"date": "2017-08-18", "value": 80.86357272}, {"date": "2017-08-19", "value": 80.80930375}, {"date": "2017-08-20", "value": 81.18103306}, {"date": "2017-08-21", "value": 80.72712411}, {"date": "2017-08-22", "value": 81.05297747}, {"date": "2017-08-23", "value": 80.87467545}, {"date": "2017-08-24", "value": 81.64347069}, {"date": "2017-08-25", "value": 81.64397175}, {"date": "2017-08-26", "value": 81.82032735}, {"date": "2017-08-27", "value": 82.15513218}, {"date": "2017-08-28", "value": 81.82032735}, {"date": "2017-08-29", "value": 82.17735447}, {"date": "2017-08-30", "value": 81.79901599}, {"date": "2017-08-31", "value": 81.44656371}, {"date": "2017-09-01", "value": 81.44764842}, {"date": "2017-09-02", "value": 81.60469677}, {"date": "2017-09-03", "value": 81.59831511}, {"date": "2017-09-04", "value": 81.6470904}, {"date": "2017-09-05", "value": 81.66776822}, {"date": "2017-09-06", "value": 81.66776822}, {"date": "2017-09-07", "value": 82.50251619}, {"date": "2017-09-08", "value": 81.66776822}, {"date": "2017-09-09", "value": 82.37406691}, {"date": "2017-09-10", "value": 81.97029975}, {"date": "2017-09-11", "value": 82.12006658}, {"date": "2017-09-12", "value": 81.60369305}, {"date": "2017-09-13", "value": 81.60369305}, {"date": "2017-09-14", "value": 81.60369305}, {"date": "2017-09-15", "value": 81.95373512}, {"date": "2017-09-16", "value": 81.89507116}, {"date": "2017-09-17", "value": 81.83378792}, {"date": "2017-09-18", "value": 82.10008157}, {"date": "2017-09-19", "value": 81.3153626}, {"date": "2017-09-20", "value": 81.8217875}, {"date": "2017-09-21", "value": 81.81585617}, {"date": "2017-09-22", "value": 81.95373512}, {"date": "2017-09-23", "value": 81.64945957}, {"date": "2017-09-24", "value": 81.12358578}, {"date": "2017-09-25", "value": 80.40790448}, {"date": "2017-09-26", "value": 80.40790448}, {"date": "2017-09-27", "value": 80.40790448}, {"date": "2017-09-28", "value": 81.11579918}, {"date": "2017-09-29", "value": 81.11590418}, {"date": "2017-09-30", "value": 81.06044572}, {"date": "2017-10-01", "value": 80.41007042}, {"date": "2017-10-02", "value": 80.48914219}, {"date": "2017-10-03", "value": 80.66844681}, {"date": "2017-10-04", "value": 80.22211141}, {"date": "2017-10-05", "value": 80.22211141}, {"date": "2017-10-06", "value": 80.22148698}, {"date": "2017-10-07", "value": 80.22211141}, {"date": "2017-10-08", "value": 80.21976254}, {"date": "2017-10-09", "value": 80.8121056}, {"date": "2017-10-10", "value": 81.16220835}, {"date": "2017-10-11", "value": 80.9380909}, {"date": "2017-10-12", "value": 80.88904129}, {"date": "2017-10-13", "value": 80.88821359}, {"date": "2017-10-14", "value": 80.84056156}, {"date": "2017-10-15", "value": 80.80278899}, {"date": "2017-10-16", "value": 80.70472501}, {"date": "2017-10-17", "value": 80.92938303}, {"date": "2017-10-18", "value": 81.32252521}, {"date": "2017-10-19", "value": 81.32252521}, {"date": "2017-10-20", "value": 80.81472793}, {"date": "2017-10-21", "value": 80.81472793}, {"date": "2017-10-22", "value": 80.4411654}, {"date": "2017-10-23", "value": 80.48132814}, {"date": "2017-10-24", "value": 80.98295125}, {"date": "2017-10-25", "value": 80.98295125}, {"date": "2017-10-26", "value": 79.66686408}, {"date": "2017-10-27", "value": 79.66619442}, {"date": "2017-10-28", "value": 79.63903368}, {"date": "2017-10-29", "value": 79.63903368}, {"date": "2017-10-30", "value": 79.63903368}, {"date": "2017-10-31", "value": 80.09385562}, {"date": "2017-11-01", "value": 80.18164053}, {"date": "2017-11-02", "value": 80.46023416}, {"date": "2017-11-03", "value": 80.33003507}, {"date": "2017-11-04", "value": 80.33003507}, {"date": "2017-11-05", "value": 80.35235008}, {"date": "2017-11-06", "value": 80.34412024}, {"date": "2017-11-07", "value": 80.26821626}, {"date": "2017-11-08", "value": 80.66453311}, {"date": "2017-11-09", "value": 81.04994001}, {"date": "2017-11-10", "value": 80.26821626}, {"date": "2017-11-11", "value": 81.3383707}, {"date": "2017-11-12", "value": 81.30224773}, {"date": "2017-11-13", "value": 81.35518348}, {"date": "2017-11-14", "value": 82.24231844}, {"date": "2017-11-15", "value": 82.17411493}, {"date": "2017-11-16", "value": 82.24231844}, {"date": "2017-11-17", "value": 82.2302367}, {"date": "2017-11-18", "value": 82.2289249}, {"date": "2017-11-19", "value": 81.8148109}, {"date": "2017-11-20", "value": 81.8148109}, {"date": "2017-11-21", "value": 81.8119922}, {"date": "2017-11-22", "value": 81.8119922}, {"date": "2017-11-23", "value": 81.8119922}, {"date": "2017-11-24", "value": 81.8119922}, {"date": "2017-11-25", "value": 83.17862812}, {"date": "2017-11-26", "value": 83.1407046}, {"date": "2017-11-27", "value": 82.96120597}, {"date": "2017-11-28", "value": 82.57578128}, {"date": "2017-11-29", "value": 82.64961886}, {"date": "2017-11-30", "value": 82.97675581}, {"date": "2017-12-01", "value": 82.97675581}, {"date": "2017-12-02", "value": 82.97486373}, {"date": "2017-12-03", "value": 82.97486373}, {"date": "2017-12-04", "value": 82.77947549}, {"date": "2017-12-05", "value": 82.77947549}, {"date": "2017-12-06", "value": 82.50666856}, {"date": "2017-12-07", "value": 82.32999575}, {"date": "2017-12-08", "value": 82.09765574}, {"date": "2017-12-09", "value": 82.09765574}, {"date": "2017-12-10", "value": 82.07763299}, {"date": "2017-12-11", "value": 82.07763299}, {"date": "2017-12-12", "value": 81.93908874}, {"date": "2017-12-13", "value": 82.54931212}, {"date": "2017-12-14", "value": 81.93908874}, {"date": "2017-12-15", "value": 81.93908874}, {"date": "2017-12-16", "value": 81.90071888}, {"date": "2017-12-17", "value": 81.90071888}, {"date": "2017-12-18", "value": 82.18180854}, {"date": "2017-12-19", "value": 82.52465306}, {"date": "2017-12-20", "value": 82.71264941}, {"date": "2017-12-21", "value": 82.36029743}, {"date": "2017-12-22", "value": 82.37640023}, {"date": "2017-12-23", "value": 82.37640023}, {"date": "2017-12-24", "value": 82.28819848}, {"date": "2017-12-25", "value": 82.37640023}, {"date": "2017-12-26", "value": 82.27314348}, {"date": "2017-12-27", "value": 82.45966052}, {"date": "2017-12-28", "value": 82.54500072}, {"date": "2017-12-29", "value": 82.72965123}, {"date": "2017-12-30", "value": 82.7308634}, {"date": "2017-12-31", "value": 82.71049411}, {"date": "2018-01-01", "value": 82.7308634}, {"date": "2018-01-02", "value": 82.7308634}, {"date": "2018-01-03", "value": 82.8197328}, {"date": "2018-01-04", "value": 83.06658055}, {"date": "2018-01-05", "value": 82.89780179}, {"date": "2018-01-06", "value": 82.89754912}, {"date": "2018-01-07", "value": 82.95876078}, {"date": "2018-01-08", "value": 82.95876078}, {"date": "2018-01-09", "value": 82.95876078}, {"date": "2018-01-10", "value": 82.95876078}, {"date": "2018-01-11", "value": 83.35914577}, {"date": "2018-01-12", "value": 84.64381438}, {"date": "2018-01-13", "value": 84.64381438}, {"date": "2018-01-14", "value": 84.58180066}, {"date": "2018-01-15", "value": 85.13086108}, {"date": "2018-01-16", "value": 84.75103922}, {"date": "2018-01-17", "value": 84.75103922}, {"date": "2018-01-18", "value": 84.96559364}, {"date": "2018-01-19", "value": 84.75254001}, {"date": "2018-01-20", "value": 84.75103922}, {"date": "2018-01-21", "value": 84.75103922}, {"date": "2018-01-22", "value": 84.98123108}, {"date": "2018-01-23", "value": 84.59132566}, {"date": "2018-01-24", "value": 84.75718252}, {"date": "2018-01-25", "value": 84.76458264}, {"date": "2018-01-26", "value": 84.9760357}, {"date": "2018-01-27", "value": 84.97644588}, {"date": "2018-01-28", "value": 84.9760357}, {"date": "2018-01-29", "value": 84.9760357}, {"date": "2018-01-30", "value": 84.86219138}, {"date": "2018-01-31", "value": 84.9760357}, {"date": "2018-02-01", "value": 85.62479978}, {"date": "2018-02-02", "value": 85.30335398}, {"date": "2018-02-03", "value": 85.30371921}, {"date": "2018-02-04", "value": 85.30371921}, {"date": "2018-02-05", "value": 84.67581208}, {"date": "2018-02-06", "value": 84.72778046}, {"date": "2018-02-07", "value": 84.67581208}, {"date": "2018-02-08", "value": 84.67581208}, {"date": "2018-02-09", "value": 84.4259518}, {"date": "2018-02-10", "value": 84.42679055}, {"date": "2018-02-11", "value": 84.82121805}, {"date": "2018-02-12", "value": 84.82121805}, {"date": "2018-02-13", "value": 84.52889202}, {"date": "2018-02-14", "value": 85.05062233}, {"date": "2018-02-15", "value": 85.08677815}, {"date": "2018-02-16", "value": 84.6183008}, {"date": "2018-02-17", "value": 84.61903343}, {"date": "2018-02-18", "value": 84.60853964}, {"date": "2018-02-19", "value": 84.49072559}, {"date": "2018-02-20", "value": 84.01634955}, {"date": "2018-02-21", "value": 83.64367407}, {"date": "2018-02-22", "value": 83.73319771}, {"date": "2018-02-23", "value": 83.50964069}, {"date": "2018-02-24", "value": 83.50771614}, {"date": "2018-02-25", "value": 83.45851153}, {"date": "2018-02-26", "value": 83.50771614}, {"date": "2018-02-27", "value": 83.50771614}, {"date": "2018-02-28", "value": 83.50771614}, {"date": "2018-03-01", "value": 83.5744182}, {"date": "2018-03-02", "value": 84.51887085}, {"date": "2018-03-03", "value": 84.51887085}, {"date": "2018-03-04", "value": 83.80665509}, {"date": "2018-03-05", "value": 83.92802498}, {"date": "2018-03-06", "value": 84.51887085}, {"date": "2018-03-07", "value": 84.51887085}, {"date": "2018-03-08", "value": 84.51887085}, {"date": "2018-03-09", "value": 84.51887085}, {"date": "2018-03-10", "value": 83.89529859}, {"date": "2018-03-11", "value": 83.90463058}, {"date": "2018-03-12", "value": 84.22529683}, {"date": "2018-03-13", "value": 84.22529683}, {"date": "2018-03-14", "value": 84.39665268}, {"date": "2018-03-15", "value": 83.92813177}, {"date": "2018-03-16", "value": 84.22529683}, {"date": "2018-03-17", "value": 84.22529683}, {"date": "2018-03-18", "value": 83.83444498}, {"date": "2018-03-19", "value": 84.24478967}, {"date": "2018-03-20", "value": 83.59949523}, {"date": "2018-03-21", "value": 84.28259285}, {"date": "2018-03-22", "value": 84.04946308}, {"date": "2018-03-23", "value": 84.2419646}, {"date": "2018-03-24", "value": 84.28259285}, {"date": "2018-03-25", "value": 84.90785162}, {"date": "2018-03-26", "value": 84.61205794}, {"date": "2018-03-27", "value": 84.18661642}, {"date": "2018-03-28", "value": 84.1799242}, {"date": "2018-03-29", "value": 84.32902701}, {"date": "2018-03-30", "value": 84.32672608}, {"date": "2018-03-31", "value": 84.25744233}, {"date": "2018-04-01", "value": 84.25744233}, {"date": "2018-04-02", "value": 84.012245}, {"date": "2018-04-03", "value": 84.07646459}, {"date": "2018-04-04", "value": 83.95712762}, {"date": "2018-04-05", "value": 84.08564547}, {"date": "2018-04-06", "value": 84.08564547}, {"date": "2018-04-07", "value": 84.08564547}, {"date": "2018-04-08", "value": 84.08564547}, {"date": "2018-04-09", "value": 84.56366402}, {"date": "2018-04-10", "value": 84.95437559}, {"date": "2018-04-11", "value": 85.37856738}, {"date": "2018-04-12", "value": 84.56366402}, {"date": "2018-04-13", "value": 85.0569298}, {"date": "2018-04-14", "value": 84.96907306}, {"date": "2018-04-15", "value": 85.0569298}, {"date": "2018-04-16", "value": 85.0569298}, {"date": "2018-04-17", "value": 85.17664248}, {"date": "2018-04-18", "value": 84.99980242}, {"date": "2018-04-19", "value": 84.24907228}, {"date": "2018-04-20", "value": 84.24892176}, {"date": "2018-04-21", "value": 83.59372748}, {"date": "2018-04-22", "value": 83.59372748}, {"date": "2018-04-23", "value": 83.46313816}, {"date": "2018-04-24", "value": 83.46313816}, {"date": "2018-04-25", "value": 83.11122416}, {"date": "2018-04-26", "value": 83.46313816}, {"date": "2018-04-27", "value": 83.11122416}, {"date": "2018-04-28", "value": 83.39195218}, {"date": "2018-04-29", "value": 83.12228251}, {"date": "2018-04-30", "value": 82.50320251}, {"date": "2018-05-01", "value": 82.50320251}, {"date": "2018-05-02", "value": 82.50320251}, {"date": "2018-05-03", "value": 82.43829945}, {"date": "2018-05-04", "value": 82.50320251}, {"date": "2018-05-05", "value": 82.39950007}, {"date": "2018-05-06", "value": 82.05474021}, {"date": "2018-05-07", "value": 81.58060802}, {"date": "2018-05-08", "value": 81.43592326}, {"date": "2018-05-09", "value": 81.58060802}, {"date": "2018-05-10", "value": 81.92694031}, {"date": "2018-05-11", "value": 82.02192563}, {"date": "2018-05-12", "value": 81.92694031}, {"date": "2018-05-13", "value": 81.92694031}, {"date": "2018-05-14", "value": 81.92694031}, {"date": "2018-05-15", "value": 80.77335098}, {"date": "2018-05-16", "value": 80.77616447}, {"date": "2018-05-17", "value": 80.77335098}, {"date": "2018-05-18", "value": 80.77335098}, {"date": "2018-05-19", "value": 80.53880016}, {"date": "2018-05-20", "value": 80.71952212}, {"date": "2018-05-21", "value": 80.63217036}, {"date": "2018-05-22", "value": 79.96233398}, {"date": "2018-05-23", "value": 80.06856078}, {"date": "2018-05-24", "value": 79.57093196}, {"date": "2018-05-25", "value": 79.57302676}, {"date": "2018-05-26", "value": 80.06856078}, {"date": "2018-05-27", "value": 79.32343706}, {"date": "2018-05-28", "value": 78.84238591}, {"date": "2018-05-29", "value": 79.75088564}, {"date": "2018-05-30", "value": 79.84266595}, {"date": "2018-05-31", "value": 79.77111793}, {"date": "2018-06-01", "value": 79.77000338}, {"date": "2018-06-02", "value": 79.77111793}, {"date": "2018-06-03", "value": 79.77111793}, {"date": "2018-06-04", "value": 80.19884591}, {"date": "2018-06-05", "value": 79.77111793}, {"date": "2018-06-06", "value": 80.65317558}, {"date": "2018-06-07", "value": 80.64318629}, {"date": "2018-06-08", "value": 80.41281985}, {"date": "2018-06-09", "value": 80.52321416}, {"date": "2018-06-10", "value": 80.41281985}, {"date": "2018-06-11", "value": 80.21222519}, {"date": "2018-06-12", "value": 80.67442025}, {"date": "2018-06-13", "value": 79.07925397}, {"date": "2018-06-14", "value": 80.52321416}, {"date": "2018-06-15", "value": 79.31706355}, {"date": "2018-06-16", "value": 79.26216182}, {"date": "2018-06-17", "value": 79.4346157}, {"date": "2018-06-18", "value": 79.26216182}, {"date": "2018-06-19", "value": 79.26216182}, {"date": "2018-06-20", "value": 79.26216182}, {"date": "2018-06-21", "value": 79.5066488}, {"date": "2018-06-22", "value": 79.26216182}, {"date": "2018-06-23", "value": 79.26216182}, {"date": "2018-06-24", "value": 79.74570756}, {"date": "2018-06-25", "value": 79.32362607}, {"date": "2018-06-26", "value": 78.70542035}, {"date": "2018-06-27", "value": 79.74570756}, {"date": "2018-06-28", "value": 79.67680995}, {"date": "2018-06-29", "value": 79.74570756}, {"date": "2018-06-30", "value": 79.62971574}, {"date": "2018-07-01", "value": 79.74570756}, {"date": "2018-07-02", "value": 79.38371307}, {"date": "2018-07-03", "value": 79.50704521}, {"date": "2018-07-04", "value": 79.79293809}, {"date": "2018-07-05", "value": 80.29428988}, {"date": "2018-07-06", "value": 80.29516004}, {"date": "2018-07-07", "value": 80.14295266}, {"date": "2018-07-08", "value": 80.35267694}, {"date": "2018-07-09", "value": 80.14295266}, {"date": "2018-07-10", "value": 79.77518918}, {"date": "2018-07-11", "value": 79.67286579}, {"date": "2018-07-12", "value": 79.67286579}, {"date": "2018-07-13", "value": 79.84027072}, {"date": "2018-07-14", "value": 79.78530796}, {"date": "2018-07-15", "value": 79.78530796}, {"date": "2018-07-16", "value": 79.78530796}, {"date": "2018-07-17", "value": 79.38604808}, {"date": "2018-07-18", "value": 79.51096524}, {"date": "2018-07-19", "value": 80.03350854}, {"date": "2018-07-20", "value": 80.03261686}, {"date": "2018-07-21", "value": 80.03346161}, {"date": "2018-07-22", "value": 79.77704347}, {"date": "2018-07-23", "value": 79.77704347}, {"date": "2018-07-24", "value": 79.29794201}, {"date": "2018-07-25", "value": 79.3792991}, {"date": "2018-07-26", "value": 79.29794201}, {"date": "2018-07-27", "value": 79.29777886}, {"date": "2018-07-28", "value": 79.37067568}, {"date": "2018-07-29", "value": 79.37067568}, {"date": "2018-07-30", "value": 79.48756283}, {"date": "2018-07-31", "value": 79.33089968}, {"date": "2018-08-01", "value": 78.93816164}, {"date": "2018-08-02", "value": 78.93816164}, {"date": "2018-08-03", "value": 78.93816164}, {"date": "2018-08-04", "value": 78.8002428}, {"date": "2018-08-05", "value": 78.93816164}, {"date": "2018-08-06", "value": 78.93816164}, {"date": "2018-08-07", "value": 79.12361116}, {"date": "2018-08-08", "value": 78.57941804}, {"date": "2018-08-09", "value": 77.88678211}, {"date": "2018-08-10", "value": 78.55089888}, {"date": "2018-08-11", "value": 78.55089888}, {"date": "2018-08-12", "value": 78.61888802}, {"date": "2018-08-13", "value": 78.55089888}, {"date": "2018-08-14", "value": 78.55089888}, {"date": "2018-08-15", "value": 79.05731282}, {"date": "2018-08-16", "value": 78.55089888}, {"date": "2018-08-17", "value": 79.51723546}, {"date": "2018-08-18", "value": 79.44207432}, {"date": "2018-08-19", "value": 79.79661543}, {"date": "2018-08-20", "value": 80.38969907}, {"date": "2018-08-21", "value": 80.4177752}, {"date": "2018-08-22", "value": 79.43481522}, {"date": "2018-08-23", "value": 79.80001861}, {"date": "2018-08-24", "value": 79.80147033}, {"date": "2018-08-25", "value": 79.91012231}, {"date": "2018-08-26", "value": 80.04245575}, {"date": "2018-08-27", "value": 80.24416334}, {"date": "2018-08-28", "value": 80.64210859}, {"date": "2018-08-29", "value": 80.64210859}, {"date": "2018-08-30", "value": 80.64210859}, {"date": "2018-08-31", "value": 80.2157699}, {"date": "2018-09-01", "value": 80.64210859}, {"date": "2018-09-02", "value": 80.17262126}, {"date": "2018-09-03", "value": 79.68812782}, {"date": "2018-09-04", "value": 80.39239153}, {"date": "2018-09-05", "value": 80.39239153}, {"date": "2018-09-06", "value": 80.250486}, {"date": "2018-09-07", "value": 80.25028639}, {"date": "2018-09-08", "value": 80.17618293}, {"date": "2018-09-09", "value": 80.74526377}, {"date": "2018-09-10", "value": 80.17618293}, {"date": "2018-09-11", "value": 81.07968748}, {"date": "2018-09-12", "value": 81.43164122}, {"date": "2018-09-13", "value": 81.43164122}, {"date": "2018-09-14", "value": 80.58725117}, {"date": "2018-09-15", "value": 81.43164122}, {"date": "2018-09-16", "value": 80.89767675}, {"date": "2018-09-17", "value": 81.06074373}, {"date": "2018-09-18", "value": 80.84004203}, {"date": "2018-09-19", "value": 81.0293089}, {"date": "2018-09-20", "value": 80.98342906}, {"date": "2018-09-21", "value": 80.98444102}, {"date": "2018-09-22", "value": 80.98342906}, {"date": "2018-09-23", "value": 80.84712904}, {"date": "2018-09-24", "value": 81.25268482}, {"date": "2018-09-25", "value": 81.11918048}, {"date": "2018-09-26", "value": 80.65180255}, {"date": "2018-09-27", "value": 80.50916909}, {"date": "2018-09-28", "value": 80.51109846}, {"date": "2018-09-29", "value": 80.39511216}, {"date": "2018-09-30", "value": 79.8292042}, {"date": "2018-10-01", "value": 79.48450405}, {"date": "2018-10-02", "value": 79.02337591}, {"date": "2018-10-03", "value": 79.49212784}, {"date": "2018-10-04", "value": 79.48450405}, {"date": "2018-10-05", "value": 79.83011142}, {"date": "2018-10-06", "value": 79.74575412}, {"date": "2018-10-07", "value": 79.74575412}, {"date": "2018-10-08", "value": 79.56527136}, {"date": "2018-10-09", "value": 79.56527136}, {"date": "2018-10-10", "value": 79.56527136}, {"date": "2018-10-11", "value": 80.27736686}, {"date": "2018-10-12", "value": 80.27550005}, {"date": "2018-10-13", "value": 80.10763171}, {"date": "2018-10-14", "value": 80.13216114}, {"date": "2018-10-15", "value": 80.13216114}, {"date": "2018-10-16", "value": 79.70062332}, {"date": "2018-10-17", "value": 79.4211865}, {"date": "2018-10-18", "value": 79.9348192}, {"date": "2018-10-19", "value": 79.49140689}, {"date": "2018-10-20", "value": 79.49140689}, {"date": "2018-10-21", "value": 79.49140689}, {"date": "2018-10-22", "value": 79.45920954}, {"date": "2018-10-23", "value": 78.96614536}, {"date": "2018-10-24", "value": 78.95842433}, {"date": "2018-10-25", "value": 78.95842433}, {"date": "2018-10-26", "value": 79.42143624}, {"date": "2018-10-27", "value": 79.24109239}, {"date": "2018-10-28", "value": 79.06426286}, {"date": "2018-10-29", "value": 79.06426286}, {"date": "2018-10-30", "value": 79.06426286}, {"date": "2018-10-31", "value": 78.88854689}, {"date": "2018-11-01", "value": 79.58112407}, {"date": "2018-11-02", "value": 79.44472156}, {"date": "2018-11-03", "value": 79.44472156}, {"date": "2018-11-04", "value": 79.44472156}, {"date": "2018-11-05", "value": 79.68786655}, {"date": "2018-11-06", "value": 79.68786655}, {"date": "2018-11-07", "value": 79.86372523}, {"date": "2018-11-08", "value": 79.40613419}, {"date": "2018-11-09", "value": 79.19279171}, {"date": "2018-11-10", "value": 79.19267834}, {"date": "2018-11-11", "value": 79.09371108}, {"date": "2018-11-12", "value": 79.09371108}, {"date": "2018-11-13", "value": 79.00255618}, {"date": "2018-11-14", "value": 78.99177667}, {"date": "2018-11-15", "value": 79.10079837}, {"date": "2018-11-16", "value": 79.76191999}, {"date": "2018-11-17", "value": 79.76008405}, {"date": "2018-11-18", "value": 79.98759479}, {"date": "2018-11-19", "value": 79.98759479}, {"date": "2018-11-20", "value": 79.41249986}, {"date": "2018-11-21", "value": 79.71282642}, {"date": "2018-11-22", "value": 79.64210946}, {"date": "2018-11-23", "value": 79.22763877}, {"date": "2018-11-24", "value": 79.2289117}, {"date": "2018-11-25", "value": 79.18777916}, {"date": "2018-11-26", "value": 79.16267183}, {"date": "2018-11-27", "value": 78.91837081}, {"date": "2018-11-28", "value": 79.4067207}, {"date": "2018-11-29", "value": 79.57314878}, {"date": "2018-11-30", "value": 79.05350838}, {"date": "2018-12-01", "value": 79.05291987}, {"date": "2018-12-02", "value": 79.22205714}, {"date": "2018-12-03", "value": 79.30142834}, {"date": "2018-12-04", "value": 79.22756196}, {"date": "2018-12-05", "value": 79.27022549}, {"date": "2018-12-06", "value": 79.44964626}, {"date": "2018-12-07", "value": 79.50501383}, {"date": "2018-12-08", "value": 79.50610651}, {"date": "2018-12-09", "value": 79.32280264}, {"date": "2018-12-10", "value": 79.32280264}, {"date": "2018-12-11", "value": 79.06671196}, {"date": "2018-12-12", "value": 79.41990037}, {"date": "2018-12-13", "value": 79.36469104}, {"date": "2018-12-14", "value": 78.98302497}, {"date": "2018-12-15", "value": 79.36469104}, {"date": "2018-12-16", "value": 78.95360405}, {"date": "2018-12-17", "value": 78.95360405}, {"date": "2018-12-18", "value": 79.43461149}, {"date": "2018-12-19", "value": 79.52498833}, {"date": "2018-12-20", "value": 80.00976068}, {"date": "2018-12-21", "value": 79.49916334}, {"date": "2018-12-22", "value": 79.49963573}, {"date": "2018-12-23", "value": 79.42460083}, {"date": "2018-12-24", "value": 79.64568653}, {"date": "2018-12-25", "value": 79.71821004}, {"date": "2018-12-26", "value": 79.35676308}, {"date": "2018-12-27", "value": 79.84185079}, {"date": "2018-12-28", "value": 79.89823394}, {"date": "2018-12-29", "value": 79.89767346}, {"date": "2018-12-30", "value": 79.90565908}, {"date": "2018-12-31", "value": 80.26630048}, {"date": "2019-01-01", "value": 80.05364858}, {"date": "2019-01-02", "value": 79.05213898}, {"date": "2019-01-03", "value": 79.05213898}, {"date": "2019-01-04", "value": 79.05213898}, {"date": "2019-01-05", "value": 79.59582251}, {"date": "2019-01-06", "value": 79.69826455}, {"date": "2019-01-07", "value": 80.18231283}, {"date": "2019-01-08", "value": 80.70341656}, {"date": "2019-01-09", "value": 80.70341656}, {"date": "2019-01-10", "value": 80.70341656}, {"date": "2019-01-11", "value": 80.1137057}, {"date": "2019-01-12", "value": 80.70341656}, {"date": "2019-01-13", "value": 80.70341656}, {"date": "2019-01-14", "value": 80.70341656}, {"date": "2019-01-15", "value": 79.72721773}, {"date": "2019-01-16", "value": 79.61231607}, {"date": "2019-01-17", "value": 79.57226994}, {"date": "2019-01-18", "value": 79.425665}, {"date": "2019-01-19", "value": 79.42494854}, {"date": "2019-01-20", "value": 79.425665}, {"date": "2019-01-21", "value": 79.425665}, {"date": "2019-01-22", "value": 79.24957387}, {"date": "2019-01-23", "value": 79.3740766}, {"date": "2019-01-24", "value": 78.95006278}, {"date": "2019-01-25", "value": 79.5991085}, {"date": "2019-01-26", "value": 79.59948471}, {"date": "2019-01-27", "value": 79.68342007}, {"date": "2019-01-28", "value": 79.7996183}, {"date": "2019-01-29", "value": 79.84812414}, {"date": "2019-01-30", "value": 79.84812414}, {"date": "2019-01-31", "value": 79.93273886}, {"date": "2019-02-01", "value": 79.98025916}, {"date": "2019-02-02", "value": 79.96044764}, {"date": "2019-02-03", "value": 79.96044764}, {"date": "2019-02-04", "value": 79.81561403}, {"date": "2019-02-05", "value": 79.63370946}, {"date": "2019-02-06", "value": 79.30901507}, {"date": "2019-02-07", "value": 79.1186875}, {"date": "2019-02-08", "value": 79.13571599}, {"date": "2019-02-09", "value": 79.136511}, {"date": "2019-02-10", "value": 79.136511}, {"date": "2019-02-11", "value": 79.136511}, {"date": "2019-02-12", "value": 79.06478522}, {"date": "2019-02-13", "value": 78.57667613}, {"date": "2019-02-14", "value": 78.78290677}, {"date": "2019-02-15", "value": 78.80581757}, {"date": "2019-02-16", "value": 78.80581757}, {"date": "2019-02-17", "value": 78.80561423}, {"date": "2019-02-18", "value": 78.91053775}, {"date": "2019-02-19", "value": 78.80561423}, {"date": "2019-02-20", "value": 79.09862718}, {"date": "2019-02-21", "value": 79.0570071}, {"date": "2019-02-22", "value": 78.80561423}, {"date": "2019-02-23", "value": 79.05544844}, {"date": "2019-02-24", "value": 79.05880685}, {"date": "2019-02-25", "value": 79.15653874}, {"date": "2019-02-26", "value": 79.34836402}, {"date": "2019-02-27", "value": 79.27717466}, {"date": "2019-02-28", "value": 79.27717466}, {"date": "2019-03-01", "value": 79.27717466}, {"date": "2019-03-02", "value": 79.27717466}, {"date": "2019-03-03", "value": 79.33268115}, {"date": "2019-03-04", "value": 79.34575739}, {"date": "2019-03-05", "value": 78.84288121}, {"date": "2019-03-06", "value": 78.93252262}, {"date": "2019-03-07", "value": 78.93252262}, {"date": "2019-03-08", "value": 78.43352478}, {"date": "2019-03-09", "value": 78.43303662}, {"date": "2019-03-10", "value": 78.38157762}, {"date": "2019-03-11", "value": 78.56524921}, {"date": "2019-03-12", "value": 78.76871071}, {"date": "2019-03-13", "value": 79.12397884}, {"date": "2019-03-14", "value": 78.95925775}, {"date": "2019-03-15", "value": 79.20549965}, {"date": "2019-03-16", "value": 79.20630743}, {"date": "2019-03-17", "value": 79.03059561}, {"date": "2019-03-18", "value": 79.13073444}, {"date": "2019-03-19", "value": 79.21268962}, {"date": "2019-03-20", "value": 79.13073444}, {"date": "2019-03-21", "value": 79.34454833}, {"date": "2019-03-22", "value": 78.95162842}, {"date": "2019-03-23", "value": 78.9506328}, {"date": "2019-03-24", "value": 78.77766231}, {"date": "2019-03-25", "value": 78.91692503}, {"date": "2019-03-26", "value": 78.6448438}, {"date": "2019-03-27", "value": 78.52518002}, {"date": "2019-03-28", "value": 78.4299735}, {"date": "2019-03-29", "value": 78.45178355}, {"date": "2019-03-30", "value": 78.45194079}, {"date": "2019-03-31", "value": 78.26905709}, {"date": "2019-04-01", "value": 78.25599373}, {"date": "2019-04-02", "value": 78.54919203}, {"date": "2019-04-03", "value": 78.39621329}, {"date": "2019-04-04", "value": 78.25599373}, {"date": "2019-04-05", "value": 78.45985016}, {"date": "2019-04-06", "value": 78.35163935}, {"date": "2019-04-07", "value": 78.62407843}, {"date": "2019-04-08", "value": 78.35163935}, {"date": "2019-04-09", "value": 78.35163935}, {"date": "2019-04-10", "value": 78.35163935}, {"date": "2019-04-11", "value": 78.76409499}, {"date": "2019-04-12", "value": 79.0599022}, {"date": "2019-04-13", "value": 78.94797048}, {"date": "2019-04-14", "value": 78.32391642}, {"date": "2019-04-15", "value": 78.32391642}, {"date": "2019-04-16", "value": 78.32391642}, {"date": "2019-04-17", "value": 78.32391642}, {"date": "2019-04-18", "value": 78.32408511}, {"date": "2019-04-19", "value": 78.32391642}, {"date": "2019-04-20", "value": 78.3078134}, {"date": "2019-04-21", "value": 78.44097316}, {"date": "2019-04-22", "value": 78.23114134}, {"date": "2019-04-23", "value": 77.81511883}, {"date": "2019-04-24", "value": 77.77577202}, {"date": "2019-04-25", "value": 77.976334}, {"date": "2019-04-26", "value": 77.81511883}, {"date": "2019-04-27", "value": 77.81511883}, {"date": "2019-04-28", "value": 78.12759485}, {"date": "2019-04-29", "value": 77.81511883}, {"date": "2019-04-30", "value": 78.23493571}, {"date": "2019-05-01", "value": 78.312301}, {"date": "2019-05-02", "value": 78.312301}, {"date": "2019-05-03", "value": 78.312301}, {"date": "2019-05-04", "value": 78.12999418}, {"date": "2019-05-05", "value": 78.2397482}, {"date": "2019-05-06", "value": 78.15930936}, {"date": "2019-05-07", "value": 78.2397482}, {"date": "2019-05-08", "value": 78.3665799}, {"date": "2019-05-09", "value": 78.47713637}, {"date": "2019-05-10", "value": 78.47751837}, {"date": "2019-05-11", "value": 78.48185975}, {"date": "2019-05-12", "value": 78.45539806}, {"date": "2019-05-13", "value": 78.26018419}, {"date": "2019-05-14", "value": 78.48185975}, {"date": "2019-05-15", "value": 78.04621177}, {"date": "2019-05-16", "value": 78.00601918}, {"date": "2019-05-17", "value": 78.00448921}, {"date": "2019-05-18", "value": 78.00448921}, {"date": "2019-05-19", "value": 78.00914655}, {"date": "2019-05-20", "value": 77.99286528}, {"date": "2019-05-21", "value": 77.91747724}, {"date": "2019-05-22", "value": 78.27810525}, {"date": "2019-05-23", "value": 78.27810525}, {"date": "2019-05-24", "value": 78.27742167}, {"date": "2019-05-25", "value": 78.29502886}, {"date": "2019-05-26", "value": 78.1858518}, {"date": "2019-05-27", "value": 78.29502886}, {"date": "2019-05-28", "value": 77.79150936}, {"date": "2019-05-29", "value": 77.74712836}, {"date": "2019-05-30", "value": 78.22026629}, {"date": "2019-05-31", "value": 78.22157023}, {"date": "2019-06-01", "value": 78.0474871}, {"date": "2019-06-02", "value": 78.55223058}, {"date": "2019-06-03", "value": 78.6058202}, {"date": "2019-06-04", "value": 78.43174264}, {"date": "2019-06-05", "value": 78.75680216}, {"date": "2019-06-06", "value": 79.11404722}, {"date": "2019-06-07", "value": 79.11468363}, {"date": "2019-06-08", "value": 78.96280407}, {"date": "2019-06-09", "value": 78.91847937}, {"date": "2019-06-10", "value": 79.04490767}, {"date": "2019-06-11", "value": 78.78782683}, {"date": "2019-06-12", "value": 78.78782683}, {"date": "2019-06-13", "value": 78.78782683}, {"date": "2019-06-14", "value": 78.49421283}, {"date": "2019-06-15", "value": 78.34931299}, {"date": "2019-06-16", "value": 78.34931299}, {"date": "2019-06-17", "value": 79.36428694}, {"date": "2019-06-18", "value": 79.36428694}, {"date": "2019-06-19", "value": 78.71132321}, {"date": "2019-06-20", "value": 79.36421856}, {"date": "2019-06-21", "value": 79.36428694}, {"date": "2019-06-22", "value": 79.285672}, {"date": "2019-06-23", "value": 79.36428694}, {"date": "2019-06-24", "value": 79.36428694}, {"date": "2019-06-25", "value": 79.16392361}, {"date": "2019-06-26", "value": 79.15275977}, {"date": "2019-06-27", "value": 79.14777399}, {"date": "2019-06-28", "value": 79.14901711}, {"date": "2019-06-29", "value": 78.96047085}, {"date": "2019-06-30", "value": 78.27718146}, {"date": "2019-07-01", "value": 78.31792214}, {"date": "2019-07-02", "value": 78.41084388}, {"date": "2019-07-03", "value": 78.51711958}, {"date": "2019-07-04", "value": 78.20947471}, {"date": "2019-07-05", "value": 78.20890192}, {"date": "2019-07-06", "value": 78.17728156}, {"date": "2019-07-07", "value": 78.1895202}, {"date": "2019-07-08", "value": 78.20301207}, {"date": "2019-07-09", "value": 78.63316634}, {"date": "2019-07-10", "value": 78.42157249}, {"date": "2019-07-11", "value": 78.53044754}, {"date": "2019-07-12", "value": 78.5301368}, {"date": "2019-07-13", "value": 78.41967516}, {"date": "2019-07-14", "value": 78.3422484}, {"date": "2019-07-15", "value": 77.99737645}, {"date": "2019-07-16", "value": 78.17531884}, {"date": "2019-07-17", "value": 78.43407806}, {"date": "2019-07-18", "value": 78.24396491}, {"date": "2019-07-19", "value": 78.24394244}, {"date": "2019-07-20", "value": 78.24394244}, {"date": "2019-07-21", "value": 78.04677222}, {"date": "2019-07-22", "value": 77.68540015}, {"date": "2019-07-23", "value": 77.6850098}, {"date": "2019-07-24", "value": 77.74429906}, {"date": "2019-07-25", "value": 77.75637624}, {"date": "2019-07-26", "value": 77.75774466}, {"date": "2019-07-27", "value": 77.63193509}, {"date": "2019-07-28", "value": 77.71643936}, {"date": "2019-07-29", "value": 77.82459527}, {"date": "2019-07-30", "value": 77.22632715}, {"date": "2019-07-31", "value": 77.28649134}, {"date": "2019-08-01", "value": 77.28649134}, {"date": "2019-08-02", "value": 77.6705026}, {"date": "2019-08-03", "value": 77.51877728}, {"date": "2019-08-04", "value": 78.50451413}, {"date": "2019-08-05", "value": 78.25149016}, {"date": "2019-08-06", "value": 78.24243748}, {"date": "2019-08-07", "value": 78.13174262}, {"date": "2019-08-08", "value": 78.94706302}, {"date": "2019-08-09", "value": 78.94706302}, {"date": "2019-08-10", "value": 78.94706302}, {"date": "2019-08-11", "value": 78.94706302}, {"date": "2019-08-12", "value": 77.99448996}, {"date": "2019-08-13", "value": 77.7124376}, {"date": "2019-08-14", "value": 77.55059216}, {"date": "2019-08-15", "value": 77.43734537}, {"date": "2019-08-16", "value": 77.34057031}, {"date": "2019-08-17", "value": 77.34057031}, {"date": "2019-08-18", "value": 77.34057031}, {"date": "2019-08-19", "value": 77.34057031}, {"date": "2019-08-20", "value": 77.4286348}, {"date": "2019-08-21", "value": 77.35968966}, {"date": "2019-08-22", "value": 78.44541735}, {"date": "2019-08-23", "value": 78.44674872}, {"date": "2019-08-24", "value": 77.76262159}, {"date": "2019-08-25", "value": 77.50357452}, {"date": "2019-08-26", "value": 77.41971256}, {"date": "2019-08-27", "value": 77.40284444}, {"date": "2019-08-28", "value": 77.41971256}, {"date": "2019-08-29", "value": 77.41971256}, {"date": "2019-08-30", "value": 77.41971256}, {"date": "2019-08-31", "value": 76.72556412}, {"date": "2019-09-01", "value": 76.5677362}, {"date": "2019-09-02", "value": 76.5677362}, {"date": "2019-09-03", "value": 77.07828966}, {"date": "2019-09-04", "value": 77.07281173}, {"date": "2019-09-05", "value": 77.75943181}, {"date": "2019-09-06", "value": 77.07281173}, {"date": "2019-09-07", "value": 77.07281173}, {"date": "2019-09-08", "value": 77.17099739}, {"date": "2019-09-09", "value": 77.18432248}, {"date": "2019-09-10", "value": 77.18432248}, {"date": "2019-09-11", "value": 77.22446159}, {"date": "2019-09-12", "value": 77.92873399}, {"date": "2019-09-13", "value": 77.92858896}, {"date": "2019-09-14", "value": 77.41398189}, {"date": "2019-09-15", "value": 76.81546198}, {"date": "2019-09-16", "value": 77.29258029}, {"date": "2019-09-17", "value": 77.03246868}, {"date": "2019-09-18", "value": 77.15501701}, {"date": "2019-09-19", "value": 76.91928449}, {"date": "2019-09-20", "value": 76.91990043}, {"date": "2019-09-21", "value": 76.94540366}, {"date": "2019-09-22", "value": 76.91928449}, {"date": "2019-09-23", "value": 76.91928449}, {"date": "2019-09-24", "value": 76.4453267}, {"date": "2019-09-25", "value": 76.20911335}, {"date": "2019-09-26", "value": 76.26356386}, {"date": "2019-09-27", "value": 76.26289647}, {"date": "2019-09-28", "value": 76.27260094}, {"date": "2019-09-29", "value": 75.93086648}, {"date": "2019-09-30", "value": 75.93086648}, {"date": "2019-10-01", "value": 75.93086648}, {"date": "2019-10-02", "value": 75.93086648}, {"date": "2019-10-03", "value": 76.66723761}, {"date": "2019-10-04", "value": 76.66824775}, {"date": "2019-10-05", "value": 76.69738143}, {"date": "2019-10-06", "value": 76.5933996}, {"date": "2019-10-07", "value": 76.72685129}, {"date": "2019-10-08", "value": 76.72685129}, {"date": "2019-10-09", "value": 76.72685129}, {"date": "2019-10-10", "value": 77.03654742}, {"date": "2019-10-11", "value": 77.03724261}, {"date": "2019-10-12", "value": 76.99062596}, {"date": "2019-10-13", "value": 76.97490379}, {"date": "2019-10-14", "value": 77.35428571}, {"date": "2019-10-15", "value": 77.35428571}, {"date": "2019-10-16", "value": 77.70242068}, {"date": "2019-10-17", "value": 77.93516585}, {"date": "2019-10-18", "value": 77.93526634}, {"date": "2019-10-19", "value": 77.86814658}, {"date": "2019-10-20", "value": 77.82169739}, {"date": "2019-10-21", "value": 77.69379125}, {"date": "2019-10-22", "value": 77.72538237}, {"date": "2019-10-23", "value": 77.51598326}, {"date": "2019-10-24", "value": 77.72538237}, {"date": "2019-10-25", "value": 77.72538237}, {"date": "2019-10-26", "value": 77.3978099}, {"date": "2019-10-27", "value": 77.3978099}, {"date": "2019-10-28", "value": 77.50241948}, {"date": "2019-10-29", "value": 77.5821073}, {"date": "2019-10-30", "value": 77.84838076}, {"date": "2019-10-31", "value": 77.88510928}, {"date": "2019-11-01", "value": 78.13769754}, {"date": "2019-11-02", "value": 77.96311475}, {"date": "2019-11-03", "value": 77.95387347}, {"date": "2019-11-04", "value": 77.68984243}, {"date": "2019-11-05", "value": 77.32077206}, {"date": "2019-11-06", "value": 77.29240834}, {"date": "2019-11-07", "value": 77.16983864}, {"date": "2019-11-08", "value": 76.9359264}, {"date": "2019-11-09", "value": 76.93612403}, {"date": "2019-11-10", "value": 76.95666215}, {"date": "2019-11-11", "value": 77.07129615}, {"date": "2019-11-12", "value": 76.91570497}, {"date": "2019-11-13", "value": 76.97519423}, {"date": "2019-11-14", "value": 76.97519423}, {"date": "2019-11-15", "value": 77.20191202}, {"date": "2019-11-16", "value": 77.19472195}, {"date": "2019-11-17", "value": 77.19472195}, {"date": "2019-11-18", "value": 77.33773251}, {"date": "2019-11-19", "value": 77.38366605}, {"date": "2019-11-20", "value": 77.33773251}, {"date": "2019-11-21", "value": 77.29408445}, {"date": "2019-11-22", "value": 76.97574549}, {"date": "2019-11-23", "value": 76.98426204}, {"date": "2019-11-24", "value": 76.86736434}, {"date": "2019-11-25", "value": 76.86736434}, {"date": "2019-11-26", "value": 76.99070849}, {"date": "2019-11-27", "value": 76.86736434}, {"date": "2019-11-28", "value": 76.86736434}, {"date": "2019-11-29", "value": 76.86736434}, {"date": "2019-11-30", "value": 76.9607545}, {"date": "2019-12-01", "value": 76.86736434}, {"date": "2019-12-02", "value": 77.37220868}, {"date": "2019-12-03", "value": 77.37220868}, {"date": "2019-12-04", "value": 77.41135074}, {"date": "2019-12-05", "value": 77.56821135}, {"date": "2019-12-06", "value": 77.25264881}, {"date": "2019-12-07", "value": 77.37220868}, {"date": "2019-12-08", "value": 77.24257437}, {"date": "2019-12-09", "value": 77.28615528}, {"date": "2019-12-10", "value": 77.48013932}, {"date": "2019-12-11", "value": 78.13286354}, {"date": "2019-12-12", "value": 78.13286354}, {"date": "2019-12-13", "value": 78.13286354}, {"date": "2019-12-14", "value": 77.67046592}, {"date": "2019-12-15", "value": 78.13286354}, {"date": "2019-12-16", "value": 77.77552452}, {"date": "2019-12-17", "value": 77.87153099}, {"date": "2019-12-18", "value": 77.62968644}, {"date": "2019-12-19", "value": 77.36359407}, {"date": "2019-12-20", "value": 77.36359407}, {"date": "2019-12-21", "value": 77.36359407}, {"date": "2019-12-22", "value": 77.37338105}, {"date": "2019-12-23", "value": 77.41916128}, {"date": "2019-12-24", "value": 77.39485764}, {"date": "2019-12-25", "value": 77.43957263}, {"date": "2019-12-26", "value": 77.42477188}, {"date": "2019-12-27", "value": 77.88432098}, {"date": "2019-12-28", "value": 77.88432098}, {"date": "2019-12-29", "value": 77.93321257}, {"date": "2019-12-30", "value": 78.01501047}, {"date": "2019-12-31", "value": 77.99044093}, {"date": "2020-01-01", "value": 77.88432098}, {"date": "2020-01-02", "value": 77.6498922}, {"date": "2020-01-03", "value": 77.5744688}, {"date": "2020-01-04", "value": 77.571749}, {"date": "2020-01-05", "value": 77.5866064}, {"date": "2020-01-06", "value": 77.8290004}, {"date": "2020-01-07", "value": 77.53536931}, {"date": "2020-01-08", "value": 77.37140095}, {"date": "2020-01-09", "value": 77.8290004}, {"date": "2020-01-10", "value": 77.40821954}, {"date": "2020-01-11", "value": 77.41170256}, {"date": "2020-01-12", "value": 77.3849198}, {"date": "2020-01-13", "value": 77.5944369}, {"date": "2020-01-14", "value": 77.5944369}, {"date": "2020-01-15", "value": 77.8727514}, {"date": "2020-01-16", "value": 77.76675242}, {"date": "2020-01-17", "value": 77.44655532}, {"date": "2020-01-18", "value": 77.44791828}, {"date": "2020-01-19", "value": 77.44791828}, {"date": "2020-01-20", "value": 77.35795606}, {"date": "2020-01-21", "value": 77.26518645}, {"date": "2020-01-22", "value": 77.00633944}, {"date": "2020-01-23", "value": 77.00633944}, {"date": "2020-01-24", "value": 77.00633944}, {"date": "2020-01-25", "value": 77.00633944}, {"date": "2020-01-26", "value": 77.00271209}, {"date": "2020-01-27", "value": 77.00271209}, {"date": "2020-01-28", "value": 76.98998104}, {"date": "2020-01-29", "value": 76.93593048}, {"date": "2020-01-30", "value": 77.03590886}, {"date": "2020-01-31", "value": 77.49899037}, {"date": "2020-02-01", "value": 77.46150349}, {"date": "2020-02-02", "value": 77.46150349}, {"date": "2020-02-03", "value": 77.46150349}, {"date": "2020-02-04", "value": 77.46150349}, {"date": "2020-02-05", "value": 76.83481647}, {"date": "2020-02-06", "value": 76.69842542}, {"date": "2020-02-07", "value": 76.45532656}, {"date": "2020-02-08", "value": 76.45887607}, {"date": "2020-02-09", "value": 76.47830514}, {"date": "2020-02-10", "value": 76.21357105}, {"date": "2020-02-11", "value": 76.21357105}, {"date": "2020-02-12", "value": 76.21357105}, {"date": "2020-02-13", "value": 76.21357105}, {"date": "2020-02-14", "value": 75.65427646}, {"date": "2020-02-15", "value": 75.65520416}, {"date": "2020-02-16", "value": 75.72758022}, {"date": "2020-02-17", "value": 75.65520416}, {"date": "2020-02-18", "value": 75.39391388}, {"date": "2020-02-19", "value": 75.50589672}, {"date": "2020-02-20", "value": 75.50589672}, {"date": "2020-02-21", "value": 75.50589672}, {"date": "2020-02-22", "value": 75.76653578}, {"date": "2020-02-23", "value": 75.70737549}, {"date": "2020-02-24", "value": 75.78010784}, {"date": "2020-02-25", "value": 76.00038081}, {"date": "2020-02-26", "value": 76.03314466}, {"date": "2020-02-27", "value": 77.03069}, {"date": "2020-02-28", "value": 77.02744666}, {"date": "2020-02-29", "value": 77.03069}, {"date": "2020-03-01", "value": 77.19062459}, {"date": "2020-03-02", "value": 77.83776465}, {"date": "2020-03-03", "value": 77.03069}, {"date": "2020-03-04", "value": 76.8135172}, {"date": "2020-03-05", "value": 78.83733056}, {"date": "2020-03-06", "value": 78.83733056}, {"date": "2020-03-07", "value": 78.83733056}, {"date": "2020-03-08", "value": 79.52788815}, {"date": "2020-03-09", "value": 79.61268521}, {"date": "2020-03-10", "value": 82.09436618}, {"date": "2020-03-11", "value": 82.09436618}, {"date": "2020-03-12", "value": 82.09436618}, {"date": "2020-03-13", "value": 81.2018784}, {"date": "2020-03-14", "value": 81.22358802}, {"date": "2020-03-15", "value": 81.28861254}, {"date": "2020-03-16", "value": 81.35902415}, {"date": "2020-03-17", "value": 80.29465476}, {"date": "2020-03-18", "value": 79.90087138}, {"date": "2020-03-19", "value": 77.68452571}, {"date": "2020-03-20", "value": 89.89585329}, {"date": "2020-03-21", "value": 89.31658807}, {"date": "2020-03-22", "value": 89.31658807}, {"date": "2020-03-23", "value": 89.31658807}, {"date": "2020-03-24", "value": 85.20835854}, {"date": "2020-03-25", "value": 86.82997049}, {"date": "2020-03-26", "value": 88.60449855}, {"date": "2020-03-27", "value": 89.56003216}, {"date": "2020-03-28", "value": 89.57302404}, {"date": "2020-03-29", "value": 89.13140393}, {"date": "2020-03-30", "value": 90.63341272}, {"date": "2020-03-31", "value": 90.02096363}, {"date": "2020-04-01", "value": 92.08656464}, {"date": "2020-04-02", "value": 91.69880182}, {"date": "2020-04-03", "value": 91.70313986}, {"date": "2020-04-04", "value": 91.71465312}, {"date": "2020-04-05", "value": 91.71465312}, {"date": "2020-04-06", "value": 92.4640651}, {"date": "2020-04-07", "value": 92.17981384}, {"date": "2020-04-08", "value": 85.00337598}, {"date": "2020-04-09", "value": 92.17981384}, {"date": "2020-04-10", "value": 92.17981384}, {"date": "2020-04-11", "value": 85.08114994}, {"date": "2020-04-12", "value": 85.05483465}, {"date": "2020-04-13", "value": 85.05483465}, {"date": "2020-04-14", "value": 86.89678862}, {"date": "2020-04-15", "value": 86.87168295}, {"date": "2020-04-16", "value": 87.37496194}, {"date": "2020-04-17", "value": 87.37559268}, {"date": "2020-04-18", "value": 87.3068088}, {"date": "2020-04-19", "value": 86.41160749}, {"date": "2020-04-20", "value": 86.54489302}, {"date": "2020-04-21", "value": 86.8936368}, {"date": "2020-04-22", "value": 87.00870309}, {"date": "2020-04-23", "value": 87.00870309}, {"date": "2020-04-24", "value": 86.98759807}, {"date": "2020-04-25", "value": 86.9796349}, {"date": "2020-04-26", "value": 86.1436595}, {"date": "2020-04-27", "value": 85.95812522}, {"date": "2020-04-28", "value": 86.9796349}, {"date": "2020-04-29", "value": 86.34238464}, {"date": "2020-04-30", "value": 86.34238464}, {"date": "2020-05-01", "value": 87.52307624}, {"date": "2020-05-02", "value": 86.01688946}, {"date": "2020-05-03", "value": 86.01688946}, {"date": "2020-05-04", "value": 85.49973989}, {"date": "2020-05-05", "value": 86.01688946}, {"date": "2020-05-06", "value": 86.01688946}, {"date": "2020-05-07", "value": 86.01688946}, {"date": "2020-05-08", "value": 86.5603471}, {"date": "2020-05-09", "value": 85.51883807}, {"date": "2020-05-10", "value": 84.31041527}, {"date": "2020-05-11", "value": 84.06603108}, {"date": "2020-05-12", "value": 83.25930615}, {"date": "2020-05-13", "value": 82.21627872}, {"date": "2020-05-14", "value": 82.87791232}, {"date": "2020-05-15", "value": 82.87760932}, {"date": "2020-05-16", "value": 82.87760932}, {"date": "2020-05-17", "value": 83.63582585}, {"date": "2020-05-18", "value": 83.18376087}, {"date": "2020-05-19", "value": 83.18376087}, {"date": "2020-05-20", "value": 82.15931364}, {"date": "2020-05-21", "value": 80.27900589}, {"date": "2020-05-22", "value": 80.31118938}, {"date": "2020-05-23", "value": 80.33300974}, {"date": "2020-05-24", "value": 80.28650852}, {"date": "2020-05-25", "value": 81.33009815}, {"date": "2020-05-26", "value": 80.95932846}, {"date": "2020-05-27", "value": 81.66480917}, {"date": "2020-05-28", "value": 81.91998978}, {"date": "2020-05-29", "value": 80.95932846}, {"date": "2020-05-30", "value": 82.00819317}, {"date": "2020-05-31", "value": 81.76387606}, {"date": "2020-06-01", "value": 81.76387606}, {"date": "2020-06-02", "value": 82.54432598}, {"date": "2020-06-03", "value": 83.8001383}, {"date": "2020-06-04", "value": 83.82295089}, {"date": "2020-06-05", "value": 83.82295089}, {"date": "2020-06-06", "value": 84.02693892}, {"date": "2020-06-07", "value": 83.88043908}, {"date": "2020-06-08", "value": 83.97195404}, {"date": "2020-06-09", "value": 83.84145653}, {"date": "2020-06-10", "value": 83.84145653}, {"date": "2020-06-11", "value": 84.18363464}, {"date": "2020-06-12", "value": 84.16976184}, {"date": "2020-06-13", "value": 84.14077566}, {"date": "2020-06-14", "value": 84.88938143}, {"date": "2020-06-15", "value": 84.13117044}, {"date": "2020-06-16", "value": 84.01372697}, {"date": "2020-06-17", "value": 83.92442721}, {"date": "2020-06-18", "value": 83.74690337}, {"date": "2020-06-19", "value": 83.74690337}, {"date": "2020-06-20", "value": 83.74690337}, {"date": "2020-06-21", "value": 84.5857884}, {"date": "2020-06-22", "value": 84.82505316}, {"date": "2020-06-23", "value": 83.73002124}, {"date": "2020-06-24", "value": 84.29485755}, {"date": "2020-06-25", "value": 84.63451874}, {"date": "2020-06-26", "value": 84.68122482}, {"date": "2020-06-27", "value": 84.68122482}, {"date": "2020-06-28", "value": 84.68122482}, {"date": "2020-06-29", "value": 85.37202144}, {"date": "2020-06-30", "value": 88.5328068}, {"date": "2020-07-01", "value": 85.46349363}, {"date": "2020-07-02", "value": 88.53557101}, {"date": "2020-07-03", "value": 88.53557101}, {"date": "2020-07-04", "value": 86.7254569}, {"date": "2020-07-05", "value": 87.3546194}, {"date": "2020-07-06", "value": 87.59098033}, {"date": "2020-07-07", "value": 88.46630991}, {"date": "2020-07-08", "value": 87.81631939}, {"date": "2020-07-09", "value": 87.87875126}, {"date": "2020-07-10", "value": 87.59098033}, {"date": "2020-07-11", "value": 87.98493588}, {"date": "2020-07-12", "value": 88.15613088}, {"date": "2020-07-13", "value": 88.44242991}, {"date": "2020-07-14", "value": 88.62064163}, {"date": "2020-07-15", "value": 88.62064163}, {"date": "2020-07-16", "value": 88.62310444}, {"date": "2020-07-17", "value": 88.62064163}, {"date": "2020-07-18", "value": 88.62064163}, {"date": "2020-07-19", "value": 88.83987535}, {"date": "2020-07-20", "value": 88.51884883}, {"date": "2020-07-21", "value": 88.51884883}, {"date": "2020-07-22", "value": 88.70708488}, {"date": "2020-07-23", "value": 89.36060797}, {"date": "2020-07-24", "value": 89.36060797}, {"date": "2020-07-25", "value": 89.32974459}, {"date": "2020-07-26", "value": 90.17626014}, {"date": "2020-07-27", "value": 89.71004031}, {"date": "2020-07-28", "value": 90.4661616}, {"date": "2020-07-29", "value": 91.12262124}, {"date": "2020-07-30", "value": 90.40836278}, {"date": "2020-07-31", "value": 90.4169533}, {"date": "2020-08-01", "value": 90.3815203}, {"date": "2020-08-02", "value": 90.3815203}, {"date": "2020-08-03", "value": 90.87108932}, {"date": "2020-08-04", "value": 91.30203016}, {"date": "2020-08-05", "value": 90.83469886}, {"date": "2020-08-06", "value": 90.83469886}, {"date": "2020-08-07", "value": 90.83469886}, {"date": "2020-08-08", "value": 90.83469886}, {"date": "2020-08-09", "value": 90.87205249}, {"date": "2020-08-10", "value": 90.80594904}, {"date": "2020-08-11", "value": 90.83469886}, {"date": "2020-08-12", "value": 92.16510303}, {"date": "2020-08-13", "value": 92.54481076}, {"date": "2020-08-14", "value": 92.54629103}, {"date": "2020-08-15", "value": 92.61156868}, {"date": "2020-08-16", "value": 92.41184643}, {"date": "2020-08-17", "value": 92.02442057}, {"date": "2020-08-18", "value": 92.02442057}, {"date": "2020-08-19", "value": 92.02442057}, {"date": "2020-08-20", "value": 91.94004482}, {"date": "2020-08-21", "value": 91.93626156}, {"date": "2020-08-22", "value": 91.94454535}, {"date": "2020-08-23", "value": 91.94454535}, {"date": "2020-08-24", "value": 92.58850694}, {"date": "2020-08-25", "value": 92.58850694}, {"date": "2020-08-26", "value": 92.58850694}, {"date": "2020-08-27", "value": 92.58850694}, {"date": "2020-08-28", "value": 92.58850694}, {"date": "2020-08-29", "value": 93.5159099}, {"date": "2020-08-30", "value": 93.68015711}, {"date": "2020-08-31", "value": 93.27027124}, {"date": "2020-09-01", "value": 92.72038004}, {"date": "2020-09-02", "value": 92.72038004}, {"date": "2020-09-03", "value": 92.72038004}, {"date": "2020-09-04", "value": 92.72038004}, {"date": "2020-09-05", "value": 92.72038004}, {"date": "2020-09-06", "value": 92.92075838}, {"date": "2020-09-07", "value": 92.65288566}, {"date": "2020-09-08", "value": 92.65288566}, {"date": "2020-09-09", "value": 93.47738129}, {"date": "2020-09-10", "value": 93.44272394}, {"date": "2020-09-11", "value": 93.78939935}, {"date": "2020-09-12", "value": 93.78939935}, {"date": "2020-09-13", "value": 93.44272394}, {"date": "2020-09-14", "value": 93.78939935}, {"date": "2020-09-15", "value": 93.47738129}, {"date": "2020-09-16", "value": 93.47738129}, {"date": "2020-09-17", "value": 93.59038113}, {"date": "2020-09-18", "value": 93.59038113}, {"date": "2020-09-19", "value": 93.13304231}, {"date": "2020-09-20", "value": 93.13304231}, {"date": "2020-09-21", "value": 92.62410412}, {"date": "2020-09-22", "value": 92.62410412}, {"date": "2020-09-23", "value": 92.62410412}, {"date": "2020-09-24", "value": 92.62410412}, {"date": "2020-09-25", "value": 92.49670739}, {"date": "2020-09-26", "value": 92.49670739}, {"date": "2020-09-27", "value": 92.77937658}, {"date": "2020-09-28", "value": 92.77937658}, {"date": "2020-09-29", "value": 93.31450781}, {"date": "2020-09-30", "value": 93.31450781}, {"date": "2020-10-01", "value": 93.31450781}, {"date": "2020-10-02", "value": 93.13586727}, {"date": "2020-10-03", "value": 93.13735852}, {"date": "2020-10-04", "value": 93.13735852}, {"date": "2020-10-05", "value": 93.6738867}, {"date": "2020-10-06", "value": 93.6738867}, {"date": "2020-10-07", "value": 93.66216502}, {"date": "2020-10-08", "value": 94.19103503}, {"date": "2020-10-09", "value": 94.19441355}, {"date": "2020-10-10", "value": 94.19441355}, {"date": "2020-10-11", "value": 94.19441355}, {"date": "2020-10-12", "value": 94.19441355}, {"date": "2020-10-13", "value": 94.19441355}, {"date": "2020-10-14", "value": 94.19441355}, {"date": "2020-10-15", "value": 94.19441355}, {"date": "2020-10-16", "value": 94.19441355}, {"date": "2020-10-17", "value": 95.82593925}, {"date": "2020-10-18", "value": 95.82593925}, {"date": "2020-10-19", "value": 95.82593925}, {"date": "2020-10-20", "value": 96.2717793}, {"date": "2020-10-21", "value": 95.77418896}, {"date": "2020-10-22", "value": 96.2717793}, {"date": "2020-10-23", "value": 95.64786895}, {"date": "2020-10-24", "value": 95.77418896}, {"date": "2020-10-25", "value": 95.22616911}, {"date": "2020-10-26", "value": 95.22616911}, {"date": "2020-10-27", "value": 95.22616911}, {"date": "2020-10-28", "value": 95.22616911}, {"date": "2020-10-29", "value": 95.22616911}, {"date": "2020-10-30", "value": 95.22616911}, {"date": "2020-10-31", "value": 95.22462781}, {"date": "2020-11-01", "value": 95.22462781}, {"date": "2020-11-02", "value": 95.21572074}, {"date": "2020-11-03", "value": 99.04030962}, {"date": "2020-11-04", "value": 99.04030962}, {"date": "2020-11-05", "value": 99.04030962}, {"date": "2020-11-06", "value": 99.52729259}, {"date": "2020-11-07", "value": 99.04030962}, {"date": "2020-11-08", "value": 99.04030962}, {"date": "2020-11-09", "value": 98.42693481}, {"date": "2020-11-10", "value": 99.04678342}, {"date": "2020-11-11", "value": 99.04678342}, {"date": "2020-11-12", "value": 98.80894818}, {"date": "2020-11-13", "value": 99.40504592}, {"date": "2020-11-14", "value": 99.08942055}, {"date": "2020-11-15", "value": 100.45984528}, {"date": "2020-11-16", "value": 99.40504592}, {"date": "2020-11-17", "value": 99.40504592}, {"date": "2020-11-18", "value": 100.48191829}, {"date": "2020-11-19", "value": 100.48191829}, {"date": "2020-11-20", "value": 100.48191829}, {"date": "2020-11-21", "value": 100.5416637}, {"date": "2020-11-22", "value": 100.5416637}, {"date": "2020-11-23", "value": 100.458862}, {"date": "2020-11-24", "value": 100.8563714}, {"date": "2020-11-25", "value": 101.06547647}, {"date": "2020-11-26", "value": 100.99680812}, {"date": "2020-11-27", "value": 100.458862}, {"date": "2020-11-28", "value": 100.458862}, {"date": "2020-11-29", "value": 100.99680812}, {"date": "2020-11-30", "value": 100.99680812}, {"date": "2020-12-01", "value": 101.20701302}, {"date": "2020-12-02", "value": 102.72984203}, {"date": "2020-12-03", "value": 102.509024}, {"date": "2020-12-04", "value": 102.509024}, {"date": "2020-12-05", "value": 102.80763496}, {"date": "2020-12-06", "value": 102.509024}, {"date": "2020-12-07", "value": 102.79573503}, {"date": "2020-12-08", "value": 102.79573503}, {"date": "2020-12-09", "value": 102.70837674}, {"date": "2020-12-10", "value": 102.95654813}, {"date": "2020-12-11", "value": 102.28462424}, {"date": "2020-12-12", "value": 102.88986763}, {"date": "2020-12-13", "value": 102.88986763}, {"date": "2020-12-14", "value": 102.88986763}, {"date": "2020-12-15", "value": 102.88986763}, {"date": "2020-12-16", "value": 102.88986763}, {"date": "2020-12-17", "value": 101.47522348}, {"date": "2020-12-18", "value": 98.9102341}, {"date": "2020-12-19", "value": 98.92097812}, {"date": "2020-12-20", "value": 98.58480218}, {"date": "2020-12-21", "value": 98.69151721}, {"date": "2020-12-22", "value": 98.69151721}, {"date": "2020-12-23", "value": 98.69151721}, {"date": "2020-12-24", "value": 98.69151721}, {"date": "2020-12-25", "value": 98.69151721}, {"date": "2020-12-26", "value": 100.57969341}, {"date": "2020-12-27", "value": 100.57969341}, {"date": "2020-12-28", "value": 101.05522432}, {"date": "2020-12-29", "value": 101.65357226}, {"date": "2020-12-30", "value": 101.65357226}, {"date": "2020-12-31", "value": 102.01015197}, {"date": "2021-01-01", "value": 101.65357226}, {"date": "2021-01-02", "value": 101.65357226}, {"date": "2021-01-03", "value": 102.2829003}, {"date": "2021-01-04", "value": 102.2829003}, {"date": "2021-01-05", "value": 102.2943419}, {"date": "2021-01-06", "value": 102.50419494}, {"date": "2021-01-07", "value": 102.50419494}, {"date": "2021-01-08", "value": 101.51966762}, {"date": "2021-01-09", "value": 102.50419494}, {"date": "2021-01-10", "value": 102.50419494}, {"date": "2021-01-11", "value": 100.63164423}, {"date": "2021-01-12", "value": 101.5559747}, {"date": "2021-01-13", "value": 101.5559747}, {"date": "2021-01-14", "value": 102.68030038}, {"date": "2021-01-15", "value": 102.01287175}, {"date": "2021-01-16", "value": 102.01287175}, {"date": "2021-01-17", "value": 102.00369458}, {"date": "2021-01-18", "value": 102.04982666}, {"date": "2021-01-19", "value": 102.92071121}, {"date": "2021-01-20", "value": 102.73793947}, {"date": "2021-01-21", "value": 102.83416878}, {"date": "2021-01-22", "value": 103.16936858}, {"date": "2021-01-23", "value": 103.16936858}, {"date": "2021-01-24", "value": 103.16936858}, {"date": "2021-01-25", "value": 102.56622833}, {"date": "2021-01-26", "value": 102.56622833}, {"date": "2021-01-27", "value": 102.56622833}, {"date": "2021-01-28", "value": 102.56622833}, {"date": "2021-01-29", "value": 102.5603578}, {"date": "2021-01-30", "value": 102.93144799}, {"date": "2021-01-31", "value": 102.93144799}, {"date": "2021-02-01", "value": 102.32785085}, {"date": "2021-02-02", "value": 102.11143356}, {"date": "2021-02-03", "value": 102.09259683}, {"date": "2021-02-04", "value": 102.11143356}, {"date": "2021-02-05", "value": 102.11143356}, {"date": "2021-02-06", "value": 102.16121144}, {"date": "2021-02-07", "value": 102.16121144}, {"date": "2021-02-08", "value": 102.16121144}, {"date": "2021-02-09", "value": 102.16121144}, {"date": "2021-02-10", "value": 102.03071796}, {"date": "2021-02-11", "value": 102.41078743}, {"date": "2021-02-12", "value": 102.41078743}, {"date": "2021-02-13", "value": 102.43116342}, {"date": "2021-02-14", "value": 102.43898182}, {"date": "2021-02-15", "value": 102.43898182}, {"date": "2021-02-16", "value": 102.43898182}, {"date": "2021-02-17", "value": 102.43898182}, {"date": "2021-02-18", "value": 102.43898182}, {"date": "2021-02-19", "value": 102.43898182}, {"date": "2021-02-20", "value": 102.56452297}, {"date": "2021-02-21", "value": 102.983734}, {"date": "2021-02-22", "value": 102.983734}, {"date": "2021-02-23", "value": 102.69597978}, {"date": "2021-02-24", "value": 102.69597978}, {"date": "2021-02-25", "value": 102.69597978}, {"date": "2021-02-26", "value": 102.97353242}, {"date": "2021-02-27", "value": 102.69597978}, {"date": "2021-02-28", "value": 102.69597978}, {"date": "2021-03-01", "value": 102.14806872}, {"date": "2021-03-02", "value": 102.51115597}, {"date": "2021-03-03", "value": 102.20360595}, {"date": "2021-03-04", "value": 102.20360595}, {"date": "2021-03-05", "value": 102.20360595}, {"date": "2021-03-06", "value": 100.99936876}, {"date": "2021-03-07", "value": 101.47488901}, {"date": "2021-03-08", "value": 100.4979972}, {"date": "2021-03-09", "value": 101.05273945}, {"date": "2021-03-10", "value": 101.13185136}, {"date": "2021-03-11", "value": 101.35913464}, {"date": "2021-03-12", "value": 101.35913464}, {"date": "2021-03-13", "value": 101.35913464}, {"date": "2021-03-14", "value": 100.95096604}, {"date": "2021-03-15", "value": 101.1371036}, {"date": "2021-03-16", "value": 100.95096604}, {"date": "2021-03-17", "value": 100.95096604}, {"date": "2021-03-18", "value": 101.32878104}, {"date": "2021-03-19", "value": 101.05380316}, {"date": "2021-03-20", "value": 101.32878104}, {"date": "2021-03-21", "value": 101.32878104}, {"date": "2021-03-22", "value": 101.17058971}, {"date": "2021-03-23", "value": 101.32878104}, {"date": "2021-03-24", "value": 101.32878104}, {"date": "2021-03-25", "value": 101.32878104}, {"date": "2021-03-26", "value": 100.01821055}, {"date": "2021-03-27", "value": 100.27161793}, {"date": "2021-03-28", "value": 100.27161793}, {"date": "2021-03-29", "value": 100.27161793}, {"date": "2021-03-30", "value": 99.4413472}, {"date": "2021-03-31", "value": 100.27161793}, {"date": "2021-04-01", "value": 100.27161793}, {"date": "2021-04-02", "value": 100.27161793}, {"date": "2021-04-03", "value": 99.4413472}, {"date": "2021-04-04", "value": 100.66086523}, {"date": "2021-04-05", "value": 100.66086523}, {"date": "2021-04-06", "value": 100.66086523}, {"date": "2021-04-07", "value": 100.66086523}, {"date": "2021-04-08", "value": 100.66086523}, {"date": "2021-04-09", "value": 100.66086523}, {"date": "2021-04-10", "value": 100.67884716}, {"date": "2021-04-11", "value": 100.67884716}, {"date": "2021-04-12", "value": 101.32719103}, {"date": "2021-04-13", "value": 101.32719103}, {"date": "2021-04-14", "value": 101.32719103}, {"date": "2021-04-15", "value": 101.61485369}, {"date": "2021-04-16", "value": 101.61485369}, {"date": "2021-04-17", "value": 101.61485369}, {"date": "2021-04-18", "value": 102.10706115}, {"date": "2021-04-19", "value": 101.60822679}, {"date": "2021-04-20", "value": 101.58894136}, {"date": "2021-04-21", "value": 101.58894136}, {"date": "2021-04-22", "value": 101.58894136}, {"date": "2021-04-23", "value": 102.53464101}, {"date": "2021-04-24", "value": 102.53464101}, {"date": "2021-04-25", "value": 102.53464101}, {"date": "2021-04-26", "value": 102.53464101}, {"date": "2021-04-27", "value": 102.89035295}, {"date": "2021-04-28", "value": 101.92753257}, {"date": "2021-04-29", "value": 101.92753257}, {"date": "2021-04-30", "value": 101.92753257}, {"date": "2021-05-01", "value": 102.24622304}, {"date": "2021-05-02", "value": 102.24622304}, {"date": "2021-05-03", "value": 102.31033817}, {"date": "2021-05-04", "value": 101.79546682}, {"date": "2021-05-05", "value": 102.31033817}, {"date": "2021-05-06", "value": 103.10949074}, {"date": "2021-05-07", "value": 103.10949074}, {"date": "2021-05-08", "value": 103.10949074}, {"date": "2021-05-09", "value": 102.84101587}, {"date": "2021-05-10", "value": 102.84101587}, {"date": "2021-05-11", "value": 102.84101587}, {"date": "2021-05-12", "value": 102.77434752}, {"date": "2021-05-13", "value": 102.77434752}, {"date": "2021-05-14", "value": 102.78169142}, {"date": "2021-05-15", "value": 102.78169142}, {"date": "2021-05-16", "value": 102.78169142}, {"date": "2021-05-17", "value": 102.98599159}, {"date": "2021-05-18", "value": 102.98599159}, {"date": "2021-05-19", "value": 102.98599159}, {"date": "2021-05-20", "value": 102.0554845}, {"date": "2021-05-21", "value": 102.0554845}, {"date": "2021-05-22", "value": 102.05720342}, {"date": "2021-05-23", "value": 102.05720342}, {"date": "2021-05-24", "value": 101.9656942}, {"date": "2021-05-25", "value": 101.19495575}, {"date": "2021-05-26", "value": 101.64501737}, {"date": "2021-05-27", "value": 101.19495575}, {"date": "2021-05-28", "value": 101.96025311}, {"date": "2021-05-29", "value": 101.96025311}, {"date": "2021-05-30", "value": 101.95492728}, {"date": "2021-05-31", "value": 103.07385961}, {"date": "2021-06-01", "value": 103.13927481}, {"date": "2021-06-02", "value": 103.13927481}, {"date": "2021-06-03", "value": 103.13927481}, {"date": "2021-06-04", "value": 103.13927481}, {"date": "2021-06-05", "value": 103.13927481}, {"date": "2021-06-06", "value": 103.13927481}, {"date": "2021-06-07", "value": 103.02018235}, {"date": "2021-06-08", "value": 102.93887766}, {"date": "2021-06-09", "value": 102.93887766}, {"date": "2021-06-10", "value": 102.41509434}, {"date": "2021-06-11", "value": 102.40312405}, {"date": "2021-06-12", "value": 102.41509434}, {"date": "2021-06-13", "value": 102.41509434}, {"date": "2021-06-14", "value": 102.41509434}, {"date": "2021-06-15", "value": 102.41509434}, {"date": "2021-06-16", "value": 100.81980394}, {"date": "2021-06-17", "value": 100.81980394}, {"date": "2021-06-18", "value": 100.33998908}, {"date": "2021-06-19", "value": 100.33998908}, {"date": "2021-06-20", "value": 100.72308554}, {"date": "2021-06-21", "value": 100.95671878}, {"date": "2021-06-22", "value": 100.95671878}, {"date": "2021-06-23", "value": 100.39701326}, {"date": "2021-06-24", "value": 101.04240464}, {"date": "2021-06-25", "value": 101.04240464}, {"date": "2021-06-26", "value": 101.07533339}, {"date": "2021-06-27", "value": 101.07533339}, {"date": "2021-06-28", "value": 100.47816961}, {"date": "2021-06-29", "value": 100.47816961}, {"date": "2021-06-30", "value": 100.47816961}, {"date": "2021-07-01", "value": 100.4257421}, {"date": "2021-07-02", "value": 100.59104931}, {"date": "2021-07-03", "value": 100.59104931}, {"date": "2021-07-04", "value": 100.58587225}, {"date": "2021-07-05", "value": 100.58587225}, {"date": "2021-07-06", "value": 100.62322886}, {"date": "2021-07-07", "value": 100.45846562}, {"date": "2021-07-08", "value": 100.62322886}, {"date": "2021-07-09", "value": 100.45846562}, {"date": "2021-07-10", "value": 100.1062838}, {"date": "2021-07-11", "value": 100.1062838}, {"date": "2021-07-12", "value": 99.77293332}, {"date": "2021-07-13", "value": 99.70014792}, {"date": "2021-07-14", "value": 99.77293332}, {"date": "2021-07-15", "value": 100.08383799}, {"date": "2021-07-16", "value": 100.14518244}, {"date": "2021-07-17", "value": 100.14518244}, {"date": "2021-07-18", "value": 99.36228335}, {"date": "2021-07-19", "value": 99.36228335}, {"date": "2021-07-20", "value": 99.36228335}, {"date": "2021-07-21", "value": 99.36228335}, {"date": "2021-07-22", "value": 99.36228335}, {"date": "2021-07-23", "value": 99.36228335}, {"date": "2021-07-24", "value": 99.97137029}, {"date": "2021-07-25", "value": 99.97137029}, {"date": "2021-07-26", "value": 100.59329939}, {"date": "2021-07-27", "value": 100.59329939}, {"date": "2021-07-28", "value": 99.9557066}, {"date": "2021-07-29", "value": 100.59329939}, {"date": "2021-07-30", "value": 100.59329939}, {"date": "2021-07-31", "value": 100.59329939}, {"date": "2021-08-01", "value": 100.59329939}, {"date": "2021-08-02", "value": 99.9557066}, {"date": "2021-08-03", "value": 100.27606004}, {"date": "2021-08-04", "value": 99.60139112}, {"date": "2021-08-05", "value": 100.27606004}, {"date": "2021-08-06", "value": 99.60139112}, {"date": "2021-08-07", "value": 100.27606004}, {"date": "2021-08-08", "value": 100.27606004}, {"date": "2021-08-09", "value": 98.91748119}, {"date": "2021-08-10", "value": 100.23547856}, {"date": "2021-08-11", "value": 100.02389884}, {"date": "2021-08-12", "value": 100.02389884}, {"date": "2021-08-13", "value": 100.02389884}, {"date": "2021-08-14", "value": 100.02389884}, {"date": "2021-08-15", "value": 99.52446852}, {"date": "2021-08-16", "value": 100.02389884}, {"date": "2021-08-17", "value": 99.52446852}, {"date": "2021-08-18", "value": 99.52446852}, {"date": "2021-08-19", "value": 99.02763349}, {"date": "2021-08-20", "value": 98.99992982}, {"date": "2021-08-21", "value": 98.99992982}, {"date": "2021-08-22", "value": 98.99992982}, {"date": "2021-08-23", "value": 98.99992982}, {"date": "2021-08-24", "value": 98.99992982}, {"date": "2021-08-25", "value": 99.94703745}, {"date": "2021-08-26", "value": 99.94703745}, {"date": "2021-08-27", "value": 99.94703745}, {"date": "2021-08-28", "value": 99.94703745}, {"date": "2021-08-29", "value": 99.94703745}, {"date": "2021-08-30", "value": 99.94703745}, {"date": "2021-08-31", "value": 99.91195621}, {"date": "2021-09-01", "value": 99.91195621}, {"date": "2021-09-02", "value": 100.6117027}, {"date": "2021-09-03", "value": 100.6117027}, {"date": "2021-09-04", "value": 100.6117027}, {"date": "2021-09-05", "value": 100.6117027}, {"date": "2021-09-06", "value": 100.15022144}, {"date": "2021-09-07", "value": 100.6117027}, {"date": "2021-09-08", "value": 100.15022144}, {"date": "2021-09-09", "value": 100.15022144}, {"date": "2021-09-10", "value": 100.14751524}, {"date": "2021-09-11", "value": 100.14751524}, {"date": "2021-09-12", "value": 100.14751524}, {"date": "2021-09-13", "value": 100.14751524}, {"date": "2021-09-14", "value": 100.14751524}, {"date": "2021-09-15", "value": 100.07289442}, {"date": "2021-09-16", "value": 100.07289442}, {"date": "2021-09-17", "value": 100.07289442}, {"date": "2021-09-18", "value": 99.59854598}, {"date": "2021-09-19", "value": 99.59854598}, {"date": "2021-09-20", "value": 99.59854598}, {"date": "2021-09-21", "value": 99.59854598}, {"date": "2021-09-22", "value": 99.59854598}, {"date": "2021-09-23", "value": 99.59854598}, {"date": "2021-09-24", "value": 99.39000035}, {"date": "2021-09-25", "value": 99.39000035}, {"date": "2021-09-26", "value": 99.09986912}, {"date": "2021-09-27", "value": 99.09986912}, {"date": "2021-09-28", "value": 98.36048535}, {"date": "2021-09-29", "value": 98.36048535}, {"date": "2021-09-30", "value": 98.36048535}, {"date": "2021-10-01", "value": 98.36048535}, {"date": "2021-10-02", "value": 98.36048535}, {"date": "2021-10-03", "value": 98.36048535}, {"date": "2021-10-04", "value": 97.98133984}, {"date": "2021-10-05", "value": 97.98133984}, {"date": "2021-10-06", "value": 98.01710805}, {"date": "2021-10-07", "value": 98.01710805}, {"date": "2021-10-08", "value": 98.11343021}, {"date": "2021-10-09", "value": 98.01710805}, {"date": "2021-10-10", "value": 98.01710805}, {"date": "2021-10-11", "value": 98.01710805}, {"date": "2021-10-12", "value": 98.11343021}, {"date": "2021-10-13", "value": 98.11343021}, {"date": "2021-10-14", "value": 98.35883874}, {"date": "2021-10-15", "value": 98.35883874}, {"date": "2021-10-16", "value": 98.35883874}, {"date": "2021-10-17", "value": 98.35883874}, {"date": "2021-10-18", "value": 98.62613257}, {"date": "2021-10-19", "value": 98.36575379}, {"date": "2021-10-20", "value": 98.36575379}, {"date": "2021-10-21", "value": 98.36864328}, {"date": "2021-10-22", "value": 98.31328989}, {"date": "2021-10-23", "value": 98.67859138}, {"date": "2021-10-24", "value": 98.4337106}, {"date": "2021-10-25", "value": 98.67859138}, {"date": "2021-10-26", "value": 98.67859138}, {"date": "2021-10-27", "value": 98.31328989}, {"date": "2021-10-28", "value": 98.31328989}, {"date": "2021-10-29", "value": 99.05938975}, {"date": "2021-10-30", "value": 98.03530595}, {"date": "2021-10-31", "value": 98.35881404}, {"date": "2021-11-01", "value": 98.03530595}, {"date": "2021-11-02", "value": 98.03530595}, {"date": "2021-11-03", "value": 98.03530595}, {"date": "2021-11-04", "value": 98.18532112}, {"date": "2021-11-05", "value": 98.03530595}, {"date": "2021-11-06", "value": 98.18532112}, {"date": "2021-11-07", "value": 98.25298636}, {"date": "2021-11-08", "value": 98.25298636}, {"date": "2021-11-09", "value": 98.25298636}, {"date": "2021-11-10", "value": 98.25298636}, {"date": "2021-11-11", "value": 97.39285181}, {"date": "2021-11-12", "value": 97.39285181}, {"date": "2021-11-13", "value": 97.07501402}, {"date": "2021-11-14", "value": 97.07501402}, {"date": "2021-11-15", "value": 96.38106984}, {"date": "2021-11-16", "value": 96.38106984}, {"date": "2021-11-17", "value": 96.40690972}, {"date": "2021-11-18", "value": 96.38106984}, {"date": "2021-11-19", "value": 95.9630141}, {"date": "2021-11-20", "value": 95.9630141}, {"date": "2021-11-21", "value": 95.63460497}, {"date": "2021-11-22", "value": 95.9630141}, {"date": "2021-11-23", "value": 95.34650326}, {"date": "2021-11-24", "value": 95.34650326}, {"date": "2021-11-25", "value": 95.34650326}, {"date": "2021-11-26", "value": 95.34650326}, {"date": "2021-11-27", "value": 95.34650326}, {"date": "2021-11-28", "value": 95.34650326}, {"date": "2021-11-29", "value": 95.78674137}, {"date": "2021-11-30", "value": 95.38461018}, {"date": "2021-12-01", "value": 95.99307214}, {"date": "2021-12-02", "value": 95.8975719}, {"date": "2021-12-03", "value": 95.8975719}, {"date": "2021-12-04", "value": 95.8975719}, {"date": "2021-12-05", "value": 95.8975719}, {"date": "2021-12-06", "value": 95.8975719}, {"date": "2021-12-07", "value": 95.8975719}, {"date": "2021-12-08", "value": 95.8975719}, {"date": "2021-12-09", "value": 95.42585148}, {"date": "2021-12-10", "value": 95.46439186}, {"date": "2021-12-11", "value": 95.46439186}, {"date": "2021-12-12", "value": 95.46439186}, {"date": "2021-12-13", "value": 95.46439186}, {"date": "2021-12-14", "value": 95.46439186}, {"date": "2021-12-15", "value": 95.46439186}, {"date": "2021-12-16", "value": 95.46439186}, {"date": "2021-12-17", "value": 94.94439388}, {"date": "2021-12-18", "value": 94.9987184}, {"date": "2021-12-19", "value": 94.9987184}, {"date": "2021-12-20", "value": 94.9987184}, {"date": "2021-12-21", "value": 94.9987184}, {"date": "2021-12-22", "value": 96.04922582}, {"date": "2021-12-23", "value": 94.9987184}, {"date": "2021-12-24", "value": 94.9987184}, {"date": "2021-12-25", "value": 94.9987184}, {"date": "2021-12-26", "value": 95.68183568}, {"date": "2021-12-27", "value": 96.25481604}, {"date": "2021-12-28", "value": 95.92070853}, {"date": "2021-12-29", "value": 96.25481604}, {"date": "2021-12-30", "value": 96.25481604}, {"date": "2021-12-31", "value": 96.42535676}, {"date": "2022-01-01", "value": 96.25481604}, {"date": "2022-01-02", "value": 96.25481604}, {"date": "2022-01-03", "value": 95.80917626}, {"date": "2022-01-04", "value": 95.92911765}, {"date": "2022-01-05", "value": 95.92911765}, {"date": "2022-01-06", "value": 96.34190316}, {"date": "2022-01-07", "value": 96.34190316}, {"date": "2022-01-08", "value": 96.34190316}, {"date": "2022-01-09", "value": 96.34190316}, {"date": "2022-01-10", "value": 96.34190316}, {"date": "2022-01-11", "value": 96.38127174}, {"date": "2022-01-12", "value": 96.38127174}, {"date": "2022-01-13", "value": 96.38127174}, {"date": "2022-01-14", "value": 96.70151586}, {"date": "2022-01-15", "value": 96.76989454}, {"date": "2022-01-16", "value": 96.70151586}, {"date": "2022-01-17", "value": 96.70151586}, {"date": "2022-01-18", "value": 96.70151586}, {"date": "2022-01-19", "value": 96.76974615}, {"date": "2022-01-20", "value": 96.70151586}, {"date": "2022-01-21", "value": 96.19663986}, {"date": "2022-01-22", "value": 96.19629953}, {"date": "2022-01-23", "value": 96.01734759}, {"date": "2022-01-24", "value": 96.01734759}, {"date": "2022-01-25", "value": 96.01734759}, {"date": "2022-01-26", "value": 96.01734759}, {"date": "2022-01-27", "value": 96.01734759}, {"date": "2022-01-28", "value": 94.53703972}, {"date": "2022-01-29", "value": 94.53703972}, {"date": "2022-01-30", "value": 94.53742475}, {"date": "2022-01-31", "value": 95.24318526}, {"date": "2022-02-01", "value": 95.57770815}, {"date": "2022-02-02", "value": 95.57770815}, {"date": "2022-02-03", "value": 95.57770815}, {"date": "2022-02-04", "value": 95.57770815}, {"date": "2022-02-05", "value": 95.57770815}, {"date": "2022-02-06", "value": 95.57770815}, {"date": "2022-02-07", "value": 95.57770815}, {"date": "2022-02-08", "value": 95.57770815}, {"date": "2022-02-09", "value": 96.85843841}, {"date": "2022-02-10", "value": 96.85843841}, {"date": "2022-02-11", "value": 96.79166096}, {"date": "2022-02-12", "value": 96.22446177}, {"date": "2022-02-13", "value": 96.79166096}, {"date": "2022-02-14", "value": 96.85843841}, {"date": "2022-02-15", "value": 96.2963535}, {"date": "2022-02-16", "value": 96.22446177}, {"date": "2022-02-17", "value": 96.38493101}, {"date": "2022-02-18", "value": 96.38493101}, {"date": "2022-02-19", "value": 96.38493101}, {"date": "2022-02-20", "value": 96.38493101}, {"date": "2022-02-21", "value": 96.01264676}, {"date": "2022-02-22", "value": 96.01264676}, {"date": "2022-02-23", "value": 96.07251696}, {"date": "2022-02-24", "value": 96.07251696}, {"date": "2022-02-25", "value": 106.8247568}, {"date": "2022-02-26", "value": 106.8247568}, {"date": "2022-02-27", "value": 106.8247568}, {"date": "2022-02-28", "value": 104.63017586}, {"date": "2022-03-01", "value": 106.82173776}, {"date": "2022-03-02", "value": 106.82173776}, {"date": "2022-03-03", "value": 105.70881806}, {"date": "2022-03-04", "value": 106.93092123}, {"date": "2022-03-05", "value": 106.93135913}, {"date": "2022-03-06", "value": 106.93135913}, {"date": "2022-03-07", "value": 106.1777872}, {"date": "2022-03-08", "value": 106.1777872}, {"date": "2022-03-09", "value": 106.1777872}, {"date": "2022-03-10", "value": 106.1777872}, {"date": "2022-03-11", "value": 106.45369059}, {"date": "2022-03-12", "value": 114.55075073}, {"date": "2022-03-13", "value": 114.8206149}, {"date": "2022-03-14", "value": 114.8206149}, {"date": "2022-03-15", "value": 115.17542532}, {"date": "2022-03-16", "value": 114.8206149}, {"date": "2022-03-17", "value": 114.8206149}, {"date": "2022-03-18", "value": 114.8206149}, {"date": "2022-03-19", "value": 114.8206149}, {"date": "2022-03-20", "value": 113.60925061}, {"date": "2022-03-21", "value": 113.35287313}, {"date": "2022-03-22", "value": 110.14604747}, {"date": "2022-03-23", "value": 109.46453928}, {"date": "2022-03-24", "value": 109.46453928}, {"date": "2022-03-25", "value": 109.46453928}, {"date": "2022-03-26", "value": 109.46453928}, {"date": "2022-03-27", "value": 109.46453928}, {"date": "2022-03-28", "value": 97.55181402}, {"date": "2022-03-29", "value": 92.98191944}, {"date": "2022-03-30", "value": 91.30333595}, {"date": "2022-03-31", "value": 90.06737228}, {"date": "2022-04-01", "value": 90.06949432}, {"date": "2022-04-02", "value": 90.06949432}, {"date": "2022-04-03", "value": 90.06949432}, {"date": "2022-04-04", "value": 93.47137544}, {"date": "2022-04-05", "value": 90.06949432}, {"date": "2022-04-06", "value": 100.78006286}, {"date": "2022-04-07", "value": 100.78006286}, {"date": "2022-04-08", "value": 100.86133333}, {"date": "2022-04-09", "value": 100.86133333}, {"date": "2022-04-10", "value": 100.86133333}, {"date": "2022-04-11", "value": 100.86133333}, {"date": "2022-04-12", "value": 100.86133333}, {"date": "2022-04-13", "value": 100.86133333}, {"date": "2022-04-14", "value": 88.02743563}, {"date": "2022-04-15", "value": 88.02745696}, {"date": "2022-04-16", "value": 86.73306812}, {"date": "2022-04-17", "value": 86.73306812}, {"date": "2022-04-18", "value": 86.73306812}, {"date": "2022-04-19", "value": 86.73306812}, {"date": "2022-04-20", "value": 86.73306812}, {"date": "2022-04-21", "value": 86.73306812}, {"date": "2022-04-22", "value": 86.73306812}, {"date": "2022-04-23", "value": 87.42233681}, {"date": "2022-04-24", "value": 89.02268101}, {"date": "2022-04-25", "value": 89.02268101}, {"date": "2022-04-26", "value": 89.02268101}, {"date": "2022-04-27", "value": 89.02268101}, {"date": "2022-04-28", "value": 89.02268101}, {"date": "2022-04-29", "value": 89.02268101}, {"date": "2022-04-30", "value": 89.02268101}, {"date": "2022-05-01", "value": 89.02268101}, {"date": "2022-05-02", "value": 86.60458002}, {"date": "2022-05-03", "value": 86.60458002}, {"date": "2022-05-04", "value": 86.60458002}, {"date": "2022-05-05", "value": 86.60458002}, {"date": "2022-05-06", "value": 86.60458002}, {"date": "2022-05-07", "value": 86.60458002}, {"date": "2022-05-08", "value": 86.60458002}, {"date": "2022-05-09", "value": 86.60458002}, {"date": "2022-05-10", "value": 86.8914842}, {"date": "2022-05-11", "value": 86.8914842}, {"date": "2022-05-12", "value": 84.07093936}, {"date": "2022-05-13", "value": 86.8914842}, {"date": "2022-05-14", "value": 86.8914842}, {"date": "2022-05-15", "value": 86.05674262}, {"date": "2022-05-16", "value": 86.8914842}, {"date": "2022-05-17", "value": 86.7845104}, {"date": "2022-05-18", "value": 84.63887361}, {"date": "2022-05-19", "value": 84.36340783}, {"date": "2022-05-20", "value": 84.36340783}, {"date": "2022-05-21", "value": 84.36340783}, {"date": "2022-05-22", "value": 84.36340783}, {"date": "2022-05-23", "value": 84.36340783}, {"date": "2022-05-24", "value": 84.36340783}, {"date": "2022-05-25", "value": 84.36340783}, {"date": "2022-05-26", "value": 86.71290243}, {"date": "2022-05-27", "value": 86.71290243}, {"date": "2022-05-28", "value": 86.71513993}, {"date": "2022-05-29", "value": 86.71513993}, {"date": "2022-05-30", "value": 86.71513993}, {"date": "2022-05-31", "value": 84.73861542}, {"date": "2022-06-01", "value": 86.71513993}, {"date": "2022-06-02", "value": 86.71513993}, {"date": "2022-06-03", "value": 85.22204594}, {"date": "2022-06-04", "value": 85.22204594}, {"date": "2022-06-05", "value": 85.22204594}, {"date": "2022-06-06", "value": 84.43028256}, {"date": "2022-06-07", "value": 85.21274475}, {"date": "2022-06-08", "value": 84.43028256}, {"date": "2022-06-09", "value": 84.43028256}, {"date": "2022-06-10", "value": 84.43028256}, {"date": "2022-06-11", "value": 82.79810246}, {"date": "2022-06-12", "value": 82.79810246}, {"date": "2022-06-13", "value": 82.79810246}, {"date": "2022-06-14", "value": 83.12444324}, {"date": "2022-06-15", "value": 83.84708761}, {"date": "2022-06-16", "value": 83.43793751}, {"date": "2022-06-17", "value": 83.43793751}, {"date": "2022-06-18", "value": 83.43793751}, {"date": "2022-06-19", "value": 83.73660319}, {"date": "2022-06-20", "value": 83.73660319}, {"date": "2022-06-21", "value": 83.73660319}, {"date": "2022-06-22", "value": 83.92739211}, {"date": "2022-06-23", "value": 83.92739211}, {"date": "2022-06-24", "value": 83.99816161}, {"date": "2022-06-25", "value": 83.99816161}, {"date": "2022-06-26", "value": 83.99816161}, {"date": "2022-06-27", "value": 83.04767576}, {"date": "2022-06-28", "value": 83.04767576}, {"date": "2022-06-29", "value": 83.04767576}, {"date": "2022-06-30", "value": 83.04767576}, {"date": "2022-07-01", "value": 82.90739582}, {"date": "2022-07-02", "value": 82.94644534}, {"date": "2022-07-03", "value": 82.94644534}, {"date": "2022-07-04", "value": 82.94644534}, {"date": "2022-07-05", "value": 82.94644534}, {"date": "2022-07-06", "value": 84.18103018}, {"date": "2022-07-07", "value": 84.18103018}, {"date": "2022-07-08", "value": 84.18103018}, {"date": "2022-07-09", "value": 84.18103018}, {"date": "2022-07-10", "value": 83.03598843}, {"date": "2022-07-11", "value": 81.45404322}, {"date": "2022-07-12", "value": 81.45404322}, {"date": "2022-07-13", "value": 81.45404322}, {"date": "2022-07-14", "value": 81.45404322}, {"date": "2022-07-15", "value": 81.67213363}, {"date": "2022-07-16", "value": 81.45404322}, {"date": "2022-07-17", "value": 81.45404322}, {"date": "2022-07-18", "value": 81.45404322}, {"date": "2022-07-19", "value": 80.97966602}, {"date": "2022-07-20", "value": 82.00626374}, {"date": "2022-07-21", "value": 82.00626374}, {"date": "2022-07-22", "value": 82.00626374}, {"date": "2022-07-23", "value": 82.00626374}, {"date": "2022-07-24", "value": 82.00626374}, {"date": "2022-07-25", "value": 82.00626374}, {"date": "2022-07-26", "value": 82.00626374}, {"date": "2022-07-27", "value": 81.35306735}, {"date": "2022-07-28", "value": 85.04864225}, {"date": "2022-07-29", "value": 85.04864225}, {"date": "2022-07-30", "value": 85.04864225}, {"date": "2022-07-31", "value": 85.04864225}, {"date": "2022-08-01", "value": 85.04864225}, {"date": "2022-08-02", "value": 85.04864225}, {"date": "2022-08-03", "value": 85.04864225}, {"date": "2022-08-04", "value": 85.07339627}, {"date": "2022-08-05", "value": 84.16515044}, {"date": "2022-08-06", "value": 84.41053698}, {"date": "2022-08-07", "value": 84.16515044}, {"date": "2022-08-08", "value": 84.16515044}, {"date": "2022-08-09", "value": 84.49143712}, {"date": "2022-08-10", "value": 84.16515044}, {"date": "2022-08-11", "value": 84.16515044}, {"date": "2022-08-12", "value": 84.54977268}, {"date": "2022-08-13", "value": 84.09364056}, {"date": "2022-08-14", "value": 84.09364056}, {"date": "2022-08-15", "value": 82.59023454}, {"date": "2022-08-16", "value": 84.09364056}, {"date": "2022-08-17", "value": 84.09364056}, {"date": "2022-08-18", "value": 81.31857641}, {"date": "2022-08-19", "value": 81.32014287}, {"date": "2022-08-20", "value": 81.92849388}, {"date": "2022-08-21", "value": 80.25853033}, {"date": "2022-08-22", "value": 80.25853033}, {"date": "2022-08-23", "value": 80.25853033}, {"date": "2022-08-24", "value": 80.25853033}, {"date": "2022-08-25", "value": 80.25853033}, {"date": "2022-08-26", "value": 80.25853033}, {"date": "2022-08-27", "value": 80.18754982}, {"date": "2022-08-28", "value": 80.18754982}, {"date": "2022-08-29", "value": 80.89979109}, {"date": "2022-08-30", "value": 80.5548031}, {"date": "2022-08-31", "value": 80.5548031}, {"date": "2022-09-01", "value": 80.89979109}, {"date": "2022-09-02", "value": 80.5548031}, {"date": "2022-09-03", "value": 80.5548031}, {"date": "2022-09-04", "value": 80.55330043}, {"date": "2022-09-05", "value": 80.22112483}, {"date": "2022-09-06", "value": 81.97314052}, {"date": "2022-09-07", "value": 81.97314052}, {"date": "2022-09-08", "value": 81.97314052}, {"date": "2022-09-09", "value": 83.31961237}, {"date": "2022-09-10", "value": 83.31961237}, {"date": "2022-09-11", "value": 83.31961237}, {"date": "2022-09-12", "value": 81.7187234}, {"date": "2022-09-13", "value": 81.7187234}, {"date": "2022-09-14", "value": 80.94904127}, {"date": "2022-09-15", "value": 81.1762281}, {"date": "2022-09-16", "value": 80.94904127}, {"date": "2022-09-17", "value": 81.22969897}, {"date": "2022-09-18", "value": 81.22969897}, {"date": "2022-09-19", "value": 81.22969897}, {"date": "2022-09-20", "value": 80.23387794}, {"date": "2022-09-21", "value": 80.23387794}, {"date": "2022-09-22", "value": 80.23387794}, {"date": "2022-09-23", "value": 79.03387714}, {"date": "2022-09-24", "value": 79.03387714}, {"date": "2022-09-25", "value": 77.25308933}, {"date": "2022-09-26", "value": 77.25308933}, {"date": "2022-09-27", "value": 77.25308933}, {"date": "2022-09-28", "value": 78.61115403}, {"date": "2022-09-29", "value": 78.61115403}, {"date": "2022-09-30", "value": 78.61221899}, {"date": "2022-10-01", "value": 78.61115403}, {"date": "2022-10-02", "value": 78.5122543}, {"date": "2022-10-03", "value": 80.13254748}, {"date": "2022-10-04", "value": 80.13254748}, {"date": "2022-10-05", "value": 78.7766273}, {"date": "2022-10-06", "value": 79.03051735}, {"date": "2022-10-07", "value": 79.03051735}, {"date": "2022-10-08", "value": 79.03051735}, {"date": "2022-10-09", "value": 79.03051735}, {"date": "2022-10-10", "value": 79.87751598}, {"date": "2022-10-11", "value": 79.87751598}, {"date": "2022-10-12", "value": 79.87751598}, {"date": "2022-10-13", "value": 79.87751598}, {"date": "2022-10-14", "value": 81.26504814}, {"date": "2022-10-15", "value": 81.39684458}, {"date": "2022-10-16", "value": 81.26504814}, {"date": "2022-10-17", "value": 81.42990785}, {"date": "2022-10-18", "value": 81.01079517}, {"date": "2022-10-19", "value": 81.01079517}, {"date": "2022-10-20", "value": 81.01079517}, {"date": "2022-10-21", "value": 81.01079517}, {"date": "2022-10-22", "value": 81.45139257}, {"date": "2022-10-23", "value": 81.68941212}, {"date": "2022-10-24", "value": 81.68941212}, {"date": "2022-10-25", "value": 81.68941212}, {"date": "2022-10-26", "value": 81.68941212}, {"date": "2022-10-27", "value": 81.68941212}, {"date": "2022-10-28", "value": 81.68941212}, {"date": "2022-10-29", "value": 81.68941212}, {"date": "2022-10-30", "value": 82.86580386}, {"date": "2022-10-31", "value": 82.48348653}, {"date": "2022-11-01", "value": 82.48348653}, {"date": "2022-11-02", "value": 82.48348653}, {"date": "2022-11-03", "value": 82.48348653}, {"date": "2022-11-04", "value": 82.48348653}, {"date": "2022-11-05", "value": 82.48348653}, {"date": "2022-11-06", "value": 82.48348653}, {"date": "2022-11-07", "value": 84.15183998}, {"date": "2022-11-08", "value": 84.6642937}, {"date": "2022-11-09", "value": 84.6642937}, {"date": "2022-11-10", "value": 87.07355527}, {"date": "2022-11-11", "value": 87.07355527}, {"date": "2022-11-12", "value": 87.07355527}, {"date": "2022-11-13", "value": 87.07355527}, {"date": "2022-11-14", "value": 87.07355527}, {"date": "2022-11-15", "value": 87.4042516}, {"date": "2022-11-16", "value": 87.75055192}, {"date": "2022-11-17", "value": 87.75055192}, {"date": "2022-11-18", "value": 87.36191058}, {"date": "2022-11-19", "value": 87.36191058}, {"date": "2022-11-20", "value": 87.36191058}, {"date": "2022-11-21", "value": 87.36191058}, {"date": "2022-11-22", "value": 87.36191058}, {"date": "2022-11-23", "value": 87.94470287}, {"date": "2022-11-24", "value": 87.95035914}, {"date": "2022-11-25", "value": 87.95035914}, {"date": "2022-11-26", "value": 87.54914283}, {"date": "2022-11-27", "value": 87.54914283}, {"date": "2022-11-28", "value": 87.54914283}, {"date": "2022-11-29", "value": 87.54914283}, {"date": "2022-11-30", "value": 87.54914283}, {"date": "2022-12-01", "value": 88.90785409}, {"date": "2022-12-02", "value": 88.9839125}, {"date": "2022-12-03", "value": 88.9839125}, {"date": "2022-12-04", "value": 89.026681}, {"date": "2022-12-05", "value": 89.026681}, {"date": "2022-12-06", "value": 89.026681}, {"date": "2022-12-07", "value": 89.026681}, {"date": "2022-12-08", "value": 89.026681}, {"date": "2022-12-09", "value": 89.5999673}, {"date": "2022-12-10", "value": 89.59521793}, {"date": "2022-12-11", "value": 89.59521793}, {"date": "2022-12-12", "value": 90.04176789}, {"date": "2022-12-13", "value": 90.04176789}, {"date": "2022-12-14", "value": 90.69551445}, {"date": "2022-12-15", "value": 90.37718988}, {"date": "2022-12-16", "value": 90.04176789}, {"date": "2022-12-17", "value": 90.04176789}, {"date": "2022-12-18", "value": 90.89249055}, {"date": "2022-12-19", "value": 90.89249055}, {"date": "2022-12-20", "value": 90.89249055}, {"date": "2022-12-21", "value": 90.89249055}, {"date": "2022-12-22", "value": 90.89249055}, {"date": "2022-12-23", "value": 91.38231508}, {"date": "2022-12-24", "value": 90.89249055}, {"date": "2022-12-25", "value": 90.89249055}, {"date": "2022-12-26", "value": 91.1624164}, {"date": "2022-12-27", "value": 91.1624164}, {"date": "2022-12-28", "value": 91.1624164}, {"date": "2022-12-29", "value": 91.1624164}, {"date": "2022-12-30", "value": 91.1624164}, {"date": "2022-12-31", "value": 91.90673649}, {"date": "2023-01-01", "value": 91.71637126}, {"date": "2023-01-02", "value": 91.4836455}, {"date": "2023-01-03", "value": 90.3624937}, {"date": "2023-01-04", "value": 90.89262209}, {"date": "2023-01-05", "value": 90.15152446}, {"date": "2023-01-06", "value": 91.36767543}, {"date": "2023-01-07", "value": 91.36767543}, {"date": "2023-01-08", "value": 91.36767543}, {"date": "2023-01-09", "value": 91.97284724}, {"date": "2023-01-10", "value": 91.36767543}, {"date": "2023-01-11", "value": 91.36767543}, {"date": "2023-01-12", "value": 91.97284724}, {"date": "2023-01-13", "value": 91.97284724}, {"date": "2023-01-14", "value": 92.94354511}, {"date": "2023-01-15", "value": 92.74230829}, {"date": "2023-01-16", "value": 92.42722608}, {"date": "2023-01-17", "value": 92.42722608}, {"date": "2023-01-18", "value": 92.42722608}, {"date": "2023-01-19", "value": 92.42722608}, {"date": "2023-01-20", "value": 92.42722608}, {"date": "2023-01-21", "value": 92.42722608}, {"date": "2023-01-22", "value": 93.52230499}, {"date": "2023-01-23", "value": 93.65182728}, {"date": "2023-01-24", "value": 93.68947511}, {"date": "2023-01-25", "value": 94.02537319}, {"date": "2023-01-26", "value": 93.82548246}, {"date": "2023-01-27", "value": 93.66680438}, {"date": "2023-01-28", "value": 93.66678264}, {"date": "2023-01-29", "value": 93.65457548}, {"date": "2023-01-30", "value": 93.46863245}, {"date": "2023-01-31", "value": 93.56802379}, {"date": "2023-02-01", "value": 94.87260107}, {"date": "2023-02-02", "value": 94.02151506}, {"date": "2023-02-03", "value": 93.38958283}, {"date": "2023-02-04", "value": 93.3895341}, {"date": "2023-02-05", "value": 93.07265556}, {"date": "2023-02-06", "value": 93.07265556}, {"date": "2023-02-07", "value": 93.23168977}, {"date": "2023-02-08", "value": 93.23168977}, {"date": "2023-02-09", "value": 93.23168977}, {"date": "2023-02-10", "value": 93.15424023}, {"date": "2023-02-11", "value": 92.79021322}, {"date": "2023-02-12", "value": 92.79021322}, {"date": "2023-02-13", "value": 92.79021322}, {"date": "2023-02-14", "value": 92.79021322}, {"date": "2023-02-15", "value": 93.06509547}, {"date": "2023-02-16", "value": 93.37287706}, {"date": "2023-02-17", "value": 93.37287706}, {"date": "2023-02-18", "value": 93.65589283}, {"date": "2023-02-19", "value": 93.11710428}, {"date": "2023-02-20", "value": 93.4127369}, {"date": "2023-02-21", "value": 93.11710428}, {"date": "2023-02-22", "value": 93.11710428}, {"date": "2023-02-23", "value": 92.7533795}, {"date": "2023-02-24", "value": 92.7533795}, {"date": "2023-02-25", "value": 92.42946767}, {"date": "2023-02-26", "value": 92.42946767}, {"date": "2023-02-27", "value": 92.46016904}, {"date": "2023-02-28", "value": 92.46016904}, {"date": "2023-03-01", "value": 92.46016904}, {"date": "2023-03-02", "value": 92.65500529}, {"date": "2023-03-03", "value": 93.02758666}, {"date": "2023-03-04", "value": 93.02758666}, {"date": "2023-03-07", "value": 92.38347199}, {"date": "2023-03-08", "value": 92.22142962}, {"date": "2023-03-09", "value": 92.52809523}, {"date": "2023-03-10", "value": 93.02965782}, {"date": "2023-03-11", "value": 93.02965782}, {"date": "2023-03-12", "value": 93.02964292}, {"date": "2023-03-13", "value": 93.29907926}, {"date": "2023-03-14", "value": 93.7357989}, {"date": "2023-03-15", "value": 92.41918146}, {"date": "2023-03-16", "value": 92.62520888}, {"date": "2023-03-17", "value": 93.52304544}, {"date": "2023-03-18", "value": 93.82722273}, {"date": "2023-03-19", "value": 93.82722273}, {"date": "2023-03-20", "value": 93.60924055}, {"date": "2023-03-21", "value": 93.60924055}, {"date": "2023-03-22", "value": 93.60924055}, {"date": "2023-03-23", "value": 94.78652195}, {"date": "2023-03-24", "value": 94.19811279}, {"date": "2023-03-25", "value": 94.19811279}, {"date": "2023-03-26", "value": 94.16615528}, {"date": "2023-03-27", "value": 94.16615528}, {"date": "2023-03-28", "value": 95.32620769}, {"date": "2023-03-29", "value": 95.32620769}, {"date": "2023-03-30", "value": 95.32620769}, {"date": "2023-03-31", "value": 94.9737345}, {"date": "2023-04-01", "value": 94.54068318}, {"date": "2023-04-02", "value": 94.54068318}, {"date": "2023-04-03", "value": 94.54068318}, {"date": "2023-04-04", "value": 95.7956015}, {"date": "2023-04-05", "value": 95.406178}, {"date": "2023-04-06", "value": 95.406178}, {"date": "2023-04-07", "value": 95.406178}, {"date": "2023-04-08", "value": 95.9065811}, {"date": "2023-04-09", "value": 95.36047659}, {"date": "2023-04-10", "value": 95.97470518}, {"date": "2023-04-11", "value": 95.97470518}, {"date": "2023-04-12", "value": 95.97470518}, {"date": "2023-04-13", "value": 96.43258829}, {"date": "2023-04-14", "value": 96.9340994}, {"date": "2023-04-15", "value": 96.9341293}, {"date": "2023-04-16", "value": 96.15317252}, {"date": "2023-04-17", "value": 95.60951514}, {"date": "2023-04-18", "value": 96.01582268}, {"date": "2023-04-19", "value": 95.97466479}, {"date": "2023-04-20", "value": 95.97466479}, {"date": "2023-04-21", "value": 95.97466479}, {"date": "2023-04-22", "value": 96.86653484}, {"date": "2023-04-23", "value": 96.82140621}, {"date": "2023-04-24", "value": 96.82140621}, {"date": "2023-04-25", "value": 96.52279366}, {"date": "2023-04-26", "value": 96.52279366}, {"date": "2023-04-27", "value": 96.52279366}, {"date": "2023-04-28", "value": 96.54719524}, {"date": "2023-04-29", "value": 96.52279366}, {"date": "2023-04-30", "value": 96.54719524}, {"date": "2023-05-01", "value": 96.54719524}, {"date": "2023-05-02", "value": 96.54719524}, {"date": "2023-05-03", "value": 96.23321852}, {"date": "2023-05-04", "value": 96.23321852}, {"date": "2023-05-05", "value": 97.44739074}, {"date": "2023-05-06", "value": 97.44739074}, {"date": "2023-05-07", "value": 97.44739074}, {"date": "2023-05-08", "value": 97.44739074}, {"date": "2023-05-09", "value": 97.44739074}, {"date": "2023-05-10", "value": 97.44739074}, {"date": "2023-05-11", "value": 95.27509624}, {"date": "2023-05-12", "value": 95.42220927}, {"date": "2023-05-13", "value": 94.73312475}, {"date": "2023-05-14", "value": 94.73312475}, {"date": "2023-05-15", "value": 94.92869763}, {"date": "2023-05-16", "value": 94.73312475}, {"date": "2023-05-17", "value": 94.8720296}, {"date": "2023-05-18", "value": 94.73312475}, {"date": "2023-05-19", "value": 95.01055053}, {"date": "2023-05-20", "value": 94.68257703}, {"date": "2023-05-21", "value": 94.68257703}, {"date": "2023-05-22", "value": 94.68257703}, {"date": "2023-05-23", "value": 93.9396085}, {"date": "2023-05-24", "value": 93.9396085}, {"date": "2023-05-25", "value": 93.9396085}, {"date": "2023-05-26", "value": 93.9396085}, {"date": "2023-05-27", "value": 94.00134579}, {"date": "2023-05-28", "value": 94.00134579}, {"date": "2023-05-29", "value": 94.00134579}, {"date": "2023-05-30", "value": 94.00134579}, {"date": "2023-05-31", "value": 94.00134579}, {"date": "2023-06-01", "value": 94.18588033}, {"date": "2023-06-02", "value": 94.00134579}, {"date": "2023-06-03", "value": 94.00134579}, {"date": "2023-06-04", "value": 93.69985782}, {"date": "2023-06-05", "value": 94.15346054}, {"date": "2023-06-06", "value": 94.35450008}, {"date": "2023-06-07", "value": 94.35450008}, {"date": "2023-06-08", "value": 94.35450008}, {"date": "2023-06-09", "value": 93.4876776}, {"date": "2023-06-10", "value": 93.4876776}, {"date": "2023-06-11", "value": 93.4876776}, {"date": "2023-06-12", "value": 94.27408538}, {"date": "2023-06-13", "value": 94.50698686}, {"date": "2023-06-14", "value": 94.50698686}, {"date": "2023-06-15", "value": 95.87302842}, {"date": "2023-06-16", "value": 96.00224031}, {"date": "2023-06-17", "value": 94.9753546}, {"date": "2023-06-18", "value": 94.50698686}, {"date": "2023-06-19", "value": 95.55985781}, {"date": "2023-06-20", "value": 95.37911559}, {"date": "2023-06-21", "value": 95.96823422}, {"date": "2023-06-22", "value": 95.42905803}, {"date": "2023-06-23", "value": 95.96823422}, {"date": "2023-06-24", "value": 95.96823422}, {"date": "2023-06-25", "value": 95.21000147}, {"date": "2023-06-26", "value": 95.21000147}, {"date": "2023-06-27", "value": 95.26852142}, {"date": "2023-06-28", "value": 95.11514058}, {"date": "2023-06-29", "value": 95.11514058}, {"date": "2023-06-30", "value": 95.19303292}, {"date": "2023-07-01", "value": 95.19296742}, {"date": "2023-07-02", "value": 95.11514058}, {"date": "2023-07-03", "value": 95.14736059}, {"date": "2023-07-04", "value": 95.14736059}, {"date": "2023-07-05", "value": 95.06131052}, {"date": "2023-07-06", "value": 95.38796984}, {"date": "2023-07-07", "value": 95.38796984}, {"date": "2023-07-08", "value": 96.22908755}, {"date": "2023-07-09", "value": 96.22908755}, {"date": "2023-07-10", "value": 96.22908755}, {"date": "2023-07-11", "value": 97.87723922}, {"date": "2023-07-12", "value": 97.87723922}, {"date": "2023-07-13", "value": 97.87723922}, {"date": "2023-07-14", "value": 98.82525121}, {"date": "2023-07-15", "value": 98.8251481}, {"date": "2023-07-16", "value": 98.74606626}, {"date": "2023-07-17", "value": 98.74606626}, {"date": "2023-07-18", "value": 98.74606626}, {"date": "2023-07-19", "value": 97.82898404}, {"date": "2023-07-20", "value": 97.82898404}, {"date": "2023-07-21", "value": 97.82898404}, {"date": "2023-07-22", "value": 97.82898404}, {"date": "2023-07-23", "value": 98.45901175}, {"date": "2023-07-24", "value": 97.09619391}, {"date": "2023-07-25", "value": 97.09619391}, {"date": "2023-07-26", "value": 97.09619391}, {"date": "2023-07-27", "value": 96.67790136}, {"date": "2023-07-28", "value": 96.67790136}, {"date": "2023-07-29", "value": 96.67790136}, {"date": "2023-07-30", "value": 96.67790136}, {"date": "2023-07-31", "value": 96.67790136}, {"date": "2023-08-01", "value": 95.63630433}, {"date": "2023-08-02", "value": 95.63630433}, {"date": "2023-08-03", "value": 95.63630433}, {"date": "2023-08-04", "value": 96.3834054}, {"date": "2023-08-05", "value": 96.20506528}, {"date": "2023-08-06", "value": 96.29891489}, {"date": "2023-08-07", "value": 96.20506528}, {"date": "2023-08-08", "value": 96.20506528}, {"date": "2023-08-09", "value": 96.63663641}, {"date": "2023-08-10", "value": 97.18820397}, {"date": "2023-08-11", "value": 96.46955228}, {"date": "2023-08-12", "value": 96.46955228}, {"date": "2023-08-13", "value": 96.46955228}, {"date": "2023-08-14", "value": 96.46955228}, {"date": "2023-08-15", "value": 96.32294237}, {"date": "2023-08-16", "value": 96.149759}, {"date": "2023-08-17", "value": 95.96938266}, {"date": "2023-08-18", "value": 96.09263141}, {"date": "2023-08-19", "value": 96.09262463}, {"date": "2023-08-20", "value": 96.09263141}, {"date": "2023-08-21", "value": 95.26388365}, {"date": "2023-08-22", "value": 95.5048285}, {"date": "2023-08-23", "value": 95.26388365}, {"date": "2023-08-24", "value": 95.26388365}, {"date": "2023-08-25", "value": 95.5048285}, {"date": "2023-08-26", "value": 95.5048285}, {"date": "2023-08-27", "value": 95.4350895}, {"date": "2023-08-28", "value": 95.4350895}, {"date": "2023-08-29", "value": 95.95052715}, {"date": "2023-08-30", "value": 95.95052715}, {"date": "2023-08-31", "value": 95.50928088}, {"date": "2023-09-01", "value": 95.50928088}, {"date": "2023-09-02", "value": 95.50928088}, {"date": "2023-09-03", "value": 95.50928088}, {"date": "2023-09-04", "value": 95.33148006}, {"date": "2023-09-05", "value": 94.65995707}, {"date": "2023-09-06", "value": 95.07374836}, {"date": "2023-09-07", "value": 95.07374836}, {"date": "2023-09-08", "value": 94.66442455}, {"date": "2023-09-09", "value": 94.66442455}, {"date": "2023-09-10", "value": 94.61751712}, {"date": "2023-09-11", "value": 95.069649}, {"date": "2023-09-12", "value": 94.9059421}, {"date": "2023-09-13", "value": 94.70724608}, {"date": "2023-09-14", "value": 94.85166143}, {"date": "2023-09-15", "value": 94.94037608}, {"date": "2023-09-16", "value": 94.86756189}, {"date": "2023-09-17", "value": 94.86756189}, {"date": "2023-09-18", "value": 95.02552255}, {"date": "2023-09-19", "value": 94.72340108}, {"date": "2023-09-20", "value": 94.42958018}, {"date": "2023-09-21", "value": 94.42958018}, {"date": "2023-09-22", "value": 94.42958018}, {"date": "2023-09-23", "value": 94.42958018}, {"date": "2023-09-24", "value": 94.41970446}, {"date": "2023-09-25", "value": 94.13587164}, {"date": "2023-09-26", "value": 94.13587164}, {"date": "2023-09-27", "value": 93.3273875}, {"date": "2023-09-28", "value": 94.32252765}, {"date": "2023-09-29", "value": 94.32252765}, {"date": "2023-09-30", "value": 94.32252765}, {"date": "2023-10-01", "value": 94.28254525}, {"date": "2023-10-02", "value": 94.32252765}, {"date": "2023-10-03", "value": 93.1766694}, {"date": "2023-10-04", "value": 94.3225375}, {"date": "2023-10-05", "value": 93.1766694}, {"date": "2023-10-06", "value": 93.92176694}, {"date": "2023-10-07", "value": 93.92176694}, {"date": "2023-10-08", "value": 93.92176694}, {"date": "2023-10-09", "value": 93.92176694}, {"date": "2023-10-10", "value": 93.92176694}, {"date": "2023-10-11", "value": 93.92176694}, {"date": "2023-10-12", "value": 94.82306183}, {"date": "2023-10-13", "value": 94.82306183}, {"date": "2023-10-14", "value": 94.39972761}, {"date": "2023-10-15", "value": 94.01902863}, {"date": "2023-10-16", "value": 93.62693361}, {"date": "2023-10-17", "value": 94.30914794}, {"date": "2023-10-18", "value": 94.39972761}, {"date": "2023-10-19", "value": 94.32389434}, {"date": "2023-10-20", "value": 94.33917765}, {"date": "2023-10-21", "value": 94.33918037}, {"date": "2023-10-22", "value": 94.24913166}, {"date": "2023-10-23", "value": 94.24913166}, {"date": "2023-10-24", "value": 93.95933826}, {"date": "2023-10-25", "value": 94.54200811}, {"date": "2023-10-26", "value": 93.95933826}, {"date": "2023-10-27", "value": 94.37512069}, {"date": "2023-10-28", "value": 93.95933826}, {"date": "2023-10-29", "value": 94.42040323}, {"date": "2023-10-30", "value": 94.51639686}, {"date": "2023-10-31", "value": 94.23489387}, {"date": "2023-11-01", "value": 94.23489387}, {"date": "2023-11-02", "value": 94.23489387}, {"date": "2023-11-03", "value": 94.60500403}, {"date": "2023-11-04", "value": 94.60500403}, {"date": "2023-11-05", "value": 94.60500403}, {"date": "2023-11-06", "value": 94.60500403}, {"date": "2023-11-07", "value": 94.93058764}, {"date": "2023-11-08", "value": 95.12868596}, {"date": "2023-11-09", "value": 95.85261924}, {"date": "2023-11-10", "value": 94.60500403}, {"date": "2023-11-11", "value": 95.3589291}, {"date": "2023-11-12", "value": 95.37584641}, {"date": "2023-11-13", "value": 95.25764015}, {"date": "2023-11-14", "value": 95.37584641}, {"date": "2023-11-15", "value": 97.25039979}, {"date": "2023-11-16", "value": 97.04203486}, {"date": "2023-11-17", "value": 97.04203486}, {"date": "2023-11-18", "value": 97.04203486}, {"date": "2023-11-19", "value": 97.05951086}, {"date": "2023-11-20", "value": 97.05951086}, {"date": "2023-11-21", "value": 97.12005796}, {"date": "2023-11-22", "value": 97.09943219}, {"date": "2023-11-23", "value": 97.12005796}, {"date": "2023-11-24", "value": 96.6099997}, {"date": "2023-11-25", "value": 96.64060125}, {"date": "2023-11-26", "value": 96.64060125}, {"date": "2023-11-27", "value": 97.27963656}, {"date": "2023-11-28", "value": 97.27963656}, {"date": "2023-11-29", "value": 97.57890722}, {"date": "2023-11-30", "value": 97.126776}, {"date": "2023-12-01", "value": 96.65788909}, {"date": "2023-12-02", "value": 96.65788909}, {"date": "2023-12-03", "value": 96.65788909}, {"date": "2023-12-04", "value": 96.65788909}, {"date": "2023-12-05", "value": 96.74082566}, {"date": "2023-12-06", "value": 96.51982379}, {"date": "2023-12-07", "value": 96.51982379}, {"date": "2023-12-08", "value": 96.34814285}, {"date": "2023-12-09", "value": 96.34814285}, {"date": "2023-12-10", "value": 96.35909411}, {"date": "2023-12-11", "value": 96.34814285}, {"date": "2023-12-12", "value": 96.26158724}, {"date": "2023-12-13", "value": 96.26158724}, {"date": "2023-12-14", "value": 96.51310812}, {"date": "2023-12-15", "value": 97.89530474}, {"date": "2023-12-16", "value": 97.89529882}, {"date": "2023-12-17", "value": 97.89529882}, {"date": "2023-12-18", "value": 97.89529882}, {"date": "2023-12-19", "value": 97.87894964}, {"date": "2023-12-20", "value": 97.37228465}, {"date": "2023-12-21", "value": 97.41637102}, {"date": "2023-12-22", "value": 98.39064307}, {"date": "2023-12-23", "value": 98.39063423}, {"date": "2023-12-24", "value": 98.39064862}, {"date": "2023-12-25", "value": 98.21688184}, {"date": "2023-12-26", "value": 98.21688184}, {"date": "2023-12-27", "value": 98.24231239}, {"date": "2023-12-28", "value": 98.28938981}, {"date": "2023-12-29", "value": 98.21688184}, {"date": "2023-12-30", "value": 98.28939982}, {"date": "2023-12-31", "value": 98.28921712}, {"date": "2024-01-01", "value": 98.32299636}, {"date": "2024-01-02", "value": 98.29983977}, {"date": "2024-01-03", "value": 97.79746864}, {"date": "2024-01-04", "value": 97.90705195}, {"date": "2024-01-05", "value": 97.54442621}, {"date": "2024-01-06", "value": 97.54442238}, {"date": "2024-01-07", "value": 97.57533348}, {"date": "2024-01-08", "value": 97.19661409}, {"date": "2024-01-09", "value": 97.8087926}, {"date": "2024-01-10", "value": 97.87770856}, {"date": "2024-01-11", "value": 97.82302459}, {"date": "2024-01-12", "value": 97.84603533}, {"date": "2024-01-13", "value": 97.84604699}, {"date": "2024-01-14", "value": 97.90460036}, {"date": "2024-01-15", "value": 97.76882302}, {"date": "2024-01-16", "value": 97.13715702}, {"date": "2024-01-17", "value": 97.25458461}, {"date": "2024-01-18", "value": 96.96345659}, {"date": "2024-01-19", "value": 97.13180092}, {"date": "2024-01-20", "value": 97.13179615}, {"date": "2024-01-21", "value": 97.1362942}, {"date": "2024-01-22", "value": 97.11780849}, {"date": "2024-01-23", "value": 97.25374269}, {"date": "2024-01-24", "value": 97.44075544}, {"date": "2024-01-25", "value": 97.0767741}, {"date": "2024-01-26", "value": 97.17392175}, {"date": "2024-01-27", "value": 97.17392998}, {"date": "2024-01-28", "value": 97.1333926}, {"date": "2024-01-29", "value": 96.66065648}, {"date": "2024-01-30", "value": 96.73210743}, {"date": "2024-01-31", "value": 96.43870276}, {"date": "2024-02-01", "value": 96.36181274}, {"date": "2024-02-02", "value": 97.31098652}, {"date": "2024-02-03", "value": 97.31097711}, {"date": "2024-02-04", "value": 97.31367864}, {"date": "2024-02-05", "value": 96.45904805}, {"date": "2024-02-06", "value": 95.71858059}, {"date": "2024-02-07", "value": 96.41952522}, {"date": "2024-02-08", "value": 96.44619755}, {"date": "2024-02-09", "value": 96.27623808}, {"date": "2024-02-10", "value": 96.27623877}, {"date": "2024-02-11", "value": 96.37509538}, {"date": "2024-02-12", "value": 96.28788033}, {"date": "2024-02-13", "value": 96.34710813}, {"date": "2024-02-14", "value": 95.77382092}, {"date": "2024-02-15", "value": 96.027746}, {"date": "2024-02-16", "value": 96.26248085}, {"date": "2024-02-17", "value": 96.26247747}, {"date": "2024-02-18", "value": 96.24186334}, {"date": "2024-02-19", "value": 96.61088971}, {"date": "2024-02-20", "value": 96.56059386}, {"date": "2024-02-21", "value": 96.56974228}, {"date": "2024-02-22", "value": 96.95604931}, {"date": "2024-02-23", "value": 96.85962286}, {"date": "2024-02-24", "value": 96.84340068}, {"date": "2024-02-25", "value": 96.82189702}, {"date": "2024-02-26", "value": 97.03721752}, {"date": "2024-02-27", "value": 96.92803664}, {"date": "2024-02-28", "value": 96.76871565}, {"date": "2024-02-29", "value": 96.94262235}, {"date": "2024-03-01", "value": 96.68635348}, {"date": "2024-03-02", "value": 96.88351968}, {"date": "2024-03-03", "value": 96.9296512}, {"date": "2024-03-04", "value": 96.93131027}, {"date": "2024-03-05", "value": 97.07164218}, {"date": "2024-03-06", "value": 97.02572785}, {"date": "2024-03-07", "value": 97.50270897}, {"date": "2024-03-08", "value": 97.9290222}, {"date": "2024-03-09", "value": 97.83002073}, {"date": "2024-03-10", "value": 97.84955998}, {"date": "2024-03-11", "value": 97.88306294}, {"date": "2024-03-12", "value": 97.74242924}, {"date": "2024-03-13", "value": 97.71741922}, {"date": "2024-03-14", "value": 97.99614591}, {"date": "2024-03-15", "value": 97.3642394}, {"date": "2024-03-16", "value": 97.49020549}, {"date": "2024-03-17", "value": 97.55599836}, {"date": "2024-03-18", "value": 97.44540135}, {"date": "2024-03-19", "value": 97.30101478}, {"date": "2024-03-20", "value": 97.24335983}, {"date": "2024-03-21", "value": 97.89550846}, {"date": "2024-03-22", "value": 97.25192769}, {"date": "2024-03-23", "value": 96.88637918}, {"date": "2024-03-24", "value": 96.98640531}, {"date": "2024-03-25", "value": 96.6952847}, {"date": "2024-03-26", "value": 97.04034392}, {"date": "2024-03-27", "value": 96.93403088}, {"date": "2024-03-28", "value": 96.82022973}, {"date": "2024-03-29", "value": 96.48277241}, {"date": "2024-03-30", "value": 96.56632953}, {"date": "2024-03-31", "value": 96.5912267}, {"date": "2024-04-01", "value": 96.568068}, {"date": "2024-04-02", "value": 95.9608149}, {"date": "2024-04-03", "value": 96.2106706}, {"date": "2024-04-04", "value": 96.87801231}, {"date": "2024-04-05", "value": 96.86216392}, {"date": "2024-04-06", "value": 96.83999601}, {"date": "2024-04-07", "value": 96.84408238}, {"date": "2024-04-08", "value": 96.75350328}, {"date": "2024-04-09", "value": 96.83586436}, {"date": "2024-04-10", "value": 96.76397656}, {"date": "2024-04-11", "value": 95.7587042}, {"date": "2024-04-12", "value": 95.58898963}, {"date": "2024-04-13", "value": 94.9357752}, {"date": "2024-04-14", "value": 95.05371653}, {"date": "2024-04-15", "value": 94.91671315}, {"date": "2024-04-16", "value": 94.58747387}, {"date": "2024-04-17", "value": 94.65107342}, {"date": "2024-04-18", "value": 94.9989174}, {"date": "2024-04-19", "value": 94.6456797}, {"date": "2024-04-20", "value": 94.87085811}, {"date": "2024-04-21", "value": 94.91261756}, {"date": "2024-04-22", "value": 94.90966563}, {"date": "2024-04-23", "value": 94.77575129}, {"date": "2024-04-24", "value": 95.14839061}, {"date": "2024-04-25", "value": 95.05343613}, {"date": "2024-04-26", "value": 95.28636549}, {"date": "2024-04-27", "value": 95.03213081}, {"date": "2024-04-28", "value": 95.04313497}, {"date": "2024-04-29", "value": 95.09556786}, {"date": "2024-04-30", "value": 95.00577413}, {"date": "2024-05-01", "value": 94.55928704}, {"date": "2024-05-02", "value": 95.01480981}, {"date": "2024-05-03", "value": 95.18049135}, {"date": "2024-05-04", "value": 95.44561942}, {"date": "2024-05-05", "value": 95.47563388}, {"date": "2024-05-06", "value": 95.49286148}, {"date": "2024-05-07", "value": 95.52186737}, {"date": "2024-05-08", "value": 95.18847125}, {"date": "2024-05-09", "value": 94.96568161}, {"date": "2024-05-10", "value": 95.27678327}, {"date": "2024-05-11", "value": 95.20757082}, {"date": "2024-05-12", "value": 95.23551589}, {"date": "2024-05-13", "value": 95.16092845}, {"date": "2024-05-14", "value": 95.30285302}, {"date": "2024-05-15", "value": 95.56145908}, {"date": "2024-05-16", "value": 96.19337009}, {"date": "2024-05-17", "value": 95.85399645}, {"date": "2024-05-18", "value": 95.86193888}, {"date": "2024-05-19", "value": 95.94856351}, {"date": "2024-05-20", "value": 95.92367972}, {"date": "2024-05-21", "value": 95.77503932}, {"date": "2024-05-22", "value": 95.70950401}, {"date": "2024-05-23", "value": 95.31117405}, {"date": "2024-05-24", "value": 95.13068491}, {"date": "2024-05-25", "value": 95.37720763}, {"date": "2024-05-26", "value": 95.40592087}, {"date": "2024-05-27", "value": 95.43344081}, {"date": "2024-05-28", "value": 95.53637305}, {"date": "2024-05-29", "value": 95.42047571}, {"date": "2024-05-30", "value": 94.71927625}, {"date": "2024-05-31", "value": 94.96268534}, {"date": "2024-06-01", "value": 95.148676}, {"date": "2024-06-02", "value": 95.15626371}, {"date": "2024-06-03", "value": 95.20888407}, {"date": "2024-06-04", "value": 95.68835829}, {"date": "2024-06-05", "value": 95.28580049}, {"date": "2024-06-06", "value": 95.07748334}, {"date": "2024-06-07", "value": 95.06874705}, {"date": "2024-06-08", "value": 94.43045228}, {"date": "2024-06-09", "value": 94.37336148}, {"date": "2024-06-10", "value": 94.089381}, {"date": "2024-06-11", "value": 93.65249427}, {"date": "2024-06-12", "value": 93.39521071}, {"date": "2024-06-13", "value": 94.01338206}, {"date": "2024-06-14", "value": 93.56141993}, {"date": "2024-06-15", "value": 94.08518924}, {"date": "2024-06-16", "value": 94.13788369}, {"date": "2024-06-17", "value": 94.0277554}, {"date": "2024-06-18", "value": 94.28193026}, {"date": "2024-06-19", "value": 94.05524323}, {"date": "2024-06-20", "value": 93.79316721}, {"date": "2024-06-21", "value": 93.04464904}, {"date": "2024-06-22", "value": 92.79075947}, {"date": "2024-06-23", "value": 92.79005326}, {"date": "2024-06-24", "value": 92.71607493}, {"date": "2024-06-25", "value": 93.06840481}, {"date": "2024-06-26", "value": 92.77912129}, {"date": "2024-06-27", "value": 92.37908903}, {"date": "2024-06-28", "value": 92.45131104}, {"date": "2024-06-29", "value": 92.60838551}, {"date": "2024-06-30", "value": 92.62662691}, {"date": "2024-07-01", "value": 93.01371117}, {"date": "2024-07-02", "value": 92.68916347}, {"date": "2024-07-03", "value": 92.55221797}, {"date": "2024-07-04", "value": 92.85549059}, {"date": "2024-07-05", "value": 93.05850488}, {"date": "2024-07-06", "value": 93.13908605}, {"date": "2024-07-07", "value": 93.18881529}, {"date": "2024-07-08", "value": 92.9869219}, {"date": "2024-07-09", "value": 92.8792684}, {"date": "2024-07-10", "value": 92.61666096}, {"date": "2024-07-11", "value": 92.62029053}, {"date": "2024-07-12", "value": 92.72002125}, {"date": "2024-07-13", "value": 93.0354413}, {"date": "2024-07-14", "value": 93.10880182}, {"date": "2024-07-15", "value": 92.88637049}, {"date": "2024-07-16", "value": 92.91589406}, {"date": "2024-07-17", "value": 92.88513771}, {"date": "2024-07-18", "value": 92.91347396}, {"date": "2024-07-19", "value": 92.34773464}, {"date": "2024-07-20", "value": 92.15012172}, {"date": "2024-07-21", "value": 92.18940497}, {"date": "2024-07-22", "value": 92.198357}, {"date": "2024-07-23", "value": 92.15907503}, {"date": "2024-07-24", "value": 91.52661644}, {"date": "2024-07-25", "value": 91.30867762}, {"date": "2024-07-26", "value": 91.38907812}, {"date": "2024-07-27", "value": 91.27680561}, {"date": "2024-07-28", "value": 91.34462109}, {"date": "2024-07-29", "value": 91.3049562}, {"date": "2024-07-30", "value": 90.89181104}, {"date": "2024-07-31", "value": 90.92904423}, {"date": "2024-08-01", "value": 91.02832818}, {"date": "2024-08-02", "value": 90.66573991}, {"date": "2024-08-03", "value": 91.46441784}, {"date": "2024-08-04", "value": 91.66680284}, {"date": "2024-08-05", "value": 91.74769937}, {"date": "2024-08-06", "value": 92.59690963}, {"date": "2024-08-07", "value": 92.40969683}, {"date": "2024-08-08", "value": 92.58746444}, {"date": "2024-08-09", "value": 92.95344567}, {"date": "2024-08-10", "value": 93.25014963}, {"date": "2024-08-11", "value": 93.26926773}, {"date": "2024-08-12", "value": 93.28220154}, {"date": "2024-08-13", "value": 93.3462489}, {"date": "2024-08-14", "value": 94.2050574}, {"date": "2024-08-15", "value": 94.32212894}, {"date": "2024-08-16", "value": 94.07440556}, {"date": "2024-08-17", "value": 94.46295156}, {"date": "2024-08-18", "value": 94.51316471}, {"date": "2024-08-19", "value": 94.51655112}, {"date": "2024-08-20", "value": 95.01542013}, {"date": "2024-08-21", "value": 95.32796596}, {"date": "2024-08-22", "value": 95.42812993}, {"date": "2024-08-23", "value": 95.10535188}, {"date": "2024-08-24", "value": 95.63733989}, {"date": "2024-08-25", "value": 95.35512897}, {"date": "2024-08-26", "value": 95.56149804}, {"date": "2024-08-27", "value": 95.14684548}, {"date": "2024-08-28", "value": 95.15456532}, {"date": "2024-08-29", "value": 94.71220314}, {"date": "2024-08-30", "value": 94.21897541}, {"date": "2024-08-31", "value": 93.93067163}, {"date": "2024-09-01", "value": 93.94777455}, {"date": "2024-09-02", "value": 93.87071555}, {"date": "2024-09-03", "value": 93.73015039}, {"date": "2024-09-04", "value": 93.49266058}, {"date": "2024-09-05", "value": 93.49296972}, {"date": "2024-09-06", "value": 93.59221567}, {"date": "2024-09-07", "value": 93.42368311}, {"date": "2024-09-08", "value": 93.35363096}, {"date": "2024-09-09", "value": 93.32970431}, {"date": "2024-09-10", "value": 92.90244263}, {"date": "2024-09-11", "value": 92.91574359}, {"date": "2024-09-12", "value": 92.70916023}, {"date": "2024-09-13", "value": 93.50254342}, {"date": "2024-09-14", "value": 93.74244778}, {"date": "2024-09-15", "value": 93.72141628}, {"date": "2024-09-16", "value": 93.76999695}, {"date": "2024-09-17", "value": 94.19260797}, {"date": "2024-09-18", "value": 94.07394982}, {"date": "2024-09-19", "value": 93.42692455}, {"date": "2024-09-20", "value": 94.07196653}, {"date": "2024-09-21", "value": 94.14581882}, {"date": "2024-09-22", "value": 94.12990342}, {"date": "2024-09-23", "value": 93.99738357}, {"date": "2024-09-24", "value": 93.58090939}, {"date": "2024-09-25", "value": 94.24230655}, {"date": "2024-09-26", "value": 93.7545646}, {"date": "2024-09-27", "value": 94.02177829}, {"date": "2024-09-28", "value": 94.07185231}, {"date": "2024-09-29", "value": 94.03919243}, {"date": "2024-09-30", "value": 94.01720416}, {"date": "2024-10-01", "value": 93.8133582}, {"date": "2024-10-02", "value": 93.28479804}, {"date": "2024-10-03", "value": 93.15593606}, {"date": "2024-10-04", "value": 93.17649981}, {"date": "2024-10-05", "value": 93.00101129}, {"date": "2024-10-06", "value": 93.00992933}, {"date": "2024-10-07", "value": 92.96127564}, {"date": "2024-10-08", "value": 93.03362541}, {"date": "2024-10-09", "value": 93.30865819}, {"date": "2024-10-10", "value": 93.23287949}, {"date": "2024-10-11", "value": 93.12439517}, {"date": "2024-10-12", "value": 93.61697084}, {"date": "2024-10-13", "value": 93.53088669}, {"date": "2024-10-14", "value": 93.40053087}, {"date": "2024-10-15", "value": 93.25990899}, {"date": "2024-10-16", "value": 93.10081187}, {"date": "2024-10-17", "value": 92.87901729}, {"date": "2024-10-18", "value": 92.6144842}, {"date": "2024-10-19", "value": 92.98538493}, {"date": "2024-10-20", "value": 92.92586384}, {"date": "2024-10-21", "value": 92.92030435}, {"date": "2024-10-22", "value": 92.510087}, {"date": "2024-10-23", "value": 92.30516468}, {"date": "2024-10-24", "value": 92.20159199}, {"date": "2024-10-25", "value": 92.8644543}, {"date": "2024-10-26", "value": 92.68267874}, {"date": "2024-10-27", "value": 92.64313383}, {"date": "2024-10-28", "value": 92.60356489}, {"date": "2024-10-29", "value": 92.80711736}, {"date": "2024-10-30", "value": 92.87056375}, {"date": "2024-10-31", "value": 93.10797805}, {"date": "2024-11-01", "value": 93.34911072}, {"date": "2024-11-02", "value": 93.35120568}, {"date": "2024-11-03", "value": 93.06172989}, {"date": "2024-11-04", "value": 93.38484233}, {"date": "2024-11-05", "value": 93.3020423}, {"date": "2024-11-06", "value": 93.35353154}, {"date": "2024-11-07", "value": 92.36353904}, {"date": "2024-11-08", "value": 92.9440247}, {"date": "2024-11-09", "value": 92.40665673}, {"date": "2024-11-10", "value": 92.41866048}, {"date": "2024-11-11", "value": 92.43659442}, {"date": "2024-11-12", "value": 91.81656439}, {"date": "2024-11-13", "value": 91.61138592}, {"date": "2024-11-14", "value": 90.96500764}, {"date": "2024-11-15", "value": 90.97127009}, {"date": "2024-11-16", "value": 91.18770963}, {"date": "2024-11-17", "value": 91.18844775}, {"date": "2024-11-18", "value": 91.18325097}, {"date": "2024-11-19", "value": 91.61771673}, {"date": "2024-11-20", "value": 91.68159465}, {"date": "2024-11-21", "value": 91.24863383}, {"date": "2024-11-22", "value": 90.60313026}, {"date": "2024-11-23", "value": 90.15522954}, {"date": "2024-11-24", "value": 90.14917643}, {"date": "2024-11-25", "value": 90.68226779}, {"date": "2024-11-26", "value": 90.7364427}, {"date": "2024-11-27", "value": 91.02743393}, {"date": "2024-11-28", "value": 91.66180191}, {"date": "2024-11-29", "value": 91.67356557}, {"date": "2024-11-30", "value": 91.82111803}, {"date": "2024-12-01", "value": 91.81904288}, {"date": "2024-12-02", "value": 91.42772217}, {"date": "2024-12-03", "value": 91.02186707}, {"date": "2024-12-04", "value": 91.20301187}, {"date": "2024-12-05", "value": 91.23125031}, {"date": "2024-12-06", "value": 91.73837436}, {"date": "2024-12-07", "value": 91.73479094}, {"date": "2024-12-08", "value": 91.78127338}, {"date": "2024-12-09", "value": 91.60056134}, {"date": "2024-12-10", "value": 91.5926232}, {"date": "2024-12-11", "value": 91.43248897}, {"date": "2024-12-12", "value": 91.18722145}, {"date": "2024-12-13", "value": 90.85433512}, {"date": "2024-12-14", "value": 91.31656322}, {"date": "2024-12-15", "value": 91.33012747}, {"date": "2024-12-16", "value": 91.30228746}, {"date": "2024-12-17", "value": 91.32227082}, {"date": "2024-12-18", "value": 91.0659469}, {"date": "2024-12-19", "value": 90.06564072}, {"date": "2024-12-20", "value": 89.98552755}, {"date": "2024-12-21", "value": 90.71686174}, {"date": "2024-12-22", "value": 90.71499099}, {"date": "2024-12-23", "value": 90.56057}, {"date": "2024-12-24", "value": 90.29162218}, {"date": "2024-12-25", "value": 90.3269916}, {"date": "2024-12-26", "value": 90.26956723}, {"date": "2024-12-27", "value": 90.40420207}, {"date": "2024-12-28", "value": 90.69732689}, {"date": "2024-12-29", "value": 90.71595711}, {"date": "2024-12-30", "value": 90.53204292}, {"date": "2024-12-31", "value": 90.37662672}, {"date": "2025-01-01", "value": 89.87976701}, {"date": "2025-01-02", "value": 89.8911642}, {"date": "2025-01-03", "value": 89.13682727}, {"date": "2025-01-04", "value": 89.49826716}, {"date": "2025-01-05", "value": 89.50937276}, {"date": "2025-01-06", "value": 89.4833896}, {"date": "2025-01-07", "value": 90.07943791}, {"date": "2025-01-08", "value": 90.05049294}, {"date": "2025-01-09", "value": 89.75690346}, {"date": "2025-01-10", "value": 89.63686048}, {"date": "2025-01-11", "value": 89.12581783}, {"date": "2025-01-12", "value": 89.21144096}, {"date": "2025-01-13", "value": 89.1075248}, {"date": "2025-01-14", "value": 89.56752669}, {"date": "2025-01-15", "value": 90.08067862}, {"date": "2025-01-16", "value": 90.03723006}, {"date": "2025-01-17", "value": 90.10782051}, {"date": "2025-01-18", "value": 89.84301345}, {"date": "2025-01-19", "value": 89.80414965}, {"date": "2025-01-20", "value": 89.91548046}, {"date": "2025-01-21", "value": 90.72000438}, {"date": "2025-01-22", "value": 91.06969537}, {"date": "2025-01-23", "value": 91.04917531}, {"date": "2025-01-24", "value": 91.06673585}, {"date": "2025-01-25", "value": 91.83204744}, {"date": "2025-01-26", "value": 91.83214593}, {"date": "2025-01-27", "value": 91.51375651}, {"date": "2025-01-28", "value": 91.39325682}, {"date": "2025-01-29", "value": 91.2298816}, {"date": "2025-01-30", "value": 91.14059674}, {"date": "2025-01-31", "value": 90.87071661}, {"date": "2025-02-01", "value": 90.62239773}, {"date": "2025-02-02", "value": 90.61499135}, {"date": "2025-02-03", "value": 89.57717752}, {"date": "2025-02-04", "value": 90.17500112}, {"date": "2025-02-05", "value": 90.74145834}, {"date": "2025-02-06", "value": 90.97332312}, {"date": "2025-02-07", "value": 91.01941429}, {"date": "2025-02-08", "value": 90.37203352}, {"date": "2025-02-09", "value": 90.33178055}, {"date": "2025-02-10", "value": 90.37231647}, {"date": "2025-02-11", "value": 90.35827127}, {"date": "2025-02-12", "value": 90.85000566}, {"date": "2025-02-13", "value": 91.18402382}, {"date": "2025-02-14", "value": 91.77788633}, {"date": "2025-02-15", "value": 91.83628355}, {"date": "2025-02-16", "value": 91.78773971}, {"date": "2025-02-17", "value": 92.12515146}, {"date": "2025-02-18", "value": 91.79249571}, {"date": "2025-02-19", "value": 91.59105987}, {"date": "2025-02-20", "value": 91.40874123}, {"date": "2025-02-21", "value": 91.95822911}, {"date": "2025-02-22", "value": 91.53608111}, {"date": "2025-02-23", "value": 91.49284542}, {"date": "2025-02-24", "value": 92.22955177}, {"date": "2025-02-25", "value": 91.77094143}, {"date": "2025-02-26", "value": 91.985379}, {"date": "2025-02-27", "value": 91.9256549}, {"date": "2025-02-28", "value": 91.14908183}, {"date": "2025-03-01", "value": 90.8358216}, {"date": "2025-03-02", "value": 90.75529318}, {"date": "2025-03-03", "value": 91.38033655}, {"date": "2025-03-04", "value": 92.02977537}, {"date": "2025-03-05", "value": 93.07034796}, {"date": "2025-03-06", "value": 94.82248509}, {"date": "2025-03-07", "value": 94.57515527}, {"date": "2025-03-08", "value": 94.79598114}, {"date": "2025-03-09", "value": 94.765925}, {"date": "2025-03-10", "value": 95.29680471}, {"date": "2025-03-11", "value": 95.20634171}, {"date": "2025-03-12", "value": 95.68743241}, {"date": "2025-03-13", "value": 95.49251017}, {"date": "2025-03-14", "value": 95.13977388}, {"date": "2025-03-15", "value": 95.23227828}, {"date": "2025-03-16", "value": 95.421799}, {"date": "2025-03-17", "value": 95.48245738}, {"date": "2025-03-18", "value": 95.72063053}, {"date": "2025-03-19", "value": 95.90576494}, {"date": "2025-03-20", "value": 95.53184939}, {"date": "2025-03-21", "value": 95.12361398}, {"date": "2025-03-22", "value": 94.99203312}, {"date": "2025-03-23", "value": 93.441089}, {"date": "2025-03-24", "value": 94.95062782}, {"date": "2025-03-25", "value": 94.77510095}, {"date": "2025-03-26", "value": 94.64845092}, {"date": "2025-03-27", "value": 93.11883905}, {"date": "2025-03-28", "value": 93.36317092}, {"date": "2025-03-29", "value": 93.91708691}, {"date": "2025-03-30", "value": 94.04597207}, {"date": "2025-03-31", "value": 93.673276}, {"date": "2025-04-01", "value": 93.52095798}, {"date": "2025-04-02", "value": 93.40076907}, {"date": "2025-04-03", "value": 94.6724984}, {"date": "2025-04-04", "value": 95.94716966}, {"date": "2025-04-05", "value": 95.08671615}, {"date": "2025-04-06", "value": 95.08340987}, {"date": "2025-04-07", "value": 95.23358711}, {"date": "2025-04-08", "value": 95.11894122}, {"date": "2025-04-09", "value": 95.78487962}, {"date": "2025-04-10", "value": 95.32025281}, {"date": "2025-04-11", "value": 98.16081941}, {"date": "2025-04-12", "value": 99.31850111}, {"date": "2025-04-13", "value": 99.31634641}, {"date": "2025-04-14", "value": 99.6191701}, {"date": "2025-04-15", "value": 99.0519836}, {"date": "2025-04-16", "value": 99.07101793}, {"date": "2025-04-17", "value": 99.40534498}, {"date": "2025-04-18", "value": 99.43859055}, {"date": "2025-04-19", "value": 99.39655429}, {"date": "2025-04-20", "value": 99.41401344}, {"date": "2025-04-21", "value": 100.13967687}, {"date": "2025-04-22", "value": 100.14235889}, {"date": "2025-04-23", "value": 99.38647333}, {"date": "2025-04-24", "value": 98.86750426}, {"date": "2025-04-25", "value": 98.74270053}, {"date": "2025-04-26", "value": 99.65619476}, {"date": "2025-04-27", "value": 99.54133423}, {"date": "2025-04-28", "value": 99.17195593}, {"date": "2025-04-29", "value": 99.48383196}, {"date": "2025-04-30", "value": 99.32704034}, {"date": "2025-05-01", "value": 98.91722918}, {"date": "2025-05-02", "value": 98.79873217}, {"date": "2025-05-03", "value": 98.83128519}, {"date": "2025-05-04", "value": 98.8607312}, {"date": "2025-05-05", "value": 99.15205647}, {"date": "2025-05-06", "value": 98.80027597}, {"date": "2025-05-07", "value": 99.23151902}, {"date": "2025-05-08", "value": 99.08452317}, {"date": "2025-05-09", "value": 98.09338574}, {"date": "2025-05-10", "value": 98.41598884}, {"date": "2025-05-11", "value": 98.43865536}, {"date": "2025-05-12", "value": 98.20714783}, {"date": "2025-05-13", "value": 97.16409121}, {"date": "2025-05-14", "value": 97.87252535}, {"date": "2025-05-15", "value": 97.93387433}, {"date": "2025-05-16", "value": 97.99535103}, {"date": "2025-05-17", "value": 97.61452814}, {"date": "2025-05-18", "value": 97.62679434}, {"date": "2025-05-19", "value": 97.76205285}, {"date": "2025-05-20", "value": 98.30542507}, {"date": "2025-05-21", "value": 98.82520312}, {"date": "2025-05-22", "value": 99.18420363}, {"date": "2025-05-23", "value": 98.99764082}, {"date": "2025-05-24", "value": 99.4125786}, {"date": "2025-05-25", "value": 99.42287249}, {"date": "2025-05-26", "value": 99.82673197}, {"date": "2025-05-27", "value": 99.67043378}, {"date": "2025-05-28", "value": 99.0046828}, {"date": "2025-05-29", "value": 98.42789108}, {"date": "2025-05-30", "value": 99.3584446}, {"date": "2025-05-31", "value": 99.24749795}, {"date": "2025-06-01", "value": 99.23246085}, {"date": "2025-06-02", "value": 99.46489703}, {"date": "2025-06-03", "value": 99.95326982}, {"date": "2025-06-04", "value": 99.60334372}, {"date": "2025-06-05", "value": 99.87286744}, {"date": "2025-06-06", "value": 100.09994942}, {"date": "2025-06-07", "value": 99.70431616}, {"date": "2025-06-08", "value": 99.64202946}, {"date": "2025-06-09", "value": 99.88116334}, {"date": "2025-06-10", "value": 99.63810954}, {"date": "2025-06-11", "value": 99.80068146}, {"date": "2025-06-12", "value": 100.83142979}, {"date": "2025-06-13", "value": 100.83234121}, {"date": "2025-06-14", "value": 101.00426791}, {"date": "2025-06-15", "value": 101.01954538}, {"date": "2025-06-16", "value": 100.86668786}, {"date": "2025-06-17", "value": 101.05839445}, {"date": "2025-06-18", "value": 100.56525513}, {"date": "2025-06-19", "value": 100.19513043}, {"date": "2025-06-20", "value": 100.70754457}, {"date": "2025-06-21", "value": 100.76620689}, {"date": "2025-06-22", "value": 100.79260153}, {"date": "2025-06-23", "value": 100.58541193}, {"date": "2025-06-24", "value": 101.39396106}, {"date": "2025-06-25", "value": 101.68192236}, {"date": "2025-06-26", "value": 102.05065486}, {"date": "2025-06-27", "value": 102.1103339}, {"date": "2025-06-28", "value": 102.22366155}, {"date": "2025-06-29", "value": 102.42191303}, {"date": "2025-06-30", "value": 102.33152054}, {"date": "2025-07-01", "value": 102.87925463}, {"date": "2025-07-02", "value": 103.13239552}, {"date": "2025-07-03", "value": 103.25109979}, {"date": "2025-07-04", "value": 102.87131647}, {"date": "2025-07-05", "value": 102.96853435}, {"date": "2025-07-06", "value": 102.99663425}, {"date": "2025-07-07", "value": 102.98854086}, {"date": "2025-07-08", "value": 102.6975309}, {"date": "2025-07-09", "value": 102.53685122}, {"date": "2025-07-10", "value": 102.71196751}, {"date": "2025-07-11", "value": 102.12581757}, {"date": "2025-07-12", "value": 102.24997322}, {"date": "2025-07-13", "value": 102.25075671}, {"date": "2025-07-14", "value": 102.23879404}, {"date": "2025-07-15", "value": 102.07424279}, {"date": "2025-07-16", "value": 101.55987417}, {"date": "2025-07-17", "value": 101.67991113}, {"date": "2025-07-18", "value": 101.68770306}, {"date": "2025-07-19", "value": 101.69848767}, {"date": "2025-07-20", "value": 101.67837103}, {"date": "2025-07-21", "value": 101.65408514}, {"date": "2025-07-22", "value": 102.25290944}, {"date": "2025-07-23", "value": 102.68460661}, {"date": "2025-07-24", "value": 102.99552577}, {"date": "2025-07-25", "value": 102.62697345}, {"date": "2025-07-26", "value": 102.55671486}, {"date": "2025-07-27", "value": 102.54664992}, {"date": "2025-07-28", "value": 102.61085194}, {"date": "2025-07-29", "value": 101.29113426}, {"date": "2025-07-30", "value": 101.03409682}, {"date": "2025-07-31", "value": 99.85227296}, {"date": "2025-08-01", "value": 99.81968184}, {"date": "2025-08-02", "value": 101.28629217}, {"date": "2025-08-03", "value": 101.3682807}, {"date": "2025-08-04", "value": 101.25431359}, {"date": "2025-08-05", "value": 101.10634984}, {"date": "2025-08-06", "value": 101.19071467}, {"date": "2025-08-07", "value": 102.01105724}, {"date": "2025-08-08", "value": 102.01267989}, {"date": "2025-08-09", "value": 101.75122355}, {"date": "2025-08-10", "value": 101.67579975}, {"date": "2025-08-11", "value": 102.03571191}, {"date": "2025-08-12", "value": 101.63396291}, {"date": "2025-08-13", "value": 102.11419048}, {"date": "2025-08-14", "value": 102.34957339}, {"date": "2025-08-15", "value": 101.83968278}, {"date": "2025-08-16", "value": 102.30379805}, {"date": "2025-08-17", "value": 102.33971913}, {"date": "2025-08-18", "value": 102.26972727}, {"date": "2025-08-19", "value": 101.87498839}, {"date": "2025-08-20", "value": 101.72560423}, {"date": "2025-08-21", "value": 101.89160494}, {"date": "2025-08-22", "value": 101.52982635}, {"date": "2025-08-23", "value": 102.5162164}, {"date": "2025-08-24", "value": 102.51608385}, {"date": "2025-08-25", "value": 102.30015832}, {"date": "2025-08-26", "value": 101.79463066}, {"date": "2025-08-27", "value": 101.67114345}, {"date": "2025-08-28", "value": 101.7407815}, {"date": "2025-08-29", "value": 101.86268029}, {"date": "2025-08-30", "value": 102.09935743}, {"date": "2025-08-31", "value": 102.10100493}, {"date": "2025-09-01", "value": 102.24225779}, {"date": "2025-09-02", "value": 102.28795749}, {"date": "2025-09-03", "value": 101.66419066}, {"date": "2025-09-04", "value": 101.92454842}, {"date": "2025-09-05", "value": 102.00371277}, {"date": "2025-09-06", "value": 102.45715482}, {"date": "2025-09-07", "value": 102.48157754}, {"date": "2025-09-08", "value": 102.40972718}, {"date": "2025-09-09", "value": 102.9776322}, {"date": "2025-09-10", "value": 102.31629981}, {"date": "2025-09-11", "value": 102.31240764}, {"date": "2025-09-12", "value": 102.58070857}, {"date": "2025-09-13", "value": 102.53503974}, {"date": "2025-09-14", "value": 102.63347426}, {"date": "2025-09-15", "value": 102.58996629}, {"date": "2025-09-16", "value": 102.92334515}, {"date": "2025-09-17", "value": 103.6877439}, {"date": "2025-09-18", "value": 103.30580775}, {"date": "2025-09-19", "value": 103.00919955}, {"date": "2025-09-20", "value": 102.70725283}, {"date": "2025-09-21", "value": 102.73498364}, {"date": "2025-09-22", "value": 102.62156818}, {"date": "2025-09-23", "value": 103.36502031}, {"date": "2025-09-24", "value": 103.21486049}, {"date": "2025-09-25", "value": 102.69821475}, {"date": "2025-09-26", "value": 102.0515399}, {"date": "2025-09-27", "value": 102.35657633}, {"date": "2025-09-28", "value": 102.35297896}, {"date": "2025-09-29", "value": 102.52751473}, {"date": "2025-09-30", "value": 102.51934124}, {"date": "2025-10-01", "value": 102.65603345}, {"date": "2025-10-02", "value": 102.60007953}, {"date": "2025-10-03", "value": 102.49140964}, {"date": "2025-10-04", "value": 102.68070776}, {"date": "2025-10-05", "value": 102.67080853}, {"date": "2025-10-06", "value": 102.5356007}, {"date": "2025-10-07", "value": 102.31055227}, {"date": "2025-10-08", "value": 101.68158372}, {"date": "2025-10-09", "value": 101.78907617}, {"date": "2025-10-10", "value": 101.16342246}, {"date": "2025-10-11", "value": 101.47146632}, {"date": "2025-10-12", "value": 101.58713571}, {"date": "2025-10-13", "value": 101.62016537}, {"date": "2025-10-14", "value": 101.19372564}, {"date": "2025-10-15", "value": 101.6184904}, {"date": "2025-10-16", "value": 102.09595451}, {"date": "2025-10-17", "value": 102.34549319}, {"date": "2025-10-18", "value": 101.95228757}, {"date": "2025-10-19", "value": 101.95847635}, {"date": "2025-10-20", "value": 101.98917708}, {"date": "2025-10-21", "value": 101.84755973}, {"date": "2025-10-22", "value": 101.49504148}, {"date": "2025-10-23", "value": 101.47507985}, {"date": "2025-10-24", "value": 101.55542688}, {"date": "2025-10-25", "value": 101.67104185}, {"date": "2025-10-26", "value": 101.676979}, {"date": "2025-10-27", "value": 101.78577224}, {"date": "2025-10-28", "value": 101.96006955}, {"date": "2025-10-29", "value": 101.87737642}, {"date": "2025-10-30", "value": 101.58468517}, {"date": "2025-10-31", "value": 101.2066501}, {"date": "2025-11-01", "value": 100.93674731}, {"date": "2025-11-02", "value": 101.34583012}, {"date": "2025-11-03", "value": 100.81738668}, {"date": "2025-11-04", "value": 100.66488354}, {"date": "2025-11-05", "value": 100.51775055}, {"date": "2025-11-06", "value": 100.65943508}, {"date": "2025-11-07", "value": 100.91517336}, {"date": "2025-11-08", "value": 101.18902393}, {"date": "2025-11-09", "value": 101.18690713}, {"date": "2025-11-10", "value": 101.08876901}, {"date": "2025-11-11", "value": 101.05497509}, {"date": "2025-11-12", "value": 101.25550215}, {"date": "2025-11-13", "value": 101.36765848}, {"date": "2025-11-14", "value": 101.77152897}, {"date": "2025-11-15", "value": 101.61728447}, {"date": "2025-11-16", "value": 101.63941076}, {"date": "2025-11-17", "value": 101.52729251}, {"date": "2025-11-18", "value": 101.38920022}, {"date": "2025-11-19", "value": 101.28945871}, {"date": "2025-11-20", "value": 101.04090799}, {"date": "2025-11-21", "value": 101.13748884}, {"date": "2025-11-22", "value": 100.94470813}, {"date": "2025-11-23", "value": 100.94874287}, {"date": "2025-11-24", "value": 100.88294278}, {"date": "2025-11-25", "value": 100.82958549}, {"date": "2025-11-26", "value": 101.29907346}, {"date": "2025-11-27", "value": 101.58082435}, {"date": "2025-11-28", "value": 101.34338969}, {"date": "2025-11-29", "value": 101.41674185}, {"date": "2025-11-30", "value": 101.44835684}, {"date": "2025-12-01", "value": 101.44795468}, {"date": "2025-12-02", "value": 101.57090112}, {"date": "2025-12-03", "value": 101.81382513}, {"date": "2025-12-04", "value": 102.04355257}, {"date": "2025-12-05", "value": 101.95710976}, {"date": "2025-12-06", "value": 101.87321558}, {"date": "2025-12-07", "value": 101.86032018}, {"date": "2025-12-08", "value": 101.94727998}, {"date": "2025-12-09", "value": 101.87193332}, {"date": "2025-12-11", "value": 102.2210426}, {"date": "2025-12-12", "value": 102.62534396}, {"date": "2025-12-13", "value": 102.65756856}, {"date": "2025-12-14", "value": 102.71712212}, {"date": "2025-12-15", "value": 102.68144941}, {"date": "2025-12-16", "value": 102.7809711}, {"date": "2025-12-17", "value": 102.74595031}, {"date": "2025-12-18", "value": 102.67142113}, {"date": "2025-12-19", "value": 102.56928676}, {"date": "2025-12-20", "value": 102.45217197}, {"date": "2025-12-21", "value": 102.44308077}, {"date": "2025-12-22", "value": 102.49151325}, {"date": "2025-12-23", "value": 102.99024461}, {"date": "2025-12-24", "value": 103.26312803}, {"date": "2025-12-25", "value": 103.00783827}, {"date": "2025-12-26", "value": 103.09454026}, {"date": "2025-12-27", "value": 102.9902848}, {"date": "2025-12-28", "value": 102.98136796}, {"date": "2025-12-29", "value": 103.0262675}, {"date": "2025-12-30", "value": 102.97599791}, {"date": "2025-12-31", "value": 102.67614063}, {"date": "2026-01-01", "value": 102.71981289}, {"date": "2026-01-02", "value": 102.82710125}, {"date": "2026-01-03", "value": 102.57361804}, {"date": "2026-01-04", "value": 102.58138064}, {"date": "2026-01-05", "value": 102.26473945}, {"date": "2026-01-06", "value": 102.5274165}, {"date": "2026-01-07", "value": 102.32815756}, {"date": "2026-01-08", "value": 102.09533351}, {"date": "2026-01-09", "value": 101.8525802}, {"date": "2026-01-10", "value": 101.77547499}, {"date": "2026-01-11", "value": 101.72368163}, {"date": "2026-01-12", "value": 101.93466016}, {"date": "2026-01-13", "value": 101.94489185}, {"date": "2026-01-14", "value": 101.77579433}, {"date": "2026-01-15", "value": 101.77510639}, {"date": "2026-01-16", "value": 101.53676024}, {"date": "2026-01-17", "value": 101.39009686}, {"date": "2026-01-18", "value": 101.4904924}, {"date": "2026-01-19", "value": 101.6122482}, {"date": "2026-01-20", "value": 101.80721136}, {"date": "2026-01-21", "value": 102.57476317}, {"date": "2026-01-22", "value": 102.24452809}, {"date": "2026-01-23", "value": 102.73872289}, {"date": "2026-01-24", "value": 103.39957737}, {"date": "2026-01-25", "value": 103.41048792}, {"date": "2026-01-26", "value": 103.84445034}, {"date": "2026-01-27", "value": 103.9288991}, {"date": "2026-01-28", "value": 104.88848382}, {"date": "2026-01-29", "value": 104.68929761}, {"date": "2026-01-30", "value": 104.14322238}, {"date": "2026-01-31", "value": 103.72177266}, {"date": "2026-02-01", "value": 103.6898335}, {"date": "2026-02-02", "value": 103.84489303}, {"date": "2026-02-03", "value": 103.26835749}, {"date": "2026-02-04", "value": 103.42919319}, {"date": "2026-02-05", "value": 103.19214878}, {"date": "2026-02-06", "value": 103.12424781}, {"date": "2026-02-07", "value": 103.28944939}, {"date": "2026-02-08", "value": 103.37131864}, {"date": "2026-02-09", "value": 103.38469602}, {"date": "2026-02-10", "value": 104.20056871}, {"date": "2026-02-11", "value": 104.16518094}, {"date": "2026-02-12", "value": 103.879324}, {"date": "2026-02-13", "value": 103.8213436}, {"date": "2026-02-14", "value": 103.75599549}, {"date": "2026-02-15", "value": 103.81747631}, {"date": "2026-02-16", "value": 103.76989854}, {"date": "2026-02-17", "value": 103.58758828}, {"date": "2026-02-18", "value": 103.59514542}, {"date": "2026-02-19", "value": 103.14655188}, {"date": "2026-02-20", "value": 102.81850556}, {"date": "2026-02-21", "value": 103.05605688}, {"date": "2026-02-22", "value": 103.05627749}, {"date": "2026-02-23", "value": 103.44339851}, {"date": "2026-02-24", "value": 103.04659847}, {"date": "2026-02-25", "value": 103.07817519}, {"date": "2026-02-26", "value": 103.35925234}, {"date": "2026-02-27", "value": 103.17287833}, {"date": "2026-02-28", "value": 103.23900565}, {"date": "2026-03-01", "value": 103.33298279}, {"date": "2026-03-02", "value": 103.06493959}, {"date": "2026-03-03", "value": 102.29576043}, {"date": "2026-03-04", "value": 101.43994392}, {"date": "2026-03-05", "value": 101.65287265}, {"date": "2026-03-06", "value": 101.61204965}, {"date": "2026-03-07", "value": 101.59523068}, {"date": "2026-03-08", "value": 101.61534933}, {"date": "2026-03-09", "value": 100.81055818}, {"date": "2026-03-10", "value": 101.6720703}, {"date": "2026-03-11", "value": 101.62623934}, {"date": "2026-03-12", "value": 100.87467956}, {"date": "2026-03-13", "value": 100.73218227}, {"date": "2026-03-14", "value": 100.15480646}, {"date": "2026-03-15", "value": 100.29486187}, {"date": "2026-03-16", "value": 100.12874233}, {"date": "2026-03-17", "value": 100.29680378}, {"date": "2026-03-18", "value": 100.89907495}, {"date": "2026-03-19", "value": 100.52297462}, {"date": "2026-03-20", "value": 101.17480695}, {"date": "2026-03-21", "value": 101.3630363}, {"date": "2026-03-22", "value": 101.36536643}, {"date": "2026-03-23", "value": 100.98295806}, {"date": "2026-03-24", "value": 101.36449945}, {"date": "2026-03-25", "value": 101.50081682}, {"date": "2026-03-26", "value": 101.09540716}, {"date": "2026-03-27", "value": 100.91709706}, {"date": "2026-03-28", "value": 100.96983}, {"date": "2026-03-29", "value": 100.90381631}, {"date": "2026-03-30", "value": 100.72377956}, {"date": "2026-03-31", "value": 100.37992242}, {"date": "2026-04-01", "value": 101.16009959}, {"date": "2026-04-02", "value": 100.98876915}, {"date": "2026-04-03", "value": 100.88592556}, {"date": "2026-04-04", "value": 100.70565479}, {"date": "2026-04-05", "value": 100.74615534}, {"date": "2026-04-06", "value": 100.74225788}, {"date": "2026-04-07", "value": 100.83863284}, {"date": "2026-04-08", "value": 102.070231}, {"date": "2026-04-09", "value": 101.980036}, {"date": "2026-04-10", "value": 102.237114}, {"date": "2026-04-11", "value": 102.556542}, {"date": "2026-04-12", "value": 102.556542}, {"date": "2026-04-13", "value": 102.208999}, {"date": "2026-04-14", "value": 102.858208}, {"date": "2026-04-15", "value": 103.02567}, {"date": "2026-04-16", "value": 103.326748}, {"date": "2026-04-17", "value": 102.981456}, {"date": "2026-04-18", "value": 102.954982}, {"date": "2026-04-19", "value": 102.954982}, {"date": "2026-04-20", "value": 102.808925}, {"date": "2026-04-21", "value": 103.007567}, {"date": "2026-04-22", "value": 102.698869}, {"date": "2026-04-23", "value": 102.276966}, {"date": "2026-04-24", "value": 102.063459}, {"date": "2026-04-25", "value": 102.460824}, {"date": "2026-04-26", "value": 102.460824}, {"date": "2026-04-27", "value": 102.489287}, {"date": "2026-04-28", "value": 102.418605}, {"date": "2026-04-29", "value": 102.3728}, {"date": "2026-04-30", "value": 102.017643}, {"date": "2026-05-01", "value": 102.582079}, {"date": "2026-05-02", "value": 102.503912}, {"date": "2026-05-03", "value": 102.503912}, {"date": "2026-05-04", "value": 102.508758}, {"date": "2026-05-05", "value": 102.172145}, {"date": "2026-05-06", "value": 102.463148}, {"date": "2026-05-07", "value": 102.775612}, {"date": "2026-05-08", "value": 102.523129}, {"date": "2026-05-09", "value": 103.085327}, {"date": "2026-05-10", "value": 103.085327}, {"date": "2026-05-11", "value": 102.779957}, {"date": "2026-05-12", "value": 102.85582062}, {"date": "2026-05-13", "value": 102.68288533}, {"date": "2026-05-14", "value": 102.48893938}, {"date": "2026-05-15", "value": 101.895342}, {"date": "2026-05-16", "value": 101.6891258}, {"date": "2026-05-17", "value": 101.69045258}, {"date": "2026-05-18", "value": 101.613755}, {"date": "2026-05-19", "value": 101.83380708}, {"date": "2026-05-20", "value": 101.52166042}, {"date": "2026-05-21", "value": 101.64409727}, {"date": "2026-05-22", "value": 101.58344301}, {"date": "2026-05-23", "value": 101.48911783}, {"date": "2026-05-24", "value": 101.49861444}, {"date": "2026-05-25", "value": 101.76930406}, {"date": "2026-05-26", "value": 101.74762553}, {"date": "2026-05-27", "value": 101.81072791}, {"date": "2026-05-28", "value": 101.37525269}, {"date": "2026-05-29", "value": 101.80236281}, {"date": "2026-05-30", "value": 101.9769202}, {"date": "2026-05-31", "value": 101.97505142}, {"date": "2026-06-01", "value": 101.86004968}, {"date": "2026-06-02", "value": 101.77649046}, {"date": "2026-06-03", "value": 101.68106529}, {"date": "2026-06-04", "value": 101.54443816}, {"date": "2026-06-05", "value": 101.5825233}, {"date": "2026-06-06", "value": 100.75950878}, {"date": "2026-06-07", "value": 100.76882688}, {"date": "2026-06-08", "value": 100.8416662}, {"date": "2026-06-09", "value": 100.89015245}, {"date": "2026-06-10", "value": 100.99856132}, {"date": "2026-06-11", "value": 100.98946603}, {"date": "2026-06-12", "value": 101.21431834}, {"date": "2026-06-13", "value": 101.16704947}, {"date": "2026-06-14", "value": 101.23266987}, {"date": "2026-06-15", "value": 101.55563934}, {"date": "2026-06-16", "value": 101.28144941}, {"date": "2026-06-17", "value": 101.5560333}, {"date": "2026-06-18", "value": 100.78289668}, {"date": "2026-06-19", "value": 99.94736223}, {"date": "2026-06-20", "value": 100.35830307}, {"date": "2026-06-21", "value": 100.37522945}, {"date": "2026-06-22", "value": 100.17139531}, {"date": "2026-06-23", "value": 99.94856096}, {"date": "2026-06-24", "value": 99.4534003}, {"date": "2026-06-25", "value": 99.45587584}, {"date": "2026-06-26", "value": 99.47469054}, {"date": "2026-06-27", "value": 99.60043036}, {"date": "2026-06-28", "value": 99.6239367}, {"date": "2026-06-29", "value": 99.58370455}, {"date": "2026-06-30", "value": 99.71404401}, {"date": "2026-07-01", "value": 99.74994939}, {"date": "2026-07-02", "value": 99.526613}, {"date": "2026-07-03", "value": 100.06023059}, {"date": "2026-07-04", "value": 100.03930331}, {"date": "2026-07-05", "value": 100.07959134}, {"date": "2026-07-06", "value": 99.99487646}, {"date": "2026-07-07", "value": 100.03701752}, {"date": "2026-07-08", "value": 99.85125885}, {"date": "2026-07-09", "value": 99.94308626}, {"date": "2026-07-10", "value": 100.16420697}, {"date": "2026-07-11", "value": 99.78581635}, {"date": "2026-07-12", "value": 99.85018877}, {"date": "2026-07-13", "value": 99.6673019}, {"date": "2026-07-14", "value": 99.64074288}, {"date": "2026-07-15", "value": 100.07179725}, {"date": "2026-07-16", "value": 100.28001355}, {"date": "2026-07-17", "value": 100.04293846}, {"date": "2026-07-18", "value": 100.03444656}, {"date": "2026-07-19", "value": 100.03712512}, {"date": "2026-07-20", "value": 100.0423662}, {"date": "2026-07-21", "value": 99.77943782}, {"date": "2026-07-22", "value": 99.74008543}, {"date": "2026-07-23", "value": 99.92752827}, {"date": "2026-07-24", "value": 99.55361668}, {"date": "2026-07-25", "value": 99.53331649}, {"date": "2026-07-26", "value": 99.52027524}, {"date": "2026-07-27", "value": 99.70541286}, {"date": "2026-07-28", "value": 99.90077439}, {"date": "2026-07-29", "value": 99.72410027}, {"date": "2026-07-30", "value": 100.20636531}, {"date": "2026-07-31", "value": 100.68424233}, {"date": "2026-08-01", "value": 100.85834627}, {"date": "2026-08-02", "value": 100.89577565}, {"date": "2026-08-03", "value": 100.83151907}, {"date": "2026-08-04", "value": 101.06580046}, {"date": "2026-08-05", "value": 101.33212311}, {"date": "2026-08-06", "value": 101.46620181}, {"date": "2026-08-07", "value": 101.12558693}, {"date": "2026-08-08", "value": 101.43665362}, {"date": "2026-08-09", "value": 101.45198211}, {"date": "2026-08-10", "value": 101.0746723}, {"date": "2026-08-11", "value": 101.00717305}, {"date": "2026-08-12", "value": 100.89563446}, {"date": "2026-08-13", "value": 100.78289034}, {"date": "2026-08-14", "value": 100.89076325}, {"date": "2026-08-15", "value": 101.19473056}, {"date": "2026-08-16", "value": 101.18160397}, {"date": "2026-08-17", "value": 101.70228269}, {"date": "2026-08-18", "value": 101.68832039}, {"date": "2026-08-20", "value": 102.26378228}, {"date": "2026-08-21", "value": 102.34934848}, {"date": "2026-08-22", "value": 102.33612342}, {"date": "2026-08-23", "value": 102.41575537}, {"date": "2026-08-24", "value": 102.23155352}, {"date": "2026-08-25", "value": 102.12397561}, {"date": "2026-08-26", "value": 102.16388607}, {"date": "2026-08-27", "value": 101.9793046}, {"date": "2026-08-28", "value": 101.95818072}, {"date": "2026-08-29", "value": 101.38696362}, {"date": "2026-08-30", "value": 101.41469047}, {"date": "2026-08-31", "value": 101.47646483}, {"date": "2026-09-01", "value": 101.58152334}, {"date": "2026-09-02", "value": 101.36754855}, {"date": "2026-09-03", "value": 101.52928554}, {"date": "2026-09-04", "value": 101.75826797}, {"date": "2026-09-05", "value": 101.6861069}, {"date": "2026-09-06", "value": 101.71353001}, {"date": "2026-09-07", "value": 101.64234473}, {"date": "2026-09-08", "value": 101.76771174}, {"date": "2026-09-09", "value": 101.81005755}, {"date": "2026-09-10", "value": 101.88344068}, {"date": "2026-09-11", "value": 101.56529736}, {"date": "2026-09-12", "value": 101.53676161}, {"date": "2026-09-13", "value": 101.5395024}, {"date": "2026-09-14", "value": 101.26792272}, {"date": "2026-09-15", "value": 100.99365191}, {"date": "2026-09-16", "value": 100.95495464}, {"date": "2026-09-17", "value": 100.25579077}, {"date": "2026-09-18", "value": 100.493767}, {"date": "2026-09-19", "value": 100.45153067}, {"date": "2026-09-20", "value": 100.45590586}, {"date": "2026-09-21", "value": 100.37800759}]}