{"base": "EUR", "currency": "KES", "name": "Kenyan Shilling", "range": "max", "rates": [{"date": "2002-03-14", "value": 68.83114624}, {"date": "2002-03-15", "value": 68.89479828}, {"date": "2002-03-18", "value": 68.94284821}, {"date": "2002-03-19", "value": 68.98304749}, {"date": "2002-03-20", "value": 69.20574951}, {"date": "2002-03-21", "value": 69.03825378}, {"date": "2002-03-22", "value": 68.53910065}, {"date": "2002-03-25", "value": 68.51715088}, {"date": "2002-03-26", "value": 68.43184662}, {"date": "2002-03-27", "value": 68.09864807}, {"date": "2002-03-28", "value": 67.97605133}, {"date": "2002-04-01", "value": 68.74900055}, {"date": "2002-04-02", "value": 68.72125244}, {"date": "2002-04-03", "value": 68.85410309}, {"date": "2002-04-04", "value": 68.59909821}, {"date": "2002-04-05", "value": 68.7016983}, {"date": "2002-04-08", "value": 68.36174774}, {"date": "2002-04-09", "value": 68.94075012}, {"date": "2002-04-10", "value": 68.91484833}, {"date": "2002-04-11", "value": 69.09089661}, {"date": "2002-04-12", "value": 68.81359863}, {"date": "2002-04-15", "value": 69.0148468}, {"date": "2002-04-16", "value": 69.31555176}, {"date": "2002-04-17", "value": 69.80079651}, {"date": "2002-04-18", "value": 69.83215332}, {"date": "2002-04-19", "value": 69.802948}, {"date": "2002-04-22", "value": 69.69239807}, {"date": "2002-04-23", "value": 69.61139679}, {"date": "2002-04-24", "value": 69.95709991}, {"date": "2002-04-25", "value": 70.34265137}, {"date": "2002-04-26", "value": 70.63839722}, {"date": "2002-04-29", "value": 70.71845245}, {"date": "2002-04-30", "value": 70.48570251}, {"date": "2002-05-02", "value": 70.72450256}, {"date": "2002-05-03", "value": 71.83239746}, {"date": "2002-05-06", "value": 71.89510345}, {"date": "2002-05-07", "value": 71.67579651}, {"date": "2002-05-08", "value": 70.84410095}, {"date": "2002-05-10", "value": 71.61195374}, {"date": "2002-05-13", "value": 71.41214752}, {"date": "2002-05-14", "value": 70.72654724}, {"date": "2002-05-15", "value": 71.49835205}, {"date": "2002-05-16", "value": 71.40174866}, {"date": "2002-05-17", "value": 72.11434937}, {"date": "2002-05-21", "value": 72.02424622}, {"date": "2002-05-23", "value": 72.14559937}, {"date": "2002-05-24", "value": 72.14865112}, {"date": "2002-05-27", "value": 72.14865112}, {"date": "2002-05-28", "value": 72.76760101}, {"date": "2002-05-29", "value": 73.29644775}, {"date": "2002-05-30", "value": 73.46085358}, {"date": "2002-05-31", "value": 73.20300293}, {"date": "2002-06-03", "value": 73.7594986}, {"date": "2002-06-04", "value": 73.63024902}, {"date": "2002-06-05", "value": 73.63410187}, {"date": "2002-06-06", "value": 74.43789673}, {"date": "2002-06-07", "value": 74.47769928}, {"date": "2002-06-10", "value": 74.86354828}, {"date": "2002-06-11", "value": 75.31404877}, {"date": "2002-06-12", "value": 74.74900055}, {"date": "2002-06-13", "value": 74.9367981}, {"date": "2002-06-14", "value": 74.36755371}, {"date": "2002-06-17", "value": 73.98594666}, {"date": "2002-06-18", "value": 74.48619843}, {"date": "2002-06-19", "value": 75.01625061}, {"date": "2002-06-20", "value": 75.61170197}, {"date": "2002-06-21", "value": 76.05280304}, {"date": "2002-06-24", "value": 76.35479736}, {"date": "2002-06-25", "value": 77.1101532}, {"date": "2002-06-26", "value": 77.24189758}, {"date": "2002-06-27", "value": 77.88200378}, {"date": "2002-07-01", "value": 77.47015381}, {"date": "2002-07-03", "value": 77.32424927}, {"date": "2002-07-05", "value": 76.8302002}, {"date": "2002-07-08", "value": 78.45950317}, {"date": "2002-07-09", "value": 78.40415192}, {"date": "2002-07-10", "value": 77.75340271}, {"date": "2002-07-11", "value": 77.99054718}, {"date": "2002-07-12", "value": 78.31475067}, {"date": "2002-07-15", "value": 79.05464935}, {"date": "2002-07-16", "value": 79.55280304}, {"date": "2002-07-17", "value": 79.1792984}, {"date": "2002-07-18", "value": 79.51740265}, {"date": "2002-07-19", "value": 79.74334717}, {"date": "2002-07-22", "value": 79.46040344}, {"date": "2002-07-23", "value": 77.86804962}, {"date": "2002-07-24", "value": 78.40084839}, {"date": "2002-07-25", "value": 79.15354919}, {"date": "2002-07-26", "value": 77.81604767}, {"date": "2002-07-29", "value": 77.31549835}, {"date": "2002-07-30", "value": 77.46734619}, {"date": "2002-07-31", "value": 76.88435364}, {"date": "2002-08-01", "value": 77.33249664}, {"date": "2002-08-02", "value": 77.44815063}, {"date": "2002-08-05", "value": 76.89279938}, {"date": "2002-08-06", "value": 75.80235291}, {"date": "2002-08-07", "value": 76.41564941}, {"date": "2002-08-08", "value": 75.904953}, {"date": "2002-08-09", "value": 76.25710297}, {"date": "2002-08-12", "value": 76.92890167}, {"date": "2002-08-13", "value": 77.30210114}, {"date": "2002-08-14", "value": 76.98390198}, {"date": "2002-08-15", "value": 77.16065216}, {"date": "2002-08-16", "value": 77.4042511}, {"date": "2002-08-19", "value": 76.70890045}, {"date": "2002-08-20", "value": 76.93280029}, {"date": "2002-08-21", "value": 77.06635284}, {"date": "2002-08-22", "value": 76.16249847}, {"date": "2002-08-23", "value": 76.50209808}, {"date": "2002-08-26", "value": 76.37470245}, {"date": "2002-08-27", "value": 77.28250122}, {"date": "2002-08-28", "value": 77.03859711}, {"date": "2002-08-29", "value": 77.48310089}, {"date": "2002-08-30", "value": 77.43374634}, {"date": "2002-09-02", "value": 77.40345001}, {"date": "2002-09-03", "value": 78.51374817}, {"date": "2002-09-04", "value": 78.14935303}, {"date": "2002-09-05", "value": 78.05879974}, {"date": "2002-09-06", "value": 77.31674957}, {"date": "2002-09-09", "value": 77.10720062}, {"date": "2002-09-10", "value": 76.78444672}, {"date": "2002-09-11", "value": 76.83959961}, {"date": "2002-09-12", "value": 77.30404663}, {"date": "2002-09-13", "value": 76.49710083}, {"date": "2002-09-16", "value": 76.47384644}, {"date": "2002-09-17", "value": 76.89990234}, {"date": "2002-09-18", "value": 77.16425323}, {"date": "2002-09-19", "value": 77.69480133}, {"date": "2002-09-20", "value": 77.44650269}, {"date": "2002-09-23", "value": 77.12719727}, {"date": "2002-09-24", "value": 77.38339996}, {"date": "2002-09-25", "value": 77.03404999}, {"date": "2002-09-26", "value": 77.13960266}, {"date": "2002-09-27", "value": 77.51249695}, {"date": "2002-09-30", "value": 78.06189728}, {"date": "2002-10-01", "value": 77.6943512}, {"date": "2002-10-02", "value": 78.01055145}, {"date": "2002-10-04", "value": 77.56060028}, {"date": "2002-10-07", "value": 78.08200073}, {"date": "2002-10-08", "value": 77.61885071}, {"date": "2002-10-09", "value": 78.32685089}, {"date": "2002-10-10", "value": 78.06964874}, {"date": "2002-10-11", "value": 78.18624878}, {"date": "2002-10-14", "value": 78.37580109}, {"date": "2002-10-15", "value": 77.84884644}, {"date": "2002-10-16", "value": 77.82900238}, {"date": "2002-10-17", "value": 76.99635315}, {"date": "2002-10-18", "value": 77.20065308}, {"date": "2002-10-21", "value": 77.14199829}, {"date": "2002-10-22", "value": 77.5236969}, {"date": "2002-10-23", "value": 77.53414917}, {"date": "2002-10-24", "value": 77.64924622}, {"date": "2002-10-25", "value": 77.64880371}, {"date": "2002-10-28", "value": 78.28765106}, {"date": "2002-10-29", "value": 78.26274872}, {"date": "2002-10-30", "value": 78.33509827}, {"date": "2002-10-31", "value": 78.74079895}, {"date": "2002-11-01", "value": 79.06439972}, {"date": "2002-11-04", "value": 79.03369904}, {"date": "2002-11-05", "value": 79.24610138}, {"date": "2002-11-06", "value": 79.62774658}, {"date": "2002-11-07", "value": 80.09194946}, {"date": "2002-11-08", "value": 80.40139771}, {"date": "2002-11-11", "value": 80.2921524}, {"date": "2002-11-12", "value": 80.46305084}, {"date": "2002-11-13", "value": 80.12535095}, {"date": "2002-11-14", "value": 79.78769684}, {"date": "2002-11-15", "value": 80.198349}, {"date": "2002-11-18", "value": 80.17700195}, {"date": "2002-11-19", "value": 79.86039734}, {"date": "2002-11-20", "value": 79.72914886}, {"date": "2002-11-21", "value": 79.80535126}, {"date": "2002-11-22", "value": 79.3832016}, {"date": "2002-11-25", "value": 79.12394714}, {"date": "2002-11-26", "value": 79.54154968}, {"date": "2002-11-27", "value": 79.39260101}, {"date": "2002-11-28", "value": 79.65709686}, {"date": "2002-11-29", "value": 79.41494751}, {"date": "2002-12-02", "value": 79.48885345}, {"date": "2002-12-03", "value": 79.42105103}, {"date": "2002-12-04", "value": 79.74375153}, {"date": "2002-12-05", "value": 79.70980072}, {"date": "2002-12-09", "value": 80.47444916}, {"date": "2002-12-10", "value": 80.27130127}, {"date": "2002-12-11", "value": 80.32704926}, {"date": "2002-12-12", "value": 81.12754822}, {"date": "2002-12-13", "value": 81.78289795}, {"date": "2002-12-16", "value": 81.62345123}, {"date": "2002-12-17", "value": 82.05840302}, {"date": "2002-12-18", "value": 81.88439941}, {"date": "2002-12-19", "value": 81.76215363}, {"date": "2002-12-20", "value": 81.71379852}, {"date": "2002-12-23", "value": 81.64215088}, {"date": "2002-12-27", "value": 83.07630157}, {"date": "2002-12-30", "value": 81.16725159}, {"date": "2003-01-02", "value": 80.26674652}, {"date": "2003-01-03", "value": 80.86419678}, {"date": "2003-01-06", "value": 81.17449951}, {"date": "2003-01-07", "value": 80.99759674}, {"date": "2003-01-08", "value": 82.04190063}, {"date": "2003-01-09", "value": 81.71320343}, {"date": "2003-01-10", "value": 81.926651}, {"date": "2003-01-13", "value": 81.20300293}, {"date": "2003-01-14", "value": 81.16410065}, {"date": "2003-01-15", "value": 81.58760071}, {"date": "2003-01-16", "value": 82.03179932}, {"date": "2003-01-17", "value": 82.63529968}, {"date": "2003-01-20", "value": 83.12825012}, {"date": "2003-01-21", "value": 83.79350281}, {"date": "2003-01-22", "value": 83.83255005}, {"date": "2003-01-23", "value": 83.89894867}, {"date": "2003-01-24", "value": 84.41210175}, {"date": "2003-01-27", "value": 84.52149963}, {"date": "2003-01-28", "value": 84.17990112}, {"date": "2003-01-29", "value": 84.30825043}, {"date": "2003-01-30", "value": 84.11385345}, {"date": "2003-01-31", "value": 83.77144623}, {"date": "2003-02-03", "value": 83.74945068}, {"date": "2003-02-04", "value": 84.52114868}, {"date": "2003-02-05", "value": 83.11765289}, {"date": "2003-02-06", "value": 83.36405182}, {"date": "2003-02-07", "value": 83.20580292}, {"date": "2003-02-10", "value": 82.34895325}, {"date": "2003-02-11", "value": 82.40650177}, {"date": "2003-02-12", "value": 82.18164825}, {"date": "2003-02-13", "value": 83.22090149}, {"date": "2003-02-14", "value": 82.83245087}, {"date": "2003-02-17", "value": 82.22994995}, {"date": "2003-02-18", "value": 81.92430115}, {"date": "2003-02-19", "value": 82.32969666}, {"date": "2003-02-20", "value": 82.82655334}, {"date": "2003-02-21", "value": 82.32105255}, {"date": "2003-02-24", "value": 82.66639709}, {"date": "2003-02-25", "value": 82.26074982}, {"date": "2003-02-26", "value": 82.52615356}, {"date": "2003-02-27", "value": 82.28375244}, {"date": "2003-02-28", "value": 82.67355347}, {"date": "2003-03-03", "value": 83.23014832}, {"date": "2003-03-04", "value": 83.23874664}, {"date": "2003-03-05", "value": 83.69490051}, {"date": "2003-03-06", "value": 83.8687973}, {"date": "2003-03-07", "value": 84.04229736}, {"date": "2003-03-10", "value": 84.43930054}, {"date": "2003-03-11", "value": 84.22879791}, {"date": "2003-03-12", "value": 83.84449768}, {"date": "2003-03-13", "value": 82.24375153}, {"date": "2003-03-14", "value": 82.14935303}, {"date": "2003-03-17", "value": 81.53154755}, {"date": "2003-03-18", "value": 81.65464783}, {"date": "2003-03-19", "value": 81.22949982}, {"date": "2003-03-20", "value": 81.47364807}, {"date": "2003-03-21", "value": 80.69715118}, {"date": "2003-03-24", "value": 81.55175018}, {"date": "2003-03-25", "value": 81.99794769}, {"date": "2003-03-26", "value": 82.14530182}, {"date": "2003-03-28", "value": 82.6917038}, {"date": "2003-03-31", "value": 83.47464752}, {"date": "2003-04-01", "value": 83.3878479}, {"date": "2003-04-02", "value": 82.25605011}, {"date": "2003-04-03", "value": 81.96835327}, {"date": "2003-04-04", "value": 81.50195312}, {"date": "2003-04-07", "value": 81.33550262}, {"date": "2003-04-08", "value": 81.44815063}, {"date": "2003-04-09", "value": 81.7670517}, {"date": "2003-04-10", "value": 81.72669983}, {"date": "2003-04-11", "value": 81.41915131}, {"date": "2003-04-14", "value": 81.59089661}, {"date": "2003-04-15", "value": 81.74085236}, {"date": "2003-04-16", "value": 82.34615326}, {"date": "2003-04-17", "value": 81.72940063}, {"date": "2003-04-21", "value": 81.69184875}, {"date": "2003-04-22", "value": 82.81600189}, {"date": "2003-04-23", "value": 82.8499527}, {"date": "2003-04-24", "value": 82.85034943}, {"date": "2003-04-25", "value": 82.76999664}, {"date": "2003-04-28", "value": 82.02674866}, {"date": "2003-04-29", "value": 82.5203476}, {"date": "2004-06-21", "value": 96.06009674}, {"date": "2004-06-22", "value": 96.02455139}, {"date": "2004-06-23", "value": 95.88939667}, {"date": "2004-06-24", "value": 96.32554626}, {"date": "2004-06-25", "value": 96.56359863}, {"date": "2004-06-28", "value": 96.62705231}, {"date": "2004-06-29", "value": 95.99549866}, {"date": "2004-06-30", "value": 96.76274872}, {"date": "2004-07-01", "value": 96.42485046}, {"date": "2004-07-02", "value": 97.85064697}, {"date": "2004-07-05", "value": 97.83670044}, {"date": "2004-07-06", "value": 98.01834869}, {"date": "2004-07-07", "value": 98.79440308}, {"date": "2004-07-08", "value": 98.83630371}, {"date": "2004-07-09", "value": 98.94360352}, {"date": "2004-07-12", "value": 98.88379669}, {"date": "2004-07-13", "value": 98.2193985}, {"date": "2004-07-14", "value": 99.05599976}, {"date": "2004-07-15", "value": 98.84805298}, {"date": "2004-07-16", "value": 99.68225098}, {"date": "2004-07-19", "value": 99.64040375}, {"date": "2004-07-20", "value": 98.64399719}, {"date": "2004-07-21", "value": 98.44380188}, {"date": "2004-07-22", "value": 98.60355377}, {"date": "2004-07-23", "value": 97.28015137}, {"date": "2004-07-26", "value": 97.80380249}, {"date": "2004-07-27", "value": 97.05885315}, {"date": "2004-07-28", "value": 96.9865036}, {"date": "2004-07-29", "value": 96.77754974}, {"date": "2004-07-30", "value": 96.58869934}, {"date": "2004-08-02", "value": 96.50865173}, {"date": "2004-08-03", "value": 96.84580231}, {"date": "2004-08-04", "value": 96.75749969}, {"date": "2004-08-05", "value": 96.88204956}, {"date": "2004-08-06", "value": 98.65564728}, {"date": "2004-08-09", "value": 98.60955048}, {"date": "2004-08-10", "value": 98.38150024}, {"date": "2004-08-11", "value": 98.41999817}, {"date": "2004-08-12", "value": 98.99620056}, {"date": "2004-08-13", "value": 100.15540314}, {"date": "2004-08-16", "value": 100.51525116}, {"date": "2004-08-17", "value": 100.07150269}, {"date": "2004-08-18", "value": 99.792099}, {"date": "2004-08-19", "value": 100.21430206}, {"date": "2004-08-20", "value": 100.157547}, {"date": "2004-08-23", "value": 98.77110291}, {"date": "2004-08-24", "value": 99.55979919}, {"date": "2004-08-25", "value": 99.67649841}, {"date": "2004-08-26", "value": 98.2036972}, {"date": "2004-08-27", "value": 97.16494751}, {"date": "2004-08-30", "value": 96.41815186}, {"date": "2004-08-31", "value": 97.28530121}, {"date": "2004-09-01", "value": 97.14234924}, {"date": "2004-09-02", "value": 97.45684814}, {"date": "2004-09-03", "value": 96.82369995}, {"date": "2004-09-06", "value": 96.82160187}, {"date": "2004-09-07", "value": 97.78825378}, {"date": "2004-09-08", "value": 98.62545013}, {"date": "2004-09-09", "value": 98.56295013}, {"date": "2004-09-10", "value": 99.13020325}, {"date": "2004-09-13", "value": 99.0891037}, {"date": "2004-09-14", "value": 99.625}, {"date": "2004-09-15", "value": 98.54464722}, {"date": "2004-09-16", "value": 98.2213974}, {"date": "2004-09-17", "value": 97.61789703}, {"date": "2004-09-20", "value": 98.69055176}, {"date": "2004-09-21", "value": 100.17240143}, {"date": "2004-09-22", "value": 99.67344666}, {"date": "2004-09-23", "value": 99.33380127}, {"date": "2004-09-24", "value": 99.19415283}, {"date": "2004-09-27", "value": 99.76180267}, {"date": "2004-09-28", "value": 100.16094971}, {"date": "2004-09-29", "value": 100.02469635}, {"date": "2004-09-30", "value": 100.78569794}, {"date": "2004-10-01", "value": 100.44139862}, {"date": "2004-10-04", "value": 99.459198}, {"date": "2004-10-05", "value": 99.59600067}, {"date": "2004-10-06", "value": 99.65570068}, {"date": "2004-10-07", "value": 99.68470001}, {"date": "2004-10-08", "value": 100.63294983}, {"date": "2004-10-11", "value": 100.40885162}, {"date": "2004-10-12", "value": 100.23069763}, {"date": "2004-10-13", "value": 100.44695282}, {"date": "2004-10-14", "value": 100.57839966}, {"date": "2004-10-15", "value": 101.37705231}, {"date": "2004-10-18", "value": 101.57620239}, {"date": "2004-10-19", "value": 101.79329681}, {"date": "2004-10-20", "value": 102.41110229}, {"date": "2004-10-21", "value": 102.62715149}, {"date": "2004-10-22", "value": 103.18890381}, {"date": "2004-10-25", "value": 104.18495178}, {"date": "2004-10-26", "value": 103.97799683}, {"date": "2004-10-27", "value": 103.3526535}, {"date": "2004-10-28", "value": 103.54499817}, {"date": "2004-10-29", "value": 103.98374939}, {"date": "2004-11-01", "value": 103.5503006}, {"date": "2004-11-02", "value": 103.47319794}, {"date": "2004-11-03", "value": 104.16255188}, {"date": "2004-11-04", "value": 104.26319885}, {"date": "2004-11-05", "value": 105.06919861}, {"date": "2004-11-08", "value": 104.84989929}, {"date": "2004-11-09", "value": 104.67945099}, {"date": "2004-11-10", "value": 104.50164795}, {"date": "2004-11-11", "value": 104.80490112}, {"date": "2004-11-12", "value": 105.34889984}, {"date": "2004-11-15", "value": 104.9516983}, {"date": "2004-11-16", "value": 105.20680237}, {"date": "2004-11-17", "value": 105.88909912}, {"date": "2004-11-18", "value": 105.36074829}, {"date": "2004-11-19", "value": 105.90149689}, {"date": "2004-11-22", "value": 106.08429718}, {"date": "2004-11-23", "value": 106.27055359}, {"date": "2004-11-24", "value": 107.06625366}, {"date": "2004-11-25", "value": 107.79844666}, {"date": "2004-11-26", "value": 108.03814697}, {"date": "2004-11-29", "value": 107.8878479}, {"date": "2004-11-30", "value": 107.89189911}, {"date": "2004-12-01", "value": 108.39215088}, {"date": "2004-12-02", "value": 107.81065369}, {"date": "2004-12-03", "value": 109.24649811}, {"date": "2004-12-06", "value": 108.9627533}, {"date": "2004-12-07", "value": 109.0923996}, {"date": "2004-12-08", "value": 108.30055237}, {"date": "2004-12-09", "value": 108.01875305}, {"date": "2004-12-10", "value": 107.38704681}, {"date": "2004-12-13", "value": 108.02694702}, {"date": "2004-12-14", "value": 106.86554718}, {"date": "2004-12-15", "value": 106.86820221}, {"date": "2004-12-16", "value": 105.28185272}, {"date": "2004-12-17", "value": 105.90785217}, {"date": "2004-12-20", "value": 106.49424744}, {"date": "2004-12-21", "value": 105.76860046}, {"date": "2004-12-22", "value": 105.71015167}, {"date": "2004-12-23", "value": 106.22795105}, {"date": "2004-12-24", "value": 106.13404846}, {"date": "2004-12-27", "value": 106.75730133}, {"date": "2004-12-28", "value": 104.20755005}, {"date": "2004-12-29", "value": 104.0897522}, {"date": "2004-12-30", "value": 105.61470032}, {"date": "2004-12-31", "value": 106.90505219}, {"date": "2005-01-03", "value": 105.70024872}, {"date": "2005-01-04", "value": 104.43934631}, {"date": "2005-01-05", "value": 104.23934937}, {"date": "2005-01-06", "value": 103.72955322}, {"date": "2005-01-07", "value": 102.46994781}, {"date": "2005-01-10", "value": 102.04254913}, {"date": "2005-01-11", "value": 102.43119812}, {"date": "2005-01-12", "value": 103.52545166}, {"date": "2005-01-13", "value": 102.88659668}, {"date": "2005-01-14", "value": 101.94194794}, {"date": "2005-01-17", "value": 101.91874695}, {"date": "2005-01-18", "value": 101.61720276}, {"date": "2005-01-19", "value": 101.53395081}, {"date": "2005-01-20", "value": 100.65384674}, {"date": "2005-01-21", "value": 101.01174927}, {"date": "2005-01-24", "value": 101.1536026}, {"date": "2005-01-25", "value": 100.16314697}, {"date": "2005-01-26", "value": 100.92745209}, {"date": "2005-01-27", "value": 100.04750061}, {"date": "2005-01-28", "value": 100.197052}, {"date": "2005-01-31", "value": 100.65724945}, {"date": "2005-02-01", "value": 100.71900177}, {"date": "2005-02-02", "value": 100.50714874}, {"date": "2005-02-03", "value": 100.17085266}, {"date": "2005-02-04", "value": 99.21230316}, {"date": "2005-02-07", "value": 98.4164505}, {"date": "2005-02-08", "value": 99.37380219}, {"date": "2005-02-09", "value": 99.88294983}, {"date": "2005-02-10", "value": 100.02709961}, {"date": "2005-02-11", "value": 99.19300079}, {"date": "2005-02-14", "value": 100.04499817}, {"date": "2005-02-15", "value": 99.97844696}, {"date": "2005-02-16", "value": 99.61440277}, {"date": "2005-02-17", "value": 100.38144684}, {"date": "2005-02-18", "value": 99.86630249}, {"date": "2005-02-21", "value": 100.05449677}, {"date": "2005-02-22", "value": 101.90315247}, {"date": "2005-02-23", "value": 101.10624695}, {"date": "2005-02-24", "value": 100.18225098}, {"date": "2005-02-25", "value": 100.33464813}, {"date": "2005-02-28", "value": 100.59515381}, {"date": "2005-03-01", "value": 100.75254822}, {"date": "2005-03-02", "value": 100.20394897}, {"date": "2005-03-03", "value": 99.17334747}, {"date": "2005-03-04", "value": 99.19550323}, {"date": "2005-03-07", "value": 99.96395111}, {"date": "2005-03-08", "value": 99.6759491}, {"date": "2005-03-09", "value": 100.10894775}, {"date": "2005-03-10", "value": 100.23619843}, {"date": "2005-03-11", "value": 100.32649994}, {"date": "2005-03-14", "value": 99.80335236}, {"date": "2005-03-15", "value": 99.2220993}, {"date": "2005-03-16", "value": 100.28085327}, {"date": "2005-03-17", "value": 99.79615021}, {"date": "2005-03-18", "value": 97.94245148}, {"date": "2005-03-21", "value": 96.64185333}, {"date": "2005-03-22", "value": 96.18215179}, {"date": "2005-03-23", "value": 95.71420288}, {"date": "2005-03-24", "value": 94.84284973}, {"date": "2005-03-25", "value": 95.02249908}, {"date": "2005-03-28", "value": 94.51650238}, {"date": "2005-03-29", "value": 96.54850006}, {"date": "2005-03-30", "value": 96.88950348}, {"date": "2005-03-31", "value": 96.78350067}, {"date": "2005-04-01", "value": 96.42649841}, {"date": "2005-04-04", "value": 97.12709808}, {"date": "2005-04-05", "value": 98.18665314}, {"date": "2005-04-06", "value": 97.948349}, {"date": "2005-04-07", "value": 97.45230103}, {"date": "2005-04-08", "value": 98.42015076}, {"date": "2005-04-11", "value": 98.65209961}, {"date": "2005-04-12", "value": 98.38964844}, {"date": "2005-04-13", "value": 98.02484894}, {"date": "2005-04-14", "value": 97.4993515}, {"date": "2005-04-15", "value": 97.87550354}, {"date": "2005-04-18", "value": 98.97865295}, {"date": "2005-04-19", "value": 99.52484894}, {"date": "2005-04-20", "value": 99.7845993}, {"date": "2005-04-21", "value": 100.01674652}, {"date": "2005-04-22", "value": 100.07790375}, {"date": "2005-04-25", "value": 99.75219727}, {"date": "2005-04-26", "value": 99.40399933}, {"date": "2005-04-27", "value": 99.05149841}, {"date": "2005-04-28", "value": 98.73200226}, {"date": "2005-04-29", "value": 98.60980225}, {"date": "2005-05-02", "value": 98.37750244}, {"date": "2005-05-03", "value": 98.49919891}, {"date": "2005-05-04", "value": 98.81040192}, {"date": "2005-05-05", "value": 98.96289825}, {"date": "2005-05-06", "value": 97.77310181}, {"date": "2005-05-09", "value": 97.21775055}, {"date": "2005-05-10", "value": 97.30464935}, {"date": "2005-05-11", "value": 97.26584625}, {"date": "2005-05-12", "value": 96.80319977}, {"date": "2005-05-13", "value": 96.37850189}, {"date": "2005-05-16", "value": 96.4029007}, {"date": "2005-05-17", "value": 96.25830078}, {"date": "2005-05-18", "value": 96.77629852}, {"date": "2005-05-19", "value": 96.53314972}, {"date": "2005-05-20", "value": 95.96089935}, {"date": "2005-05-23", "value": 96.09594727}, {"date": "2005-05-24", "value": 96.27144623}, {"date": "2005-05-25", "value": 96.42919922}, {"date": "2005-05-26", "value": 95.78320312}, {"date": "2005-05-27", "value": 96.967453}, {"date": "2005-05-30", "value": 96.05370331}, {"date": "2005-05-31", "value": 94.86389923}, {"date": "2005-06-01", "value": 93.83535004}, {"date": "2005-06-02", "value": 94.27964783}, {"date": "2005-06-03", "value": 93.95709991}, {"date": "2005-06-06", "value": 94.39044952}, {"date": "2005-06-07", "value": 94.59835052}, {"date": "2005-06-08", "value": 94.07565308}, {"date": "2005-06-09", "value": 93.8003006}, {"date": "2005-06-10", "value": 92.96849823}, {"date": "2005-06-13", "value": 92.86840057}, {"date": "2005-06-14", "value": 92.45825195}, {"date": "2005-06-15", "value": 93.34609985}, {"date": "2005-06-16", "value": 93.0490036}, {"date": "2005-06-17", "value": 94.36799622}, {"date": "2005-06-20", "value": 93.08049774}, {"date": "2005-06-21", "value": 93.260849}, {"date": "2005-06-22", "value": 92.78305054}, {"date": "2005-06-23", "value": 92.03820038}, {"date": "2005-06-24", "value": 92.54949951}, {"date": "2005-06-27", "value": 92.98999786}, {"date": "2005-06-28", "value": 91.66304779}, {"date": "2005-06-29", "value": 91.98104858}, {"date": "2005-06-30", "value": 92.19864655}, {"date": "2005-07-01", "value": 91.28410339}, {"date": "2005-07-04", "value": 90.87180328}, {"date": "2005-07-05", "value": 91.00389862}, {"date": "2005-07-06", "value": 90.98535156}, {"date": "2005-07-07", "value": 91.12640381}, {"date": "2005-07-08", "value": 91.18090057}, {"date": "2005-07-11", "value": 92.05284882}, {"date": "2005-07-12", "value": 93.34145355}, {"date": "2005-07-13", "value": 92.26959991}, {"date": "2005-07-14", "value": 91.9592514}, {"date": "2005-07-15", "value": 91.89109802}, {"date": "2005-07-18", "value": 91.96060181}, {"date": "2005-07-19", "value": 91.82324982}, {"date": "2005-07-20", "value": 92.61675262}, {"date": "2005-07-21", "value": 92.86855316}, {"date": "2005-07-22", "value": 91.84075165}, {"date": "2005-07-25", "value": 91.83309937}, {"date": "2005-07-26", "value": 91.47080231}, {"date": "2005-07-27", "value": 91.77719879}, {"date": "2005-07-28", "value": 92.36640167}, {"date": "2005-07-29", "value": 92.18785095}, {"date": "2005-08-01", "value": 92.73930359}, {"date": "2005-08-02", "value": 92.71260071}, {"date": "2005-08-03", "value": 93.75744629}, {"date": "2005-08-04", "value": 94.12225342}, {"date": "2005-08-05", "value": 93.63839722}, {"date": "2005-08-08", "value": 93.686203}, {"date": "2005-08-09", "value": 93.58664703}, {"date": "2005-08-10", "value": 93.60414886}, {"date": "2005-08-11", "value": 94.45645142}, {"date": "2005-08-12", "value": 94.48560333}, {"date": "2005-08-15", "value": 93.74565125}, {"date": "2005-08-16", "value": 93.78099823}, {"date": "2005-08-17", "value": 92.95285034}, {"date": "2005-08-18", "value": 92.16474915}, {"date": "2005-08-19", "value": 91.98304749}, {"date": "2005-08-22", "value": 92.63469696}, {"date": "2005-08-23", "value": 92.74890137}, {"date": "2005-08-24", "value": 92.90284729}, {"date": "2005-08-25", "value": 93.1147995}, {"date": "2005-08-26", "value": 93.02020264}, {"date": "2005-08-29", "value": 92.55400085}, {"date": "2005-08-30", "value": 92.49790192}, {"date": "2005-08-31", "value": 93.54945374}, {"date": "2005-09-01", "value": 94.62879944}, {"date": "2005-09-02", "value": 93.85720062}, {"date": "2005-09-05", "value": 93.99105072}, {"date": "2005-09-06", "value": 93.25319672}, {"date": "2005-09-07", "value": 92.75125122}, {"date": "2005-09-08", "value": 92.30314636}, {"date": "2005-09-09", "value": 92.38874817}, {"date": "2005-09-12", "value": 91.76525116}, {"date": "2005-09-13", "value": 91.45050049}, {"date": "2005-09-14", "value": 91.03929901}, {"date": "2005-09-15", "value": 90.39279938}, {"date": "2005-09-16", "value": 90.01049805}, {"date": "2005-09-19", "value": 88.74704742}, {"date": "2005-09-20", "value": 89.04524994}, {"date": "2005-09-21", "value": 90.08194733}, {"date": "2005-09-22", "value": 88.667099}, {"date": "2005-09-23", "value": 87.77890015}, {"date": "2005-09-26", "value": 88.42745209}, {"date": "2005-09-27", "value": 88.051651}, {"date": "2005-09-28", "value": 87.98320007}, {"date": "2005-09-29", "value": 89.02940369}, {"date": "2005-09-30", "value": 88.99614716}, {"date": "2005-10-03", "value": 87.83934784}, {"date": "2005-10-04", "value": 87.59359741}, {"date": "2005-10-05", "value": 87.82565308}, {"date": "2005-10-06", "value": 89.45480347}, {"date": "2005-10-07", "value": 88.84860229}, {"date": "2005-10-10", "value": 88.26650238}, {"date": "2005-10-11", "value": 88.26480103}, {"date": "2005-10-12", "value": 88.79730225}, {"date": "2005-10-13", "value": 89.05255127}, {"date": "2005-10-14", "value": 89.46835327}, {"date": "2005-10-17", "value": 89.04149628}, {"date": "2005-10-18", "value": 88.49289703}, {"date": "2005-10-19", "value": 88.56459808}, {"date": "2005-10-20", "value": 88.75984955}, {"date": "2005-10-21", "value": 88.2453537}, {"date": "2005-10-24", "value": 88.21700287}, {"date": "2005-10-25", "value": 89.10389709}, {"date": "2005-10-26", "value": 88.7602005}, {"date": "2005-10-27", "value": 89.35780334}, {"date": "2005-10-28", "value": 88.83519745}, {"date": "2005-10-31", "value": 88.55729675}, {"date": "2005-11-01", "value": 88.88794708}, {"date": "2005-11-02", "value": 89.10244751}, {"date": "2005-11-03", "value": 88.20645142}, {"date": "2005-11-04", "value": 86.88465118}, {"date": "2005-11-07", "value": 87.46765137}, {"date": "2005-11-08", "value": 87.84999847}, {"date": "2005-11-09", "value": 87.73000336}, {"date": "2005-11-10", "value": 88.62000275}, {"date": "2005-11-11", "value": 88.41000366}, {"date": "2005-11-14", "value": 88.31999969}, {"date": "2005-11-15", "value": 87.38999939}, {"date": "2005-11-16", "value": 87.26999664}, {"date": "2005-11-17", "value": 87.98000336}, {"date": "2005-11-18", "value": 87.73999786}, {"date": "2005-11-21", "value": 87.47000122}, {"date": "2005-11-22", "value": 87.70999908}, {"date": "2005-11-23", "value": 88.43000031}, {"date": "2005-11-24", "value": 88.58999634}, {"date": "2005-11-25", "value": 87.98999786}, {"date": "2005-11-28", "value": 88.27999878}, {"date": "2005-11-29", "value": 87.86000061}, {"date": "2005-11-30", "value": 87.12999725}, {"date": "2005-12-01", "value": 86.23000336}, {"date": "2005-12-02", "value": 86.44999695}, {"date": "2005-12-05", "value": 86.79000092}, {"date": "2005-12-06", "value": 86.43000031}, {"date": "2005-12-07", "value": 85.98000336}, {"date": "2005-12-08", "value": 87.08000183}, {"date": "2005-12-09", "value": 87.25}, {"date": "2005-12-12", "value": 87.40000153}, {"date": "2005-12-13", "value": 87.90000153}, {"date": "2005-12-14", "value": 87.90000153}, {"date": "2005-12-15", "value": 87.37999725}, {"date": "2005-12-16", "value": 87.54000092}, {"date": "2005-12-19", "value": 87.12999725}, {"date": "2005-12-20", "value": 86.0}, {"date": "2005-12-21", "value": 85.88999939}, {"date": "2005-12-22", "value": 86.48000336}, {"date": "2005-12-23", "value": 85.97000122}, {"date": "2005-12-26", "value": 85.97000122}, {"date": "2005-12-27", "value": 86.01999664}, {"date": "2005-12-28", "value": 85.61000061}, {"date": "2005-12-29", "value": 85.62999725}, {"date": "2005-12-30", "value": 85.76000214}, {"date": "2006-01-02", "value": 85.62999725}, {"date": "2006-01-03", "value": 86.83000183}, {"date": "2006-01-04", "value": 88.08999634}, {"date": "2006-01-05", "value": 88.27999878}, {"date": "2006-01-06", "value": 88.48999786}, {"date": "2006-01-09", "value": 87.5}, {"date": "2006-01-10", "value": 87.12000275}, {"date": "2006-01-11", "value": 87.69999695}, {"date": "2006-01-12", "value": 86.73999786}, {"date": "2006-01-13", "value": 87.44999695}, {"date": "2006-01-16", "value": 87.19999695}, {"date": "2006-01-17", "value": 86.55000305}, {"date": "2006-01-18", "value": 86.70999908}, {"date": "2006-01-19", "value": 87.08999634}, {"date": "2006-01-20", "value": 87.22000122}, {"date": "2006-01-23", "value": 88.43000031}, {"date": "2006-01-24", "value": 87.79000092}, {"date": "2006-01-25", "value": 87.81999969}, {"date": "2006-01-26", "value": 87.83999634}, {"date": "2006-01-27", "value": 87.26000214}, {"date": "2006-01-30", "value": 87.01999664}, {"date": "2006-01-31", "value": 86.94000244}, {"date": "2006-02-01", "value": 86.43000031}, {"date": "2006-02-02", "value": 86.47000122}, {"date": "2006-02-03", "value": 85.51999664}, {"date": "2006-02-06", "value": 85.12000275}, {"date": "2006-02-07", "value": 85.05999756}, {"date": "2006-02-08", "value": 85.44000244}, {"date": "2006-02-09", "value": 85.47000122}, {"date": "2006-02-10", "value": 85.04000092}, {"date": "2006-02-13", "value": 85.01000214}, {"date": "2006-02-14", "value": 85.23999786}, {"date": "2006-02-15", "value": 85.20999908}, {"date": "2006-02-16", "value": 85.37999725}, {"date": "2006-02-17", "value": 85.48999786}, {"date": "2006-02-20", "value": 85.90000153}, {"date": "2006-02-21", "value": 85.80000305}, {"date": "2006-02-22", "value": 86.02999878}, {"date": "2006-02-23", "value": 86.62000275}, {"date": "2006-02-24", "value": 86.70999908}, {"date": "2006-02-27", "value": 86.88999939}, {"date": "2006-02-28", "value": 86.70999908}, {"date": "2006-03-01", "value": 86.05999756}, {"date": "2006-03-02", "value": 86.80000305}, {"date": "2006-03-03", "value": 86.80999756}, {"date": "2006-03-06", "value": 86.45999908}, {"date": "2006-03-07", "value": 85.40000153}, {"date": "2006-03-08", "value": 85.58999634}, {"date": "2006-03-09", "value": 86.13999939}, {"date": "2006-03-10", "value": 86.09999847}, {"date": "2006-03-13", "value": 86.61000061}, {"date": "2006-03-14", "value": 87.06999969}, {"date": "2006-03-15", "value": 87.23000336}, {"date": "2006-03-16", "value": 87.95999908}, {"date": "2006-03-17", "value": 88.12000275}, {"date": "2006-03-20", "value": 88.05999756}, {"date": "2006-03-21", "value": 87.44999695}, {"date": "2006-03-22", "value": 87.55999756}, {"date": "2006-03-23", "value": 86.73999786}, {"date": "2006-03-24", "value": 87.12999725}, {"date": "2006-03-27", "value": 87.09999847}, {"date": "2006-03-28", "value": 87.19000244}, {"date": "2006-03-29", "value": 86.69000244}, {"date": "2006-03-30", "value": 87.05999756}, {"date": "2006-03-31", "value": 86.69999695}, {"date": "2006-04-03", "value": 86.90000153}, {"date": "2006-04-04", "value": 87.88999939}, {"date": "2006-04-05", "value": 87.26000214}, {"date": "2006-04-06", "value": 86.84999847}, {"date": "2006-04-07", "value": 86.06999969}, {"date": "2006-04-10", "value": 86.31999969}, {"date": "2006-04-11", "value": 86.48999786}, {"date": "2006-04-12", "value": 86.05000305}, {"date": "2006-04-13", "value": 86.09999847}, {"date": "2006-04-14", "value": 86.09999847}, {"date": "2006-04-17", "value": 86.09999847}, {"date": "2006-04-18", "value": 87.33999634}, {"date": "2006-04-19", "value": 87.73000336}, {"date": "2006-04-20", "value": 87.98999786}, {"date": "2006-04-21", "value": 88.05999756}, {"date": "2006-04-24", "value": 88.34999847}, {"date": "2006-04-25", "value": 88.52999878}, {"date": "2006-04-26", "value": 88.66999817}, {"date": "2006-04-27", "value": 89.09999847}, {"date": "2006-04-28", "value": 89.68000031}, {"date": "2006-05-01", "value": 89.68000031}, {"date": "2006-05-02", "value": 89.84999847}, {"date": "2006-05-03", "value": 89.45999908}, {"date": "2006-05-04", "value": 89.88999939}, {"date": "2006-05-05", "value": 90.41000366}, {"date": "2006-05-08", "value": 90.26999664}, {"date": "2006-05-09", "value": 90.41999817}, {"date": "2006-05-10", "value": 91.26999664}, {"date": "2006-05-11", "value": 91.69000244}, {"date": "2006-05-12", "value": 91.98999786}, {"date": "2006-05-15", "value": 92.05999756}, {"date": "2006-05-16", "value": 88.16000366}, {"date": "2006-05-17", "value": 88.8769989}, {"date": "2006-05-18", "value": 88.28700256}, {"date": "2006-05-19", "value": 88.35399628}, {"date": "2006-05-22", "value": 88.4980011}, {"date": "2006-05-23", "value": 89.05799866}, {"date": "2006-05-24", "value": 88.76000214}, {"date": "2006-05-25", "value": 88.76000214}, {"date": "2006-05-26", "value": 88.59400177}, {"date": "2006-05-29", "value": 88.30599976}, {"date": "2006-05-30", "value": 88.83599854}, {"date": "2006-05-31", "value": 88.68199921}, {"date": "2006-06-01", "value": 87.97100067}, {"date": "2006-06-02", "value": 88.1969986}, {"date": "2006-06-05", "value": 88.1969986}, {"date": "2006-06-06", "value": 88.93299866}, {"date": "2006-06-07", "value": 88.78199768}, {"date": "2006-06-08", "value": 88.49099731}, {"date": "2006-06-09", "value": 87.95200348}, {"date": "2006-06-12", "value": 87.94599915}, {"date": "2006-06-13", "value": 89.10299683}, {"date": "2006-06-14", "value": 88.75900269}, {"date": "2006-06-15", "value": 88.60500336}, {"date": "2006-06-16", "value": 89.01899719}, {"date": "2006-06-19", "value": 88.47699738}, {"date": "2006-06-20", "value": 88.30400085}, {"date": "2006-06-21", "value": 88.84999847}, {"date": "2006-06-22", "value": 88.8769989}, {"date": "2006-06-23", "value": 89.15699768}, {"date": "2006-06-26", "value": 89.60500336}, {"date": "2006-06-27", "value": 89.26499939}, {"date": "2006-06-28", "value": 88.98100281}, {"date": "2006-06-29", "value": 88.2460022}, {"date": "2006-06-30", "value": 89.46600342}, {"date": "2006-07-03", "value": 90.14099884}, {"date": "2006-07-04", "value": 89.11000061}, {"date": "2006-07-05", "value": 88.99700165}, {"date": "2006-07-06", "value": 89.23000336}, {"date": "2006-07-07", "value": 89.95200348}, {"date": "2006-07-10", "value": 90.10399628}, {"date": "2006-07-11", "value": 89.75}, {"date": "2006-07-12", "value": 89.31999969}, {"date": "2006-07-13", "value": 89.07900238}, {"date": "2006-07-14", "value": 89.21099854}, {"date": "2006-07-17", "value": 88.0019989}, {"date": "2006-07-18", "value": 88.24900055}, {"date": "2006-07-19", "value": 87.84400177}, {"date": "2006-07-20", "value": 89.05400085}, {"date": "2006-07-21", "value": 89.58499908}, {"date": "2006-07-24", "value": 89.42900085}, {"date": "2006-07-25", "value": 89.44000244}, {"date": "2006-07-26", "value": 92.54000092}, {"date": "2006-07-27", "value": 89.59999847}, {"date": "2006-07-28", "value": 89.12599945}, {"date": "2006-07-31", "value": 89.52400208}, {"date": "2006-08-01", "value": 89.24299622}, {"date": "2006-08-02", "value": 89.45400238}, {"date": "2006-08-03", "value": 88.70899963}, {"date": "2006-08-04", "value": 88.75099945}, {"date": "2006-08-07", "value": 89.33599854}, {"date": "2006-08-08", "value": 89.32800293}, {"date": "2006-08-09", "value": 90.20999908}, {"date": "2006-08-10", "value": 89.70400238}, {"date": "2006-08-11", "value": 89.11000061}, {"date": "2006-08-14", "value": 92.31999969}, {"date": "2006-08-15", "value": 92.62000275}, {"date": "2006-08-16", "value": 93.15000153}, {"date": "2006-08-17", "value": 93.08000183}, {"date": "2006-08-18", "value": 92.69000244}, {"date": "2006-08-21", "value": 93.51999664}, {"date": "2006-08-22", "value": 92.75}, {"date": "2006-08-23", "value": 92.51999664}, {"date": "2006-08-24", "value": 92.43000031}, {"date": "2006-08-25", "value": 92.40000153}, {"date": "2006-08-28", "value": 92.56999969}, {"date": "2006-08-29", "value": 92.18000031}, {"date": "2006-08-30", "value": 92.55000305}, {"date": "2006-08-31", "value": 92.31999969}, {"date": "2006-09-01", "value": 92.33999634}, {"date": "2006-09-04", "value": 93.12999725}, {"date": "2006-09-05", "value": 92.58999634}, {"date": "2006-09-06", "value": 92.41999817}, {"date": "2006-09-07", "value": 92.12000275}, {"date": "2006-09-08", "value": 91.76000214}, {"date": "2006-09-11", "value": 88.41799927}, {"date": "2006-09-12", "value": 88.72799683}, {"date": "2006-09-13", "value": 88.79199982}, {"date": "2006-09-14", "value": 89.16799927}, {"date": "2006-09-15", "value": 88.61199951}, {"date": "2006-09-18", "value": 88.47799683}, {"date": "2006-09-19", "value": 88.12000275}, {"date": "2006-09-20", "value": 88.31999969}, {"date": "2006-09-21", "value": 88.54699707}, {"date": "2006-09-22", "value": 89.1969986}, {"date": "2006-09-25", "value": 88.61199951}, {"date": "2006-09-26", "value": 88.15799713}, {"date": "2006-09-27", "value": 87.87999725}, {"date": "2006-09-28", "value": 88.35099792}, {"date": "2006-09-29", "value": 91.66999817}, {"date": "2006-10-02", "value": 87.90200043}, {"date": "2006-10-03", "value": 87.90200043}, {"date": "2006-10-04", "value": 87.93299866}, {"date": "2006-10-05", "value": 88.27300262}, {"date": "2006-10-06", "value": 87.6289978}, {"date": "2006-10-09", "value": 87.05999756}, {"date": "2006-10-10", "value": 87.02799988}, {"date": "2006-10-11", "value": 86.72699738}, {"date": "2006-10-12", "value": 90.37999725}, {"date": "2006-10-13", "value": 86.61299896}, {"date": "2006-10-16", "value": 86.28600311}, {"date": "2006-10-17", "value": 85.86599731}, {"date": "2006-10-18", "value": 86.15299988}, {"date": "2006-10-19", "value": 86.39700317}, {"date": "2006-10-20", "value": 86.78500366}, {"date": "2006-10-23", "value": 86.2480011}, {"date": "2006-10-24", "value": 86.13600159}, {"date": "2006-10-25", "value": 86.29299927}, {"date": "2006-10-26", "value": 86.9940033}, {"date": "2006-10-27", "value": 86.96099854}, {"date": "2006-10-30", "value": 87.44499969}, {"date": "2006-10-31", "value": 87.04799652}, {"date": "2006-11-01", "value": 87.6210022}, {"date": "2006-11-02", "value": 87.62000275}, {"date": "2006-11-03", "value": 87.49199677}, {"date": "2006-11-06", "value": 86.99700165}, {"date": "2006-11-07", "value": 87.32800293}, {"date": "2006-11-08", "value": 87.34500122}, {"date": "2006-11-09", "value": 86.66899872}, {"date": "2006-11-10", "value": 87.05500031}, {"date": "2006-11-13", "value": 86.80699921}, {"date": "2006-11-14", "value": 86.96800232}, {"date": "2006-11-15", "value": 86.62400055}, {"date": "2006-11-16", "value": 86.81900024}, {"date": "2006-11-17", "value": 86.40699768}, {"date": "2006-11-20", "value": 86.97799683}, {"date": "2006-11-21", "value": 86.7539978}, {"date": "2006-11-22", "value": 87.17700195}, {"date": "2006-11-23", "value": 87.64299774}, {"date": "2006-11-24", "value": 88.68800354}, {"date": "2006-11-27", "value": 88.33699799}, {"date": "2006-11-28", "value": 88.10500336}, {"date": "2006-11-29", "value": 87.52200317}, {"date": "2006-11-30", "value": 88.12000275}, {"date": "2006-12-01", "value": 88.54299927}, {"date": "2006-12-04", "value": 88.70400238}, {"date": "2006-12-05", "value": 88.85299683}, {"date": "2006-12-06", "value": 88.46600342}, {"date": "2006-12-07", "value": 88.75700378}, {"date": "2006-12-08", "value": 88.33899689}, {"date": "2006-12-11", "value": 87.62000275}, {"date": "2006-12-12", "value": 87.86000061}, {"date": "2006-12-13", "value": 88.00900269}, {"date": "2006-12-14", "value": 87.51200104}, {"date": "2006-12-15", "value": 87.01100159}, {"date": "2006-12-18", "value": 87.06199646}, {"date": "2006-12-19", "value": 87.43900299}, {"date": "2006-12-20", "value": 87.80799866}, {"date": "2006-12-21", "value": 87.2460022}, {"date": "2006-12-22", "value": 87.19300079}, {"date": "2006-12-25", "value": 87.19300079}, {"date": "2006-12-26", "value": 87.19300079}, {"date": "2006-12-27", "value": 87.06099701}, {"date": "2006-12-28", "value": 87.05200195}, {"date": "2006-12-29", "value": 87.44599915}, {"date": "2007-01-01", "value": 87.44599915}, {"date": "2007-01-02", "value": 88.1230011}, {"date": "2007-01-03", "value": 87.5019989}, {"date": "2007-01-04", "value": 86.86199951}, {"date": "2007-01-05", "value": 86.72000122}, {"date": "2007-01-08", "value": 86.31400299}, {"date": "2007-01-09", "value": 86.34600067}, {"date": "2007-01-10", "value": 86.23000336}, {"date": "2007-01-11", "value": 85.78099823}, {"date": "2007-01-12", "value": 85.60099792}, {"date": "2007-01-15", "value": 85.8030014}, {"date": "2007-01-16", "value": 86.40200043}, {"date": "2007-01-17", "value": 86.3259964}, {"date": "2007-01-18", "value": 86.28700256}, {"date": "2007-01-19", "value": 86.44100189}, {"date": "2007-01-22", "value": 86.47599792}, {"date": "2007-01-23", "value": 87.18399811}, {"date": "2007-01-24", "value": 87.22899628}, {"date": "2007-01-25", "value": 87.37599945}, {"date": "2007-01-26", "value": 87.0}, {"date": "2007-01-29", "value": 86.96700287}, {"date": "2007-01-30", "value": 87.34500122}, {"date": "2007-01-31", "value": 86.61100006}, {"date": "2007-02-01", "value": 87.23699951}, {"date": "2007-02-02", "value": 87.36199951}, {"date": "2007-02-05", "value": 90.04000092}, {"date": "2007-02-06", "value": 86.46499634}, {"date": "2007-02-07", "value": 86.38800049}, {"date": "2007-02-08", "value": 86.36100006}, {"date": "2007-02-09", "value": 86.47299957}, {"date": "2007-02-12", "value": 85.41899872}, {"date": "2007-02-13", "value": 85.42900085}, {"date": "2007-02-14", "value": 85.89199829}, {"date": "2007-02-15", "value": 86.56600189}, {"date": "2007-02-16", "value": 86.29299927}, {"date": "2007-02-19", "value": 87.01599884}, {"date": "2007-02-20", "value": 86.8730011}, {"date": "2007-02-21", "value": 86.8259964}, {"date": "2007-02-22", "value": 86.84799957}, {"date": "2007-02-23", "value": 87.33599854}, {"date": "2007-02-26", "value": 88.22799683}, {"date": "2007-02-27", "value": 87.91899872}, {"date": "2007-02-28", "value": 87.48799896}, {"date": "2007-03-01", "value": 87.20899963}, {"date": "2007-03-02", "value": 87.20899963}, {"date": "2007-03-05", "value": 86.34300232}, {"date": "2007-03-06", "value": 86.90100098}, {"date": "2007-03-07", "value": 87.0739975}, {"date": "2007-03-08", "value": 87.39800262}, {"date": "2007-03-09", "value": 87.21700287}, {"date": "2007-03-12", "value": 87.24099731}, {"date": "2007-03-13", "value": 87.41000366}, {"date": "2007-03-14", "value": 87.47399902}, {"date": "2007-03-15", "value": 87.66500092}, {"date": "2007-03-16", "value": 92.08999634}, {"date": "2007-03-19", "value": 91.83000183}, {"date": "2007-03-20", "value": 87.9240036}, {"date": "2007-03-21", "value": 88.01000214}, {"date": "2007-03-22", "value": 88.01000214}, {"date": "2007-03-23", "value": 88.01000214}, {"date": "2007-03-26", "value": 87.09700012}, {"date": "2007-03-27", "value": 87.68299866}, {"date": "2007-03-28", "value": 87.45600128}, {"date": "2007-03-29", "value": 87.6309967}, {"date": "2007-03-30", "value": 87.22299957}, {"date": "2007-04-02", "value": 87.35199738}, {"date": "2007-04-03", "value": 87.33300018}, {"date": "2007-04-04", "value": 88.03099823}, {"date": "2007-04-05", "value": 88.08899689}, {"date": "2007-04-06", "value": 88.08899689}, {"date": "2007-04-09", "value": 88.08899689}, {"date": "2007-04-10", "value": 87.97499847}, {"date": "2007-04-11", "value": 87.81099701}, {"date": "2007-04-12", "value": 87.93000031}, {"date": "2007-04-13", "value": 88.95200348}, {"date": "2007-04-16", "value": 88.83200073}, {"date": "2007-04-17", "value": 88.63700104}, {"date": "2007-04-18", "value": 89.05200195}, {"date": "2007-04-19", "value": 88.89800262}, {"date": "2007-04-20", "value": 88.7460022}, {"date": "2007-04-23", "value": 88.42099762}, {"date": "2007-04-24", "value": 88.59500122}, {"date": "2007-04-25", "value": 89.10099792}, {"date": "2007-04-26", "value": 88.84799957}, {"date": "2007-04-27", "value": 88.8690033}, {"date": "2007-04-30", "value": 88.52200317}, {"date": "2007-05-01", "value": 88.52200317}, {"date": "2007-05-02", "value": 87.72000122}, {"date": "2007-05-03", "value": 87.93000031}, {"date": "2007-05-04", "value": 87.59100342}, {"date": "2007-05-07", "value": 87.76599884}, {"date": "2007-05-08", "value": 86.8730011}, {"date": "2007-05-09", "value": 86.7990036}, {"date": "2007-05-10", "value": 86.69100189}, {"date": "2007-05-11", "value": 86.18699646}, {"date": "2007-05-14", "value": 86.75700378}, {"date": "2007-05-15", "value": 86.62000275}, {"date": "2007-05-16", "value": 87.0530014}, {"date": "2007-05-17", "value": 87.0530014}, {"date": "2007-05-18", "value": 85.89700317}, {"date": "2007-05-21", "value": 85.66300201}, {"date": "2007-05-22", "value": 85.64299774}, {"date": "2007-05-23", "value": 85.79699707}, {"date": "2007-05-24", "value": 87.71499634}, {"date": "2007-05-25", "value": 87.77300262}, {"date": "2007-05-28", "value": 87.77300262}, {"date": "2007-05-29", "value": 88.28199768}, {"date": "2007-05-30", "value": 87.96099854}, {"date": "2007-05-31", "value": 88.11499786}, {"date": "2007-06-01", "value": 87.87999725}, {"date": "2007-06-04", "value": 88.06700134}, {"date": "2007-06-05", "value": 88.34400177}, {"date": "2007-06-06", "value": 88.30400085}, {"date": "2007-06-07", "value": 87.58499908}, {"date": "2007-06-08", "value": 86.65799713}, {"date": "2007-06-11", "value": 87.52200317}, {"date": "2007-06-12", "value": 87.25499725}, {"date": "2007-06-13", "value": 86.32499695}, {"date": "2007-06-14", "value": 86.53800201}, {"date": "2007-06-15", "value": 86.20899963}, {"date": "2007-06-18", "value": 87.44100189}, {"date": "2007-06-19", "value": 87.16699982}, {"date": "2007-06-20", "value": 87.26200104}, {"date": "2007-06-21", "value": 86.91000366}, {"date": "2007-06-22", "value": 87.47699738}, {"date": "2007-06-25", "value": 87.56600189}, {"date": "2007-06-26", "value": 87.16500092}, {"date": "2007-06-27", "value": 87.04000092}, {"date": "2007-06-28", "value": 87.13500214}, {"date": "2007-06-29", "value": 87.77200317}, {"date": "2007-07-02", "value": 88.56900024}, {"date": "2007-07-03", "value": 88.54799652}, {"date": "2007-07-04", "value": 88.86699677}, {"date": "2007-07-05", "value": 89.1309967}, {"date": "2007-07-06", "value": 88.83499908}, {"date": "2007-07-09", "value": 89.04199982}, {"date": "2007-07-10", "value": 89.08699799}, {"date": "2007-07-11", "value": 89.88300323}, {"date": "2007-07-12", "value": 90.21299744}, {"date": "2007-07-13", "value": 89.96299744}, {"date": "2007-07-16", "value": 90.18499756}, {"date": "2007-07-17", "value": 90.28600311}, {"date": "2007-07-18", "value": 90.50700378}, {"date": "2007-07-19", "value": 90.70500183}, {"date": "2007-07-20", "value": 90.40000153}, {"date": "2007-07-23", "value": 90.73100281}, {"date": "2007-07-24", "value": 91.51699829}, {"date": "2007-07-25", "value": 91.36100006}, {"date": "2007-07-26", "value": 91.29599762}, {"date": "2007-07-27", "value": 90.28800201}, {"date": "2007-07-30", "value": 90.34100342}, {"date": "2007-07-31", "value": 90.31800079}, {"date": "2007-08-01", "value": 89.74500275}, {"date": "2007-08-02", "value": 89.01899719}, {"date": "2007-08-03", "value": 88.81199646}, {"date": "2007-08-06", "value": 89.51999664}, {"date": "2007-08-07", "value": 89.67199707}, {"date": "2007-08-08", "value": 89.5739975}, {"date": "2007-08-09", "value": 89.47799683}, {"date": "2007-08-10", "value": 88.88700104}, {"date": "2007-08-13", "value": 88.9260025}, {"date": "2007-08-14", "value": 88.37799835}, {"date": "2007-08-15", "value": 87.84100342}, {"date": "2007-08-16", "value": 88.19799805}, {"date": "2007-08-17", "value": 89.51999664}, {"date": "2007-08-20", "value": 88.91600037}, {"date": "2007-08-21", "value": 88.5}, {"date": "2007-08-22", "value": 88.18399811}, {"date": "2007-08-23", "value": 89.5490036}, {"date": "2007-08-24", "value": 89.3769989}, {"date": "2007-08-27", "value": 89.75}, {"date": "2007-08-28", "value": 89.62599945}, {"date": "2007-08-29", "value": 89.27999878}, {"date": "2007-08-30", "value": 89.21700287}, {"date": "2007-08-31", "value": 89.36100006}, {"date": "2007-09-03", "value": 89.09200287}, {"date": "2007-09-04", "value": 88.65299988}, {"date": "2007-09-05", "value": 88.99199677}, {"date": "2007-09-06", "value": 89.5530014}, {"date": "2007-09-07", "value": 89.76100159}, {"date": "2007-09-10", "value": 92.5}, {"date": "2007-09-11", "value": 90.76899719}, {"date": "2007-09-12", "value": 90.95899963}, {"date": "2007-09-13", "value": 90.81099701}, {"date": "2007-09-14", "value": 90.98300171}, {"date": "2007-09-17", "value": 91.14600372}, {"date": "2007-09-18", "value": 91.08599854}, {"date": "2007-09-19", "value": 91.62400055}, {"date": "2007-09-20", "value": 92.22499847}, {"date": "2007-09-21", "value": 92.33100128}, {"date": "2007-09-24", "value": 92.68099976}, {"date": "2007-09-25", "value": 92.55699921}, {"date": "2007-09-26", "value": 92.84300232}, {"date": "2007-09-27", "value": 92.78600311}, {"date": "2007-09-28", "value": 93.07900238}, {"date": "2007-10-01", "value": 93.41100311}, {"date": "2007-10-02", "value": 92.65299988}, {"date": "2007-10-03", "value": 92.65299988}, {"date": "2007-10-04", "value": 92.13400269}, {"date": "2007-10-05", "value": 92.28099823}, {"date": "2007-10-08", "value": 91.87999725}, {"date": "2007-10-09", "value": 91.5530014}, {"date": "2007-10-10", "value": 92.27999878}, {"date": "2007-10-11", "value": 92.70999908}, {"date": "2007-10-12", "value": 92.33899689}, {"date": "2007-10-15", "value": 92.75700378}, {"date": "2007-10-16", "value": 92.26599884}, {"date": "2007-10-17", "value": 92.64600372}, {"date": "2007-10-18", "value": 92.95800018}, {"date": "2007-10-19", "value": 93.57700348}, {"date": "2007-10-22", "value": 93.26799774}, {"date": "2007-10-23", "value": 93.30200195}, {"date": "2007-10-24", "value": 93.20400238}, {"date": "2007-10-25", "value": 93.84700012}, {"date": "2007-10-26", "value": 94.38400269}, {"date": "2007-10-29", "value": 94.61599731}, {"date": "2007-10-30", "value": 94.4980011}, {"date": "2007-10-31", "value": 94.625}, {"date": "2007-11-01", "value": 94.50700378}, {"date": "2007-11-02", "value": 96.19000244}, {"date": "2007-11-05", "value": 94.25900269}, {"date": "2007-11-06", "value": 94.9489975}, {"date": "2007-11-07", "value": 95.88200378}, {"date": "2007-11-08", "value": 95.85199738}, {"date": "2007-11-09", "value": 95.63899994}, {"date": "2007-11-12", "value": 94.95600128}, {"date": "2007-11-13", "value": 96.76999664}, {"date": "2007-11-14", "value": 97.16000366}, {"date": "2007-11-15", "value": 96.56999969}, {"date": "2007-11-16", "value": 95.69000244}, {"date": "2007-11-19", "value": 95.37000275}, {"date": "2007-11-20", "value": 95.47000122}, {"date": "2007-11-21", "value": 93.69100189}, {"date": "2007-11-22", "value": 95.58000183}, {"date": "2007-11-23", "value": 94.72000122}, {"date": "2007-11-26", "value": 91.98249817}, {"date": "2007-11-27", "value": 91.69999695}, {"date": "2007-11-28", "value": 93.23999786}, {"date": "2007-11-29", "value": 93.18800354}, {"date": "2007-11-30", "value": 92.84600067}, {"date": "2007-12-03", "value": 89.10399628}, {"date": "2007-12-04", "value": 92.16300201}, {"date": "2007-12-05", "value": 92.30000305}, {"date": "2007-12-06", "value": 91.51599884}, {"date": "2007-12-07", "value": 93.45999908}, {"date": "2007-12-10", "value": 91.76999664}, {"date": "2007-12-11", "value": 90.8710022}, {"date": "2007-12-12", "value": 90.51599884}, {"date": "2007-12-13", "value": 90.28099823}, {"date": "2007-12-14", "value": 89.16699982}, {"date": "2007-12-17", "value": 88.27799988}, {"date": "2007-12-18", "value": 89.73480225}, {"date": "2007-12-19", "value": 88.23500061}, {"date": "2007-12-20", "value": 87.36599731}, {"date": "2007-12-21", "value": 87.98799896}, {"date": "2007-12-24", "value": 87.98799896}, {"date": "2007-12-25", "value": 87.98799896}, {"date": "2007-12-26", "value": 89.60479736}, {"date": "2007-12-27", "value": 90.28399658}, {"date": "2007-12-28", "value": 91.51399994}, {"date": "2007-12-31", "value": 91.8789978}, {"date": "2008-01-01", "value": 91.8789978}, {"date": "2008-01-02", "value": 91.5530014}, {"date": "2008-01-03", "value": 98.05799866}, {"date": "2008-01-04", "value": 97.84500122}, {"date": "2008-01-07", "value": 96.59300232}, {"date": "2008-01-08", "value": 93.74099731}, {"date": "2008-01-09", "value": 94.40399933}, {"date": "2008-01-10", "value": 93.86199951}, {"date": "2008-01-11", "value": 95.89800262}, {"date": "2008-01-14", "value": 98.08499908}, {"date": "2008-01-15", "value": 98.64600372}, {"date": "2008-01-16", "value": 97.73100281}, {"date": "2008-01-17", "value": 97.56400299}, {"date": "2008-01-18", "value": 99.59999847}, {"date": "2008-01-21", "value": 99.71499634}, {"date": "2008-01-22", "value": 99.83899689}, {"date": "2008-01-23", "value": 105.43599701}, {"date": "2008-01-24", "value": 102.58399963}, {"date": "2008-01-25", "value": 101.08599854}, {"date": "2008-01-28", "value": 104.53500366}, {"date": "2008-01-29", "value": 107.40499878}, {"date": "2008-01-30", "value": 103.39800262}, {"date": "2008-01-31", "value": 103.0}, {"date": "2008-02-01", "value": 99.15000153}, {"date": "2008-02-04", "value": 103.08399963}, {"date": "2008-02-05", "value": 101.84300232}, {"date": "2008-02-06", "value": 102.63800049}, {"date": "2008-02-07", "value": 103.08100128}, {"date": "2008-02-08", "value": 102.8239975}, {"date": "2008-02-11", "value": 100.35900116}, {"date": "2008-02-12", "value": 99.61799622}, {"date": "2008-02-13", "value": 100.03600311}, {"date": "2008-02-14", "value": 99.96700287}, {"date": "2008-02-15", "value": 100.30599976}, {"date": "2008-02-18", "value": 100.52799988}, {"date": "2008-02-19", "value": 101.16999817}, {"date": "2008-02-20", "value": 100.09300232}, {"date": "2008-02-21", "value": 100.69999695}, {"date": "2008-02-22", "value": 101.3259964}, {"date": "2008-02-25", "value": 100.90200043}, {"date": "2008-02-26", "value": 102.49500275}, {"date": "2008-02-27", "value": 104.31099701}, {"date": "2008-02-28", "value": 103.0510025}, {"date": "2008-02-29", "value": 101.31199646}, {"date": "2008-03-03", "value": 100.80899811}, {"date": "2008-03-04", "value": 99.25900269}, {"date": "2008-03-05", "value": 94.37000275}, {"date": "2008-03-06", "value": 94.80000305}, {"date": "2008-03-07", "value": 96.06999969}, {"date": "2008-03-10", "value": 99.0019989}, {"date": "2008-03-11", "value": 100.3769989}, {"date": "2008-03-12", "value": 99.86299896}, {"date": "2008-03-13", "value": 97.75}, {"date": "2008-03-14", "value": 99.72299957}, {"date": "2008-03-17", "value": 96.38999939}, {"date": "2008-03-18", "value": 96.18000031}, {"date": "2008-03-19", "value": 97.16100311}, {"date": "2008-03-20", "value": 95.20600128}, {"date": "2008-03-21", "value": 95.20600128}, {"date": "2008-03-24", "value": 95.20600128}, {"date": "2008-03-25", "value": 95.91400146}, {"date": "2008-03-26", "value": 98.72200012}, {"date": "2008-03-27", "value": 98.28199768}, {"date": "2008-03-28", "value": 97.43800354}, {"date": "2008-03-31", "value": 97.13500214}, {"date": "2008-04-01", "value": 98.29000092}, {"date": "2008-04-02", "value": 96.15399933}, {"date": "2008-04-03", "value": 95.31800079}, {"date": "2008-04-04", "value": 95.43800354}, {"date": "2008-04-07", "value": 95.54000092}, {"date": "2008-04-08", "value": 97.67199707}, {"date": "2008-04-09", "value": 98.03600311}, {"date": "2008-04-10", "value": 97.45999908}, {"date": "2008-04-11", "value": 96.6760025}, {"date": "2008-04-14", "value": 95.56999969}, {"date": "2008-04-15", "value": 95.59200287}, {"date": "2008-04-16", "value": 96.20600128}, {"date": "2008-04-17", "value": 96.29399872}, {"date": "2008-04-18", "value": 92.09999847}, {"date": "2008-04-21", "value": 92.95999908}, {"date": "2008-04-22", "value": 96.1309967}, {"date": "2008-04-23", "value": 93.20999908}, {"date": "2008-04-24", "value": 95.39499664}, {"date": "2008-04-25", "value": 95.02300262}, {"date": "2008-04-28", "value": 95.43299866}, {"date": "2008-04-29", "value": 95.27799988}, {"date": "2008-04-30", "value": 92.12000275}, {"date": "2008-05-02", "value": 93.70400238}, {"date": "2008-05-05", "value": 93.5490036}, {"date": "2008-05-06", "value": 93.61000061}, {"date": "2008-05-07", "value": 92.99299622}, {"date": "2008-05-08", "value": 92.62000275}, {"date": "2008-05-09", "value": 90.41000366}, {"date": "2008-05-12", "value": 93.27700043}, {"date": "2008-05-13", "value": 93.09400177}, {"date": "2008-05-14", "value": 93.26499939}, {"date": "2008-05-15", "value": 94.0039978}, {"date": "2008-05-16", "value": 91.87999725}, {"date": "2008-05-19", "value": 95.0510025}, {"date": "2008-05-20", "value": 92.56999969}, {"date": "2008-05-21", "value": 95.79599762}, {"date": "2008-05-22", "value": 95.48300171}, {"date": "2008-05-23", "value": 95.53199768}, {"date": "2008-05-26", "value": 95.89199829}, {"date": "2008-05-27", "value": 95.78099823}, {"date": "2008-05-28", "value": 95.26999664}, {"date": "2008-05-29", "value": 94.44999695}, {"date": "2008-05-30", "value": 91.73999786}, {"date": "2008-06-02", "value": 94.40100098}, {"date": "2008-06-03", "value": 94.52100372}, {"date": "2008-06-04", "value": 93.34500122}, {"date": "2008-06-05", "value": 93.95700073}, {"date": "2008-06-06", "value": 95.38999939}, {"date": "2008-06-09", "value": 98.39299774}, {"date": "2008-06-10", "value": 96.56999969}, {"date": "2008-06-11", "value": 94.86000061}, {"date": "2008-06-12", "value": 97.0}, {"date": "2008-06-13", "value": 95.11000061}, {"date": "2008-06-16", "value": 98.13600159}, {"date": "2008-06-17", "value": 96.81600189}, {"date": "2008-06-18", "value": 94.76999664}, {"date": "2008-06-19", "value": 98.16999817}, {"date": "2008-06-20", "value": 98.63200378}, {"date": "2008-06-23", "value": 98.1760025}, {"date": "2008-06-24", "value": 98.17099762}, {"date": "2008-06-25", "value": 98.44200134}, {"date": "2008-06-26", "value": 99.16300201}, {"date": "2008-06-27", "value": 99.98799896}, {"date": "2008-06-30", "value": 97.91999817}, {"date": "2008-07-01", "value": 102.86000061}, {"date": "2008-07-02", "value": 101.93800354}, {"date": "2008-07-03", "value": 103.06900024}, {"date": "2008-07-04", "value": 100.58799744}, {"date": "2008-07-07", "value": 100.33000183}, {"date": "2008-07-08", "value": 98.27999878}, {"date": "2008-07-09", "value": 99.94000244}, {"date": "2008-07-10", "value": 100.23999786}, {"date": "2008-07-11", "value": 101.48999786}, {"date": "2008-07-14", "value": 105.5039978}, {"date": "2008-07-15", "value": 106.18499756}, {"date": "2008-07-16", "value": 105.56800079}, {"date": "2008-07-17", "value": 103.81500244}, {"date": "2008-07-18", "value": 102.98300171}, {"date": "2008-07-21", "value": 101.86000061}, {"date": "2008-07-22", "value": 101.80999756}, {"date": "2008-07-23", "value": 100.63999939}, {"date": "2008-07-24", "value": 100.48999786}, {"date": "2008-07-25", "value": 101.36000061}, {"date": "2008-07-28", "value": 104.55500031}, {"date": "2008-07-29", "value": 104.42700195}, {"date": "2008-07-30", "value": 102.90899658}, {"date": "2008-07-31", "value": 103.14299774}, {"date": "2008-08-01", "value": 104.48000336}, {"date": "2008-08-04", "value": 104.02999878}, {"date": "2008-08-05", "value": 102.94999695}, {"date": "2008-08-06", "value": 102.44000244}, {"date": "2008-08-07", "value": 102.62999725}, {"date": "2008-08-08", "value": 101.26000214}, {"date": "2008-08-11", "value": 101.16999817}, {"date": "2008-08-12", "value": 100.08000183}, {"date": "2008-08-13", "value": 100.25}, {"date": "2008-08-14", "value": 100.55000305}, {"date": "2008-08-15", "value": 99.08999634}, {"date": "2008-08-18", "value": 99.68000031}, {"date": "2008-08-19", "value": 99.86000061}, {"date": "2008-08-20", "value": 101.06999969}, {"date": "2008-08-21", "value": 102.33000183}, {"date": "2008-08-22", "value": 101.75}, {"date": "2008-08-25", "value": 101.76999664}, {"date": "2008-08-26", "value": 98.6989975}, {"date": "2008-08-27", "value": 99.23000336}, {"date": "2008-08-28", "value": 99.35700226}, {"date": "2008-08-29", "value": 99.22399902}, {"date": "2008-09-01", "value": 98.45999908}, {"date": "2008-09-02", "value": 97.63899994}, {"date": "2008-09-03", "value": 98.69200134}, {"date": "2008-09-04", "value": 100.54799652}, {"date": "2008-09-05", "value": 97.4489975}, {"date": "2008-09-08", "value": 97.77799988}, {"date": "2008-09-09", "value": 98.00099945}, {"date": "2008-09-10", "value": 97.73300171}, {"date": "2008-09-11", "value": 97.01300049}, {"date": "2008-09-12", "value": 95.30000305}, {"date": "2008-09-15", "value": 98.43000031}, {"date": "2008-09-16", "value": 99.4260025}, {"date": "2008-09-17", "value": 101.5739975}, {"date": "2008-09-18", "value": 104.03800201}, {"date": "2008-09-19", "value": 100.05699921}, {"date": "2008-09-22", "value": 103.97100067}, {"date": "2008-09-23", "value": 105.94499969}, {"date": "2008-09-24", "value": 105.95200348}, {"date": "2008-09-25", "value": 106.34899902}, {"date": "2008-09-26", "value": 105.77600098}, {"date": "2008-09-29", "value": 103.09500122}, {"date": "2008-09-30", "value": 102.88200378}, {"date": "2008-10-01", "value": 101.51000214}, {"date": "2008-10-02", "value": 99.3690033}, {"date": "2008-10-03", "value": 99.3690033}, {"date": "2008-10-06", "value": 98.5039978}, {"date": "2008-10-07", "value": 98.16400146}, {"date": "2008-10-08", "value": 99.81900024}, {"date": "2008-10-09", "value": 99.98500061}, {"date": "2008-10-10", "value": 98.58999634}, {"date": "2008-10-13", "value": 100.16999817}, {"date": "2008-10-14", "value": 102.15299988}, {"date": "2008-10-15", "value": 101.61100006}, {"date": "2008-10-16", "value": 102.2559967}, {"date": "2008-10-17", "value": 102.92199707}, {"date": "2008-10-20", "value": 101.27700043}, {"date": "2008-10-21", "value": 100.81999969}, {"date": "2008-10-22", "value": 100.06999969}, {"date": "2008-10-23", "value": 100.32800293}, {"date": "2008-10-24", "value": 98.97200012}, {"date": "2008-10-27", "value": 97.19300079}, {"date": "2008-10-28", "value": 98.30200195}, {"date": "2008-10-29", "value": 100.68800354}, {"date": "2008-10-30", "value": 102.22499847}, {"date": "2008-10-31", "value": 99.08399963}, {"date": "2008-11-03", "value": 98.94999695}, {"date": "2008-11-04", "value": 97.26300049}, {"date": "2008-11-05", "value": 97.47200012}, {"date": "2008-11-06", "value": 96.51399994}, {"date": "2008-11-07", "value": 95.28500366}, {"date": "2008-11-10", "value": 96.53399658}, {"date": "2008-11-11", "value": 95.96700287}, {"date": "2008-11-12", "value": 96.70200348}, {"date": "2008-11-13", "value": 97.79599762}, {"date": "2008-11-14", "value": 97.14199829}, {"date": "2008-11-17", "value": 97.20600128}, {"date": "2008-11-18", "value": 97.375}, {"date": "2008-11-19", "value": 96.98799896}, {"date": "2008-11-20", "value": 96.72899628}, {"date": "2008-11-21", "value": 97.09100342}, {"date": "2008-11-24", "value": 98.37799835}, {"date": "2008-11-25", "value": 99.27899933}, {"date": "2008-11-26", "value": 99.8769989}, {"date": "2008-11-27", "value": 98.45200348}, {"date": "2008-11-28", "value": 99.16100311}, {"date": "2008-12-01", "value": 99.1230011}, {"date": "2008-12-02", "value": 98.95800018}, {"date": "2008-12-03", "value": 98.69300079}, {"date": "2008-12-04", "value": 98.36199951}, {"date": "2008-12-05", "value": 98.4489975}, {"date": "2008-12-08", "value": 99.78600311}, {"date": "2008-12-09", "value": 98.73600006}, {"date": "2008-12-10", "value": 99.6740036}, {"date": "2008-12-11", "value": 100.84700012}, {"date": "2008-12-12", "value": 102.02799988}, {"date": "2008-12-15", "value": 102.27400208}, {"date": "2008-12-16", "value": 103.7460022}, {"date": "2008-12-17", "value": 106.55500031}, {"date": "2008-12-18", "value": 109.6969986}, {"date": "2008-12-19", "value": 104.27500153}, {"date": "2008-12-22", "value": 104.71299744}, {"date": "2008-12-23", "value": 106.58599854}, {"date": "2008-12-24", "value": 106.58599854}, {"date": "2008-12-25", "value": 106.58599854}, {"date": "2008-12-26", "value": 106.58599854}, {"date": "2008-12-29", "value": 109.41300201}, {"date": "2008-12-30", "value": 109.11599731}, {"date": "2008-12-31", "value": 107.35500336}, {"date": "2009-01-01", "value": 107.35500336}, {"date": "2009-01-02", "value": 107.5759964}, {"date": "2009-01-05", "value": 106.1289978}, {"date": "2009-01-06", "value": 103.38999939}, {"date": "2009-01-07", "value": 105.00499725}, {"date": "2009-01-08", "value": 103.38300323}, {"date": "2009-01-09", "value": 104.88300323}, {"date": "2009-01-12", "value": 102.72000122}, {"date": "2009-01-13", "value": 102.0759964}, {"date": "2009-01-14", "value": 102.51300049}, {"date": "2009-01-15", "value": 102.43299866}, {"date": "2009-01-16", "value": 103.49900055}, {"date": "2009-01-19", "value": 102.55000305}, {"date": "2009-01-20", "value": 101.23699951}, {"date": "2009-01-21", "value": 100.94400024}, {"date": "2009-01-22", "value": 101.59400177}, {"date": "2009-01-23", "value": 100.01599884}, {"date": "2009-01-26", "value": 101.66000366}, {"date": "2009-01-27", "value": 102.99199677}, {"date": "2009-01-28", "value": 103.72699738}, {"date": "2009-01-29", "value": 102.30999756}, {"date": "2009-01-30", "value": 100.03099823}, {"date": "2009-02-02", "value": 97.02999878}, {"date": "2009-02-03", "value": 98.26000214}, {"date": "2009-02-04", "value": 96.95999908}, {"date": "2009-02-05", "value": 96.93000031}, {"date": "2009-02-06", "value": 97.26999664}, {"date": "2009-02-09", "value": 98.58000183}, {"date": "2009-02-10", "value": 97.47000122}, {"date": "2009-02-11", "value": 96.80000305}, {"date": "2009-02-12", "value": 97.25}, {"date": "2009-02-13", "value": 97.51000214}, {"date": "2009-02-16", "value": 96.73999786}, {"date": "2009-02-17", "value": 95.12999725}, {"date": "2009-02-18", "value": 94.77999878}, {"date": "2009-02-19", "value": 95.76999664}, {"date": "2009-02-20", "value": 96.05000305}, {"date": "2009-02-23", "value": 96.72000122}, {"date": "2009-02-24", "value": 96.77999878}, {"date": "2009-02-25", "value": 96.55000305}, {"date": "2009-02-26", "value": 96.65000153}, {"date": "2009-02-27", "value": 95.90000153}, {"date": "2009-03-02", "value": 95.69000244}, {"date": "2009-03-03", "value": 95.80000305}, {"date": "2009-03-04", "value": 95.87000275}, {"date": "2009-03-05", "value": 95.65000153}, {"date": "2009-03-06", "value": 96.23000336}, {"date": "2009-03-09", "value": 96.40000153}, {"date": "2009-03-10", "value": 97.40000153}, {"date": "2009-03-11", "value": 97.31999969}, {"date": "2009-03-12", "value": 97.80000305}, {"date": "2009-03-13", "value": 98.12000275}, {"date": "2009-03-16", "value": 102.49099731}, {"date": "2009-03-17", "value": 99.44999695}, {"date": "2009-03-18", "value": 101.84999847}, {"date": "2009-03-19", "value": 106.08000183}, {"date": "2009-03-20", "value": 104.40000153}, {"date": "2009-03-23", "value": 104.36000061}, {"date": "2009-03-24", "value": 104.23000336}, {"date": "2009-03-25", "value": 103.15000153}, {"date": "2009-03-26", "value": 103.19000244}, {"date": "2009-03-27", "value": 101.36000061}, {"date": "2009-03-30", "value": 100.75}, {"date": "2009-03-31", "value": 101.37000275}, {"date": "2009-04-01", "value": 101.26999664}, {"date": "2009-04-02", "value": 102.5}, {"date": "2009-04-03", "value": 102.36000061}, {"date": "2009-04-06", "value": 102.16000366}, {"date": "2009-04-07", "value": 102.16000366}, {"date": "2009-04-08", "value": 101.40000153}, {"date": "2009-04-09", "value": 100.25}, {"date": "2009-04-10", "value": 100.25}, {"date": "2009-04-14", "value": 101.04000092}, {"date": "2009-04-15", "value": 100.12000275}, {"date": "2009-04-16", "value": 100.41999817}, {"date": "2009-04-17", "value": 99.04000092}, {"date": "2009-04-20", "value": 97.38999939}, {"date": "2009-04-21", "value": 97.70999908}, {"date": "2009-04-22", "value": 97.06999969}, {"date": "2009-04-23", "value": 98.38999939}, {"date": "2009-04-24", "value": 99.5}, {"date": "2009-04-27", "value": 98.80999756}, {"date": "2009-04-28", "value": 98.06999969}, {"date": "2009-04-29", "value": 99.73000336}, {"date": "2009-04-30", "value": 99.34999847}, {"date": "2009-05-01", "value": 102.45500183}, {"date": "2009-05-04", "value": 99.91999817}, {"date": "2009-05-05", "value": 98.90000153}, {"date": "2009-05-06", "value": 96.62000275}, {"date": "2009-05-07", "value": 98.90000153}, {"date": "2009-05-08", "value": 100.37000275}, {"date": "2009-05-11", "value": 100.58999634}, {"date": "2009-05-12", "value": 99.84999847}, {"date": "2009-05-13", "value": 99.79000092}, {"date": "2009-05-14", "value": 101.70999908}, {"date": "2009-05-15", "value": 100.58999634}, {"date": "2009-05-18", "value": 100.90000153}, {"date": "2009-05-19", "value": 101.04000092}, {"date": "2009-05-20", "value": 102.16999817}, {"date": "2009-05-21", "value": 102.16999817}, {"date": "2009-05-22", "value": 103.80000305}, {"date": "2009-05-25", "value": 104.02999878}, {"date": "2009-05-26", "value": 104.33999634}, {"date": "2009-05-27", "value": 103.72000122}, {"date": "2009-05-28", "value": 104.40000153}, {"date": "2009-05-29", "value": 105.62000275}, {"date": "2009-06-02", "value": 106.16000366}, {"date": "2009-06-03", "value": 105.52999878}, {"date": "2009-06-04", "value": 105.47000122}, {"date": "2009-06-05", "value": 104.16000366}, {"date": "2009-06-08", "value": 103.36000061}, {"date": "2009-06-09", "value": 104.37999725}, {"date": "2009-06-10", "value": 104.33999634}, {"date": "2009-06-11", "value": 105.05000305}, {"date": "2009-06-12", "value": 104.69000244}, {"date": "2009-06-15", "value": 102.76000214}, {"date": "2009-06-16", "value": 103.48000336}, {"date": "2009-06-17", "value": 102.86000061}, {"date": "2009-06-18", "value": 106.41000366}, {"date": "2009-06-19", "value": 104.12999725}, {"date": "2009-06-22", "value": 103.05999756}, {"date": "2009-06-23", "value": 104.44000244}, {"date": "2009-06-24", "value": 104.22000122}, {"date": "2009-06-25", "value": 102.12000275}, {"date": "2009-06-26", "value": 103.22000122}, {"date": "2009-06-29", "value": 103.63999939}, {"date": "2009-06-30", "value": 102.19999695}, {"date": "2009-07-01", "value": 102.93000031}, {"date": "2009-07-02", "value": 101.5}, {"date": "2009-07-03", "value": 101.12000275}, {"date": "2009-07-06", "value": 101.87000275}, {"date": "2009-07-07", "value": 102.47000122}, {"date": "2009-07-08", "value": 102.25}, {"date": "2009-07-09", "value": 102.51000214}, {"date": "2009-07-10", "value": 101.91999817}, {"date": "2009-07-13", "value": 103.12999725}, {"date": "2009-07-14", "value": 103.33000183}, {"date": "2009-07-15", "value": 104.05000305}, {"date": "2009-07-16", "value": 107.06900024}, {"date": "2009-07-17", "value": 103.36000061}, {"date": "2009-07-20", "value": 104.25}, {"date": "2009-07-21", "value": 104.18000031}, {"date": "2009-07-22", "value": 104.01000214}, {"date": "2009-07-23", "value": 104.20999908}, {"date": "2009-07-24", "value": 103.58000183}, {"date": "2009-07-27", "value": 103.80000305}, {"date": "2009-07-28", "value": 103.68000031}, {"date": "2009-07-29", "value": 102.51999664}, {"date": "2009-07-30", "value": 102.79000092}, {"date": "2009-07-31", "value": 104.44999695}, {"date": "2009-08-03", "value": 105.20999908}, {"date": "2009-08-04", "value": 104.58999634}, {"date": "2009-08-05", "value": 104.80000305}, {"date": "2009-08-06", "value": 104.55000305}, {"date": "2009-08-07", "value": 102.95999908}, {"date": "2009-08-10", "value": 102.61000061}, {"date": "2009-08-11", "value": 103.05999756}, {"date": "2009-08-12", "value": 103.98000336}, {"date": "2009-08-13", "value": 104.51999664}, {"date": "2009-08-14", "value": 103.33999634}, {"date": "2009-08-17", "value": 102.76000214}, {"date": "2009-08-18", "value": 102.70999908}, {"date": "2009-08-19", "value": 103.94999695}, {"date": "2009-08-20", "value": 103.61000061}, {"date": "2009-08-21", "value": 104.13999939}, {"date": "2009-08-24", "value": 107.1780014}, {"date": "2009-08-25", "value": 104.41999817}, {"date": "2009-08-26", "value": 103.30999756}, {"date": "2009-08-27", "value": 103.79000092}, {"date": "2009-08-28", "value": 104.19999695}, {"date": "2009-08-31", "value": 104.37000275}, {"date": "2009-09-01", "value": 103.47000122}, {"date": "2009-09-02", "value": 103.90000153}, {"date": "2009-09-03", "value": 103.83999634}, {"date": "2009-09-04", "value": 103.58999634}, {"date": "2009-09-07", "value": 104.13999939}, {"date": "2009-09-08", "value": 104.88999939}, {"date": "2009-09-09", "value": 105.75}, {"date": "2009-09-10", "value": 108.84030151}, {"date": "2009-09-11", "value": 105.91000366}, {"date": "2009-09-14", "value": 105.81999969}, {"date": "2009-09-15", "value": 105.43000031}, {"date": "2009-09-16", "value": 106.06999969}, {"date": "2009-09-17", "value": 105.48000336}, {"date": "2009-09-18", "value": 108.30639648}, {"date": "2009-09-21", "value": 108.07230377}, {"date": "2009-09-22", "value": 105.59999847}, {"date": "2009-09-23", "value": 105.08999634}, {"date": "2009-09-24", "value": 108.62840271}, {"date": "2009-09-25", "value": 105.02999878}, {"date": "2009-09-28", "value": 105.76999664}, {"date": "2009-09-29", "value": 104.26999664}, {"date": "2009-09-30", "value": 104.08999634}, {"date": "2009-10-01", "value": 105.01000214}, {"date": "2009-10-02", "value": 105.38999939}, {"date": "2009-10-05", "value": 105.58999634}, {"date": "2009-10-06", "value": 105.62000275}, {"date": "2009-10-07", "value": 105.25}, {"date": "2009-10-08", "value": 106.01999664}, {"date": "2009-10-09", "value": 105.54000092}, {"date": "2009-10-12", "value": 106.40000153}, {"date": "2009-10-13", "value": 107.05000305}, {"date": "2009-10-14", "value": 106.94999695}, {"date": "2009-10-15", "value": 107.48999786}, {"date": "2009-10-16", "value": 107.16000366}, {"date": "2009-10-19", "value": 107.31999969}, {"date": "2009-10-20", "value": 107.16999817}, {"date": "2009-10-21", "value": 107.98000336}, {"date": "2009-10-22", "value": 107.55999756}, {"date": "2009-10-23", "value": 107.80000305}, {"date": "2009-10-26", "value": 107.18000031}, {"date": "2009-10-27", "value": 106.41000366}, {"date": "2009-10-28", "value": 109.65309906}, {"date": "2009-10-29", "value": 106.72000122}, {"date": "2009-10-30", "value": 109.8411026}, {"date": "2009-11-02", "value": 106.91000366}, {"date": "2009-11-03", "value": 105.66000366}, {"date": "2009-11-04", "value": 106.55000305}, {"date": "2009-11-05", "value": 106.22000122}, {"date": "2009-11-06", "value": 106.19999695}, {"date": "2009-11-09", "value": 106.48000336}, {"date": "2009-11-10", "value": 106.51999664}, {"date": "2009-11-11", "value": 106.41999817}, {"date": "2009-11-12", "value": 105.44000244}, {"date": "2009-11-13", "value": 109.62400055}, {"date": "2009-11-16", "value": 106.98999786}, {"date": "2009-11-17", "value": 105.27999878}, {"date": "2009-11-18", "value": 106.19999695}, {"date": "2009-11-19", "value": 105.69000244}, {"date": "2009-11-20", "value": 106.31999969}, {"date": "2009-11-23", "value": 106.93000031}, {"date": "2009-11-24", "value": 106.68000031}, {"date": "2009-11-25", "value": 107.30000305}, {"date": "2009-11-26", "value": 106.48999786}, {"date": "2009-11-27", "value": 107.40000153}, {"date": "2009-11-30", "value": 107.11000061}, {"date": "2009-12-01", "value": 107.97000122}, {"date": "2009-12-02", "value": 107.66000366}, {"date": "2009-12-03", "value": 108.05000305}, {"date": "2009-12-04", "value": 106.56999969}, {"date": "2009-12-07", "value": 106.83999634}, {"date": "2009-12-08", "value": 106.30999756}, {"date": "2009-12-09", "value": 106.72000122}, {"date": "2009-12-10", "value": 106.51999664}, {"date": "2009-12-11", "value": 105.44000244}, {"date": "2009-12-14", "value": 105.33000183}, {"date": "2009-12-15", "value": 104.16999817}, {"date": "2009-12-16", "value": 104.58999634}, {"date": "2009-12-17", "value": 103.23000336}, {"date": "2009-12-18", "value": 102.23999786}, {"date": "2009-12-21", "value": 102.80999756}, {"date": "2009-12-22", "value": 103.37000275}, {"date": "2009-12-23", "value": 103.26000214}, {"date": "2009-12-24", "value": 107.53450012}, {"date": "2009-12-28", "value": 104.27999878}, {"date": "2009-12-29", "value": 103.79000092}, {"date": "2009-12-30", "value": 103.68000031}, {"date": "2009-12-31", "value": 107.7845993}, {"date": "2010-01-04", "value": 107.19999695}, {"date": "2010-01-05", "value": 103.56999969}, {"date": "2010-01-06", "value": 104.01000214}, {"date": "2010-01-07", "value": 103.01000214}, {"date": "2010-01-08", "value": 103.08999634}, {"date": "2010-01-11", "value": 104.37999725}, {"date": "2010-01-12", "value": 104.88999939}, {"date": "2010-01-13", "value": 104.19000244}, {"date": "2010-01-14", "value": 104.22000122}, {"date": "2010-01-15", "value": 104.15000153}, {"date": "2010-01-18", "value": 104.5}, {"date": "2010-01-19", "value": 103.15000153}, {"date": "2010-01-20", "value": 102.15000153}, {"date": "2010-01-21", "value": 102.13999939}, {"date": "2010-01-22", "value": 102.34999847}, {"date": "2010-01-25", "value": 106.28949738}, {"date": "2010-01-26", "value": 102.43000031}, {"date": "2010-01-27", "value": 102.16999817}, {"date": "2010-01-28", "value": 100.91000366}, {"date": "2010-01-29", "value": 100.31999969}, {"date": "2010-02-01", "value": 100.58000183}, {"date": "2010-02-02", "value": 101.15000153}, {"date": "2010-02-03", "value": 100.63999939}, {"date": "2010-02-04", "value": 99.98000336}, {"date": "2010-02-05", "value": 99.41000366}, {"date": "2010-02-08", "value": 100.62000275}, {"date": "2010-02-09", "value": 100.73999786}, {"date": "2010-02-10", "value": 99.73999786}, {"date": "2010-02-11", "value": 99.52999878}, {"date": "2010-02-12", "value": 99.87000275}, {"date": "2010-02-15", "value": 100.13999939}, {"date": "2010-02-16", "value": 101.30999756}, {"date": "2010-02-17", "value": 99.73000336}, {"date": "2010-02-18", "value": 99.29000092}, {"date": "2010-02-19", "value": 98.93000031}, {"date": "2010-02-22", "value": 99.29000092}, {"date": "2010-02-23", "value": 99.29000092}, {"date": "2010-02-24", "value": 99.73999786}, {"date": "2010-02-25", "value": 98.55000305}, {"date": "2010-02-26", "value": 100.04000092}, {"date": "2010-03-01", "value": 98.83000183}, {"date": "2010-03-02", "value": 99.38999939}, {"date": "2010-03-03", "value": 100.54000092}, {"date": "2010-03-04", "value": 99.19999695}, {"date": "2010-03-05", "value": 99.30999756}, {"date": "2010-03-08", "value": 99.51000214}, {"date": "2010-03-09", "value": 99.19000244}, {"date": "2010-03-10", "value": 99.51000214}, {"date": "2010-03-11", "value": 99.86000061}, {"date": "2010-03-12", "value": 100.5}, {"date": "2010-03-15", "value": 99.98000336}, {"date": "2010-03-16", "value": 100.90000153}, {"date": "2010-03-17", "value": 100.54000092}, {"date": "2010-03-18", "value": 99.80999756}, {"date": "2010-03-19", "value": 99.16999817}, {"date": "2010-03-22", "value": 99.5}, {"date": "2010-03-23", "value": 99.26999664}, {"date": "2010-03-24", "value": 98.80999756}, {"date": "2010-03-25", "value": 98.44000244}, {"date": "2010-03-26", "value": 98.52999878}, {"date": "2010-03-29", "value": 99.30000305}, {"date": "2010-03-30", "value": 98.41999817}, {"date": "2010-03-31", "value": 99.51999664}, {"date": "2010-04-01", "value": 99.98000336}, {"date": "2010-04-02", "value": 102.76049805}, {"date": "2010-04-05", "value": 102.76049805}, {"date": "2010-04-06", "value": 98.30999756}, {"date": "2010-04-07", "value": 98.33000183}, {"date": "2010-04-08", "value": 98.13999939}, {"date": "2010-04-09", "value": 98.91000366}, {"date": "2010-04-12", "value": 99.90000153}, {"date": "2010-04-13", "value": 103.49030304}, {"date": "2010-04-14", "value": 100.41999817}, {"date": "2010-04-15", "value": 99.11000061}, {"date": "2010-04-16", "value": 103.01930237}, {"date": "2010-04-19", "value": 99.08999634}, {"date": "2010-04-20", "value": 98.83999634}, {"date": "2010-04-21", "value": 98.51999664}, {"date": "2010-04-22", "value": 97.84999847}, {"date": "2010-04-23", "value": 98.26000214}, {"date": "2010-04-26", "value": 98.0}, {"date": "2010-04-27", "value": 97.33999634}, {"date": "2010-04-28", "value": 96.52999878}, {"date": "2010-04-29", "value": 97.30000305}, {"date": "2010-04-30", "value": 97.61000061}, {"date": "2010-05-03", "value": 96.76999664}, {"date": "2010-05-04", "value": 95.70999908}, {"date": "2010-05-05", "value": 95.15000153}, {"date": "2010-05-06", "value": 93.73999786}, {"date": "2010-05-07", "value": 94.37999725}, {"date": "2010-05-10", "value": 94.83999634}, {"date": "2010-05-11", "value": 94.02999878}, {"date": "2010-05-12", "value": 93.25}, {"date": "2010-05-13", "value": 96.54100037}, {"date": "2010-05-14", "value": 91.98999786}, {"date": "2010-05-17", "value": 91.70999908}, {"date": "2010-05-18", "value": 91.76999664}, {"date": "2010-05-19", "value": 92.59999847}, {"date": "2010-05-20", "value": 93.72000122}, {"date": "2010-05-21", "value": 94.61000061}, {"date": "2010-05-24", "value": 96.67739868}, {"date": "2010-05-25", "value": 92.90000153}, {"date": "2010-05-26", "value": 92.38999939}, {"date": "2010-05-27", "value": 93.62999725}, {"date": "2010-05-28", "value": 93.58999634}, {"date": "2010-05-31", "value": 93.15000153}, {"date": "2010-06-01", "value": 93.0}, {"date": "2010-06-02", "value": 92.70999908}, {"date": "2010-06-03", "value": 92.76999664}, {"date": "2010-06-04", "value": 93.26999664}, {"date": "2010-06-07", "value": 93.22000122}, {"date": "2010-06-08", "value": 93.37999725}, {"date": "2010-06-09", "value": 93.55999756}, {"date": "2010-06-10", "value": 92.86000061}, {"date": "2010-06-11", "value": 92.36000061}, {"date": "2010-06-14", "value": 93.95999908}, {"date": "2010-06-15", "value": 94.37000275}, {"date": "2010-06-16", "value": 94.41000366}, {"date": "2010-06-17", "value": 94.80000305}, {"date": "2010-06-18", "value": 94.62999725}, {"date": "2010-06-21", "value": 94.58000183}, {"date": "2010-06-22", "value": 94.58000183}, {"date": "2010-06-23", "value": 94.22000122}, {"date": "2010-06-24", "value": 95.70999908}, {"date": "2010-06-25", "value": 95.41999817}, {"date": "2010-06-28", "value": 95.47000122}, {"date": "2010-06-29", "value": 94.65000153}, {"date": "2010-06-30", "value": 95.48000336}, {"date": "2010-07-01", "value": 96.83000183}, {"date": "2010-07-02", "value": 97.26999664}, {"date": "2010-07-05", "value": 97.12999725}, {"date": "2010-07-06", "value": 98.04000092}, {"date": "2010-07-07", "value": 97.51999664}, {"date": "2010-07-08", "value": 98.12000275}, {"date": "2010-07-09", "value": 97.98999786}, {"date": "2010-07-12", "value": 97.79000092}, {"date": "2010-07-13", "value": 99.16999817}, {"date": "2010-07-14", "value": 102.20709991}, {"date": "2010-07-15", "value": 100.11000061}, {"date": "2010-07-16", "value": 100.19000244}, {"date": "2010-07-19", "value": 100.81999969}, {"date": "2010-07-20", "value": 100.58000183}, {"date": "2010-07-21", "value": 99.63999939}, {"date": "2010-07-22", "value": 100.23000336}, {"date": "2010-07-23", "value": 99.65000153}, {"date": "2010-07-26", "value": 100.33999634}, {"date": "2010-07-27", "value": 99.56999969}, {"date": "2010-07-28", "value": 99.59999847}, {"date": "2010-07-29", "value": 99.75}, {"date": "2010-07-30", "value": 99.94000244}, {"date": "2010-08-02", "value": 100.58000183}, {"date": "2010-08-03", "value": 101.15000153}, {"date": "2010-08-04", "value": 101.15000153}, {"date": "2010-08-05", "value": 100.20999908}, {"date": "2010-08-06", "value": 99.66999817}, {"date": "2010-08-09", "value": 103.16570282}, {"date": "2010-08-10", "value": 100.08000183}, {"date": "2010-08-11", "value": 99.19999695}, {"date": "2010-08-12", "value": 98.01999664}, {"date": "2010-08-13", "value": 98.38999939}, {"date": "2010-08-16", "value": 101.32389832}, {"date": "2010-08-17", "value": 98.22000122}, {"date": "2010-08-18", "value": 98.58999634}, {"date": "2010-08-19", "value": 98.55000305}, {"date": "2010-08-20", "value": 98.88999939}, {"date": "2010-08-23", "value": 101.47019958}, {"date": "2010-08-24", "value": 97.83000183}, {"date": "2010-08-25", "value": 98.11000061}, {"date": "2010-08-26", "value": 97.41999817}, {"date": "2010-08-27", "value": 97.69000244}, {"date": "2010-08-30", "value": 101.28279877}, {"date": "2010-08-31", "value": 97.68000031}, {"date": "2010-09-01", "value": 97.98999786}, {"date": "2010-09-02", "value": 98.23999786}, {"date": "2010-09-03", "value": 98.36000061}, {"date": "2010-09-06", "value": 102.1187973}, {"date": "2010-09-07", "value": 99.33000183}, {"date": "2010-09-08", "value": 97.98000336}, {"date": "2010-09-09", "value": 98.38999939}, {"date": "2010-09-10", "value": 98.09999847}, {"date": "2010-09-13", "value": 101.66449738}, {"date": "2010-09-14", "value": 99.19000244}, {"date": "2010-09-15", "value": 100.54000092}, {"date": "2010-09-16", "value": 99.87999725}, {"date": "2010-09-17", "value": 100.29000092}, {"date": "2010-09-20", "value": 104.09999847}, {"date": "2010-09-21", "value": 100.72000122}, {"date": "2010-09-22", "value": 101.40000153}, {"date": "2010-09-23", "value": 106.7990036}, {"date": "2010-09-24", "value": 103.41000366}, {"date": "2010-09-27", "value": 106.94010162}, {"date": "2010-09-28", "value": 103.91000366}, {"date": "2010-09-29", "value": 104.73999786}, {"date": "2010-09-30", "value": 105.11000061}, {"date": "2010-10-01", "value": 104.93000031}, {"date": "2010-10-04", "value": 109.19999695}, {"date": "2010-10-05", "value": 105.69999695}, {"date": "2010-10-06", "value": 106.59999847}, {"date": "2010-10-07", "value": 107.08999634}, {"date": "2010-10-08", "value": 107.04000092}, {"date": "2010-10-11", "value": 110.46240234}, {"date": "2010-10-12", "value": 110.78790283}, {"date": "2010-10-13", "value": 106.91999817}, {"date": "2010-10-14", "value": 107.38999939}, {"date": "2010-10-15", "value": 108.30999756}, {"date": "2010-10-18", "value": 111.74949646}, {"date": "2010-10-19", "value": 110.82330322}, {"date": "2010-10-20", "value": 106.76999664}, {"date": "2010-10-21", "value": 107.63999939}, {"date": "2010-10-22", "value": 107.90000153}, {"date": "2010-10-25", "value": 110.9048996}, {"date": "2010-10-26", "value": 107.80999756}, {"date": "2010-10-27", "value": 106.91999817}, {"date": "2010-10-28", "value": 106.33000183}, {"date": "2010-10-29", "value": 107.09999847}, {"date": "2010-11-01", "value": 110.3404007}, {"date": "2010-11-02", "value": 107.23999786}, {"date": "2010-11-03", "value": 107.94999695}, {"date": "2010-11-04", "value": 107.87000275}, {"date": "2010-11-05", "value": 108.81999969}, {"date": "2010-11-08", "value": 107.55000305}, {"date": "2010-11-09", "value": 107.13999939}, {"date": "2010-11-10", "value": 106.51999664}, {"date": "2010-11-11", "value": 105.84999847}, {"date": "2010-11-12", "value": 104.83000183}, {"date": "2010-11-15", "value": 108.7609024}, {"date": "2010-11-16", "value": 104.44999695}, {"date": "2010-11-17", "value": 103.55999756}, {"date": "2010-11-18", "value": 103.66000366}, {"date": "2010-11-19", "value": 104.12999725}, {"date": "2010-11-22", "value": 108.13939667}, {"date": "2010-11-23", "value": 103.94999695}, {"date": "2010-11-24", "value": 102.5}, {"date": "2010-11-25", "value": 102.41000366}, {"date": "2010-11-26", "value": 102.51000214}, {"date": "2010-11-29", "value": 101.91000366}, {"date": "2010-11-30", "value": 100.94000244}, {"date": "2010-12-01", "value": 100.30999756}, {"date": "2010-12-02", "value": 101.33000183}, {"date": "2010-12-03", "value": 101.43000031}, {"date": "2010-12-06", "value": 105.1785965}, {"date": "2010-12-07", "value": 101.83999634}, {"date": "2010-12-08", "value": 102.08000183}, {"date": "2010-12-09", "value": 101.55999756}, {"date": "2010-12-10", "value": 101.23000336}, {"date": "2010-12-13", "value": 101.73000336}, {"date": "2010-12-14", "value": 102.73000336}, {"date": "2010-12-15", "value": 102.77999878}, {"date": "2010-12-16", "value": 102.33000183}, {"date": "2010-12-17", "value": 101.31999969}, {"date": "2010-12-20", "value": 105.37989807}, {"date": "2010-12-21", "value": 100.56999969}, {"date": "2010-12-22", "value": 100.83000183}, {"date": "2010-12-23", "value": 100.52999878}, {"date": "2010-12-24", "value": 100.76000214}, {"date": "2010-12-27", "value": 104.32089996}, {"date": "2010-12-28", "value": 101.13999939}, {"date": "2010-12-29", "value": 100.68000031}, {"date": "2010-12-30", "value": 101.5}, {"date": "2010-12-31", "value": 101.98999786}, {"date": "2011-01-03", "value": 106.63870239}, {"date": "2011-01-04", "value": 103.16999817}, {"date": "2011-01-05", "value": 102.83999634}, {"date": "2011-01-06", "value": 101.83000183}, {"date": "2011-01-07", "value": 100.47000122}, {"date": "2011-01-10", "value": 103.68669891}, {"date": "2011-01-11", "value": 100.12999725}, {"date": "2011-01-12", "value": 103.66629791}, {"date": "2011-01-13", "value": 103.61779785}, {"date": "2011-01-14", "value": 103.27999878}, {"date": "2011-01-17", "value": 106.57430267}, {"date": "2011-01-18", "value": 102.69999695}, {"date": "2011-01-19", "value": 103.41999817}, {"date": "2011-01-20", "value": 104.27999878}, {"date": "2011-01-21", "value": 107.95259857}, {"date": "2011-01-24", "value": 107.90000153}, {"date": "2011-01-25", "value": 105.44000244}, {"date": "2011-01-26", "value": 105.36000061}, {"date": "2011-01-27", "value": 109.41329956}, {"date": "2011-01-28", "value": 105.77999878}, {"date": "2011-01-31", "value": 109.84999847}, {"date": "2011-02-01", "value": 106.29000092}, {"date": "2011-02-02", "value": 106.90000153}, {"date": "2011-02-03", "value": 106.66000366}, {"date": "2011-02-04", "value": 105.75}, {"date": "2011-02-07", "value": 109.14309692}, {"date": "2011-02-08", "value": 108.46510315}, {"date": "2011-02-09", "value": 106.11000061}, {"date": "2011-02-10", "value": 106.26999664}, {"date": "2011-02-11", "value": 105.88999939}, {"date": "2011-02-14", "value": 108.61630249}, {"date": "2011-02-15", "value": 104.36000061}, {"date": "2011-02-16", "value": 104.95999908}, {"date": "2011-02-17", "value": 105.30000305}, {"date": "2011-02-18", "value": 105.81999969}, {"date": "2011-02-21", "value": 109.20349884}, {"date": "2011-02-22", "value": 106.86000061}, {"date": "2011-02-23", "value": 106.83000183}, {"date": "2011-02-24", "value": 107.58999634}, {"date": "2011-02-25", "value": 111.23000336}, {"date": "2011-02-28", "value": 111.19000244}, {"date": "2011-03-01", "value": 111.91000366}, {"date": "2011-03-02", "value": 112.43000031}, {"date": "2011-03-03", "value": 113.05999756}, {"date": "2011-03-04", "value": 113.79000092}, {"date": "2011-03-07", "value": 114.33000183}, {"date": "2011-03-08", "value": 114.16000366}, {"date": "2011-03-09", "value": 114.01000214}, {"date": "2011-03-10", "value": 114.94999695}, {"date": "2011-03-11", "value": 114.56999969}, {"date": "2011-03-14", "value": 116.77549744}, {"date": "2011-03-15", "value": 118.45999908}, {"date": "2011-03-16", "value": 117.98999786}, {"date": "2011-03-17", "value": 117.55999756}, {"date": "2011-03-18", "value": 118.01000214}, {"date": "2011-03-21", "value": 118.31109619}, {"date": "2011-03-22", "value": 119.06539917}, {"date": "2011-03-23", "value": 118.62000275}, {"date": "2011-03-24", "value": 118.71130371}, {"date": "2011-03-25", "value": 118.36000061}, {"date": "2011-03-28", "value": 118.01460266}, {"date": "2011-03-29", "value": 116.63999939}, {"date": "2011-03-30", "value": 115.84999847}, {"date": "2011-03-31", "value": 115.19999695}, {"date": "2011-04-01", "value": 115.79000092}, {"date": "2011-04-04", "value": 116.51529694}, {"date": "2011-04-05", "value": 116.95999908}, {"date": "2011-04-06", "value": 117.16999817}, {"date": "2011-04-07", "value": 119.06999969}, {"date": "2011-04-08", "value": 118.37000275}, {"date": "2011-04-11", "value": 119.4552002}, {"date": "2011-04-12", "value": 119.76000214}, {"date": "2011-04-13", "value": 119.80999756}, {"date": "2011-04-14", "value": 119.69999695}, {"date": "2011-04-18", "value": 119.94129944}, {"date": "2011-04-19", "value": 117.08999634}, {"date": "2011-04-20", "value": 117.87999725}, {"date": "2011-04-21", "value": 120.01999664}, {"date": "2011-04-22", "value": 120.01999664}, {"date": "2011-04-25", "value": 120.43000031}, {"date": "2011-04-26", "value": 120.65000153}, {"date": "2011-04-27", "value": 120.36000061}, {"date": "2011-04-28", "value": 120.70999908}, {"date": "2011-04-29", "value": 121.19999695}, {"date": "2011-05-02", "value": 122.58100128}, {"date": "2011-05-03", "value": 121.86000061}, {"date": "2011-05-04", "value": 122.19999695}, {"date": "2011-05-05", "value": 122.23000336}, {"date": "2011-05-06", "value": 120.27999878}, {"date": "2011-05-09", "value": 120.81199646}, {"date": "2011-05-10", "value": 118.77999878}, {"date": "2011-05-11", "value": 120.45999908}, {"date": "2011-05-12", "value": 120.41000366}, {"date": "2011-05-13", "value": 120.55999756}, {"date": "2011-05-16", "value": 121.00250244}, {"date": "2011-05-17", "value": 120.48000336}, {"date": "2011-05-18", "value": 120.80000305}, {"date": "2011-05-19", "value": 121.94999695}, {"date": "2011-05-20", "value": 120.83999634}, {"date": "2011-05-23", "value": 120.58390045}, {"date": "2011-05-24", "value": 119.76000214}, {"date": "2011-05-25", "value": 119.94000244}, {"date": "2011-05-26", "value": 119.65000153}, {"date": "2011-05-27", "value": 118.62000275}, {"date": "2011-05-30", "value": 120.16490173}, {"date": "2011-05-31", "value": 120.75}, {"date": "2011-06-01", "value": 120.98000336}, {"date": "2011-06-02", "value": 122.0}, {"date": "2011-06-03", "value": 123.25}, {"date": "2011-06-06", "value": 123.91529846}, {"date": "2011-06-07", "value": 125.25}, {"date": "2011-06-08", "value": 126.69000244}, {"date": "2011-06-09", "value": 125.87000275}, {"date": "2011-06-10", "value": 125.5}, {"date": "2011-06-13", "value": 125.34600067}, {"date": "2011-06-14", "value": 126.51000214}, {"date": "2011-06-15", "value": 127.40000153}, {"date": "2011-06-16", "value": 123.61000061}, {"date": "2011-06-17", "value": 125.33999634}, {"date": "2011-06-20", "value": 126.78379822}, {"date": "2011-06-21", "value": 127.90000153}, {"date": "2011-06-22", "value": 129.66000366}, {"date": "2011-06-23", "value": 129.08000183}, {"date": "2011-06-24", "value": 125.47000122}, {"date": "2011-06-27", "value": 127.33029938}, {"date": "2011-06-28", "value": 127.93000031}, {"date": "2011-06-29", "value": 127.48999786}, {"date": "2011-06-30", "value": 127.63999939}, {"date": "2011-07-01", "value": 127.68000031}, {"date": "2011-07-04", "value": 127.14009857}, {"date": "2011-07-05", "value": 126.31999969}, {"date": "2011-07-06", "value": 126.33999634}, {"date": "2011-07-07", "value": 126.72000122}, {"date": "2011-07-08", "value": 127.11000061}, {"date": "2011-07-11", "value": 126.9434967}, {"date": "2011-07-12", "value": 124.91000366}, {"date": "2011-07-13", "value": 124.45999908}, {"date": "2011-07-14", "value": 124.94000244}, {"date": "2011-07-15", "value": 125.09999847}, {"date": "2011-07-18", "value": 125.18640137}, {"date": "2011-07-19", "value": 124.69999695}, {"date": "2011-07-20", "value": 125.55000305}, {"date": "2011-07-21", "value": 127.0184021}, {"date": "2011-07-22", "value": 127.69000244}, {"date": "2011-07-25", "value": 128.28909302}, {"date": "2011-07-26", "value": 127.77999878}, {"date": "2011-07-27", "value": 128.96000671}, {"date": "2011-07-28", "value": 128.58999634}, {"date": "2011-07-29", "value": 128.3500061}, {"date": "2011-08-01", "value": 128.4098053}, {"date": "2011-08-02", "value": 127.5}, {"date": "2011-08-03", "value": 128.13479614}, {"date": "2011-08-04", "value": 129.21000671}, {"date": "2011-08-05", "value": 128.82000732}, {"date": "2011-08-08", "value": 130.06939697}, {"date": "2011-08-09", "value": 131.28999329}, {"date": "2011-08-10", "value": 133.38999939}, {"date": "2011-08-11", "value": 131.61000061}, {"date": "2011-08-12", "value": 130.88999939}, {"date": "2011-08-15", "value": 130.00999451}, {"date": "2011-08-16", "value": 131.01930237}, {"date": "2011-08-17", "value": 132.3999939}, {"date": "2011-08-18", "value": 133.37800598}, {"date": "2011-08-19", "value": 131.22000122}, {"date": "2011-08-22", "value": 131.76620483}, {"date": "2011-08-23", "value": 131.80999756}, {"date": "2011-08-24", "value": 131.61999512}, {"date": "2011-08-25", "value": 131.02999878}, {"date": "2011-08-26", "value": 131.58999634}, {"date": "2011-08-29", "value": 132.21029663}, {"date": "2011-08-30", "value": 134.07000732}, {"date": "2011-08-31", "value": 133.32000732}, {"date": "2011-09-01", "value": 132.88999939}, {"date": "2011-09-02", "value": 131.83000183}, {"date": "2011-09-05", "value": 132.68730164}, {"date": "2011-09-06", "value": 131.63999939}, {"date": "2011-09-07", "value": 129.55999756}, {"date": "2011-09-08", "value": 129.8500061}, {"date": "2011-09-09", "value": 128.77999878}, {"date": "2011-09-12", "value": 128.36889648}, {"date": "2011-09-13", "value": 128.02000427}, {"date": "2011-09-14", "value": 127.23999786}, {"date": "2011-09-15", "value": 128.03999329}, {"date": "2011-09-16", "value": 129.17999268}, {"date": "2011-09-19", "value": 128.80000305}, {"date": "2011-09-20", "value": 128.36000061}, {"date": "2011-09-21", "value": 129.97999573}, {"date": "2011-09-22", "value": 130.94000244}, {"date": "2011-09-23", "value": 131.36999512}, {"date": "2011-09-26", "value": 131.38789368}, {"date": "2011-09-27", "value": 135.83999634}, {"date": "2011-09-28", "value": 138.07000732}, {"date": "2011-09-29", "value": 136.66999817}, {"date": "2011-09-30", "value": 134.27000427}, {"date": "2011-10-03", "value": 133.02999878}, {"date": "2011-10-04", "value": 132.63000488}, {"date": "2011-10-05", "value": 133.15919495}, {"date": "2011-10-06", "value": 133.46000671}, {"date": "2011-10-07", "value": 134.94999695}, {"date": "2011-10-10", "value": 135.83639526}, {"date": "2011-10-11", "value": 139.74000549}, {"date": "2011-10-12", "value": 143.0}, {"date": "2011-10-13", "value": 141.66000366}, {"date": "2011-10-14", "value": 138.66000366}, {"date": "2011-10-17", "value": 137.331604}, {"date": "2011-10-18", "value": 135.11999512}, {"date": "2011-10-19", "value": 135.08000183}, {"date": "2011-10-20", "value": 135.97000122}, {"date": "2011-10-21", "value": 134.77000427}, {"date": "2011-10-24", "value": 135.82870483}, {"date": "2011-10-25", "value": 138.07000732}, {"date": "2011-10-26", "value": 138.11000061}, {"date": "2011-10-27", "value": 136.53999329}, {"date": "2011-10-28", "value": 138.55999756}, {"date": "2011-10-31", "value": 139.08399963}, {"date": "2011-11-01", "value": 136.33999634}, {"date": "2011-11-02", "value": 132.71000671}, {"date": "2011-11-03", "value": 131.03999329}, {"date": "2011-11-04", "value": 132.16000366}, {"date": "2011-11-07", "value": 133.00160217}, {"date": "2011-11-08", "value": 131.6499939}, {"date": "2011-11-09", "value": 131.69999695}, {"date": "2011-11-10", "value": 128.53999329}, {"date": "2011-11-11", "value": 127.23000336}, {"date": "2011-11-14", "value": 125.8321991}, {"date": "2011-11-15", "value": 125.12999725}, {"date": "2011-11-16", "value": 125.12000275}, {"date": "2011-11-17", "value": 124.45999908}, {"date": "2011-11-18", "value": 122.94999695}, {"date": "2011-11-21", "value": 122.89880371}, {"date": "2011-11-22", "value": 120.87000275}, {"date": "2011-11-23", "value": 119.58999634}, {"date": "2011-11-24", "value": 118.55999756}, {"date": "2011-11-25", "value": 118.16000366}, {"date": "2011-11-28", "value": 118.41000366}, {"date": "2011-11-29", "value": 119.50299835}, {"date": "2011-11-30", "value": 118.04000092}, {"date": "2011-12-01", "value": 118.56999969}, {"date": "2011-12-02", "value": 118.55999756}, {"date": "2011-12-05", "value": 119.86049652}, {"date": "2011-12-06", "value": 118.65000153}, {"date": "2011-12-07", "value": 118.22000122}, {"date": "2011-12-08", "value": 118.01000214}, {"date": "2011-12-09", "value": 117.04000092}, {"date": "2011-12-12", "value": 118.39430237}, {"date": "2011-12-13", "value": 117.27380371}, {"date": "2011-12-14", "value": 114.45999908}, {"date": "2011-12-15", "value": 111.23999786}, {"date": "2011-12-16", "value": 108.93000031}, {"date": "2011-12-19", "value": 107.09999847}, {"date": "2011-12-20", "value": 107.20999908}, {"date": "2011-12-21", "value": 106.98999786}, {"date": "2011-12-22", "value": 106.94999695}, {"date": "2011-12-23", "value": 107.12999725}, {"date": "2011-12-26", "value": 106.98000336}, {"date": "2011-12-27", "value": 106.98000336}, {"date": "2011-12-28", "value": 107.41000366}, {"date": "2011-12-29", "value": 106.91999817}, {"date": "2011-12-30", "value": 107.98999786}, {"date": "2012-01-02", "value": 108.45999908}, {"date": "2012-01-03", "value": 107.87000275}, {"date": "2012-01-04", "value": 109.58999634}, {"date": "2012-01-05", "value": 111.69999695}, {"date": "2012-01-06", "value": 109.16999817}, {"date": "2012-01-09", "value": 108.76000214}, {"date": "2012-01-10", "value": 108.95999908}, {"date": "2012-01-11", "value": 109.54000092}, {"date": "2012-01-12", "value": 108.52999878}, {"date": "2012-01-13", "value": 110.33000183}, {"date": "2012-01-16", "value": 108.69000244}, {"date": "2012-01-17", "value": 108.34999847}, {"date": "2012-01-18", "value": 108.27999878}, {"date": "2012-01-19", "value": 108.5}, {"date": "2012-01-20", "value": 109.4701004}, {"date": "2012-01-23", "value": 109.31999969}, {"date": "2012-01-24", "value": 110.41999817}, {"date": "2012-01-25", "value": 109.75}, {"date": "2012-01-26", "value": 109.08000183}, {"date": "2012-01-27", "value": 107.09999847}, {"date": "2012-01-30", "value": 110.23999786}, {"date": "2012-01-31", "value": 107.09999847}, {"date": "2012-02-01", "value": 107.48999786}, {"date": "2012-02-02", "value": 108.48000336}, {"date": "2012-02-03", "value": 108.23999786}, {"date": "2012-02-06", "value": 107.61000061}, {"date": "2012-02-07", "value": 107.73999786}, {"date": "2012-02-08", "value": 108.41000366}, {"date": "2012-02-09", "value": 107.43000031}, {"date": "2012-02-10", "value": 109.05000305}, {"date": "2012-02-13", "value": 107.30000305}, {"date": "2012-02-14", "value": 107.0}, {"date": "2012-02-15", "value": 107.04000092}, {"date": "2012-02-16", "value": 106.33999634}, {"date": "2012-02-17", "value": 107.15000153}, {"date": "2012-02-20", "value": 107.09999847}, {"date": "2012-02-21", "value": 107.97000122}, {"date": "2012-02-22", "value": 108.11000061}, {"date": "2012-02-23", "value": 107.94999695}, {"date": "2012-02-24", "value": 108.47000122}, {"date": "2012-02-27", "value": 109.18000031}, {"date": "2012-02-28", "value": 108.76000214}, {"date": "2012-02-29", "value": 109.59999847}, {"date": "2012-03-01", "value": 108.73999786}, {"date": "2012-03-02", "value": 109.01999664}, {"date": "2012-03-05", "value": 107.95999908}, {"date": "2012-03-06", "value": 107.94999695}, {"date": "2012-03-07", "value": 106.55000305}, {"date": "2012-03-08", "value": 106.66999817}, {"date": "2012-03-09", "value": 107.83000183}, {"date": "2012-03-12", "value": 106.44999695}, {"date": "2012-03-13", "value": 106.58000183}, {"date": "2012-03-14", "value": 105.81999969}, {"date": "2012-03-15", "value": 105.41000366}, {"date": "2012-03-16", "value": 105.66999817}, {"date": "2012-03-19", "value": 107.62999725}, {"date": "2012-03-20", "value": 107.56999969}, {"date": "2012-03-21", "value": 107.36000061}, {"date": "2012-03-22", "value": 107.37999725}, {"date": "2012-03-23", "value": 107.88999939}, {"date": "2012-03-26", "value": 108.21379852}, {"date": "2012-03-27", "value": 109.19999695}, {"date": "2012-03-28", "value": 108.80999756}, {"date": "2012-03-29", "value": 108.48999786}, {"date": "2012-03-30", "value": 108.31999969}, {"date": "2012-04-02", "value": 108.77999878}, {"date": "2012-04-03", "value": 108.66000366}, {"date": "2012-04-04", "value": 108.08000183}, {"date": "2012-04-05", "value": 107.38999939}, {"date": "2012-04-06", "value": 107.38999939}, {"date": "2012-04-09", "value": 106.73000336}, {"date": "2012-04-10", "value": 106.73000336}, {"date": "2012-04-11", "value": 106.81999969}, {"date": "2012-04-12", "value": 107.5}, {"date": "2012-04-13", "value": 107.95999908}, {"date": "2012-04-16", "value": 107.9178009}, {"date": "2012-04-17", "value": 107.16000366}, {"date": "2012-04-18", "value": 107.43000031}, {"date": "2012-04-19", "value": 107.25}, {"date": "2012-04-20", "value": 107.5}, {"date": "2012-04-23", "value": 108.16000366}, {"date": "2012-04-24", "value": 107.54000092}, {"date": "2012-04-25", "value": 108.05000305}, {"date": "2012-04-26", "value": 108.16999817}, {"date": "2012-04-27", "value": 108.53099823}, {"date": "2012-04-30", "value": 108.27999878}, {"date": "2012-05-01", "value": 108.27999878}, {"date": "2012-05-02", "value": 108.26000214}, {"date": "2012-05-03", "value": 107.79000092}, {"date": "2012-05-04", "value": 107.29000092}, {"date": "2012-05-07", "value": 107.81970215}, {"date": "2012-05-08", "value": 106.66999817}, {"date": "2012-05-09", "value": 106.20999908}, {"date": "2012-05-10", "value": 105.66999817}, {"date": "2012-05-11", "value": 106.30999756}, {"date": "2012-05-14", "value": 105.94000244}, {"date": "2012-05-15", "value": 106.09999847}, {"date": "2012-05-16", "value": 105.29000092}, {"date": "2012-05-17", "value": 105.38999939}, {"date": "2012-05-18", "value": 105.0}, {"date": "2012-05-21", "value": 106.08999634}, {"date": "2012-05-22", "value": 107.23999786}, {"date": "2012-05-23", "value": 105.81999969}, {"date": "2012-05-24", "value": 105.18000031}, {"date": "2012-05-25", "value": 104.98999786}, {"date": "2012-05-28", "value": 104.66000366}, {"date": "2012-05-29", "value": 106.34059906}, {"date": "2012-05-30", "value": 105.38999939}, {"date": "2012-05-31", "value": 105.45999908}, {"date": "2012-06-01", "value": 104.65000153}, {"date": "2012-06-04", "value": 104.75869751}, {"date": "2012-06-05", "value": 105.66000366}, {"date": "2012-06-06", "value": 104.97000122}, {"date": "2012-06-07", "value": 105.59069824}, {"date": "2012-06-08", "value": 104.11000061}, {"date": "2012-06-11", "value": 104.15660095}, {"date": "2012-06-12", "value": 103.68000031}, {"date": "2012-06-13", "value": 104.80999756}, {"date": "2012-06-14", "value": 105.26000214}, {"date": "2012-06-15", "value": 104.87999725}, {"date": "2012-06-18", "value": 105.47940063}, {"date": "2012-06-19", "value": 104.23000336}, {"date": "2012-06-20", "value": 104.86000061}, {"date": "2012-06-21", "value": 104.06999969}, {"date": "2012-06-22", "value": 102.91999817}, {"date": "2012-06-25", "value": 103.47000122}, {"date": "2012-06-26", "value": 103.11000061}, {"date": "2012-06-27", "value": 102.69999695}, {"date": "2012-06-28", "value": 102.94000244}, {"date": "2012-06-29", "value": 102.38999939}, {"date": "2012-07-02", "value": 104.72000122}, {"date": "2012-07-03", "value": 103.97000122}, {"date": "2012-07-04", "value": 103.94000244}, {"date": "2012-07-05", "value": 103.12999725}, {"date": "2012-07-06", "value": 102.41999817}, {"date": "2012-07-09", "value": 102.44010162}, {"date": "2012-07-10", "value": 101.30000305}, {"date": "2012-07-11", "value": 101.01000214}, {"date": "2012-07-12", "value": 100.87000275}, {"date": "2012-07-13", "value": 100.12000275}, {"date": "2012-07-16", "value": 101.14830017}, {"date": "2012-07-17", "value": 101.36000061}, {"date": "2012-07-18", "value": 101.70999908}, {"date": "2012-07-19", "value": 101.43000031}, {"date": "2012-07-20", "value": 101.34999847}, {"date": "2012-07-23", "value": 101.56719971}, {"date": "2012-07-24", "value": 100.08999634}, {"date": "2012-07-25", "value": 99.88999939}, {"date": "2012-07-26", "value": 100.11000061}, {"date": "2012-07-27", "value": 101.52999878}, {"date": "2012-07-30", "value": 101.88999939}, {"date": "2012-07-31", "value": 101.41999817}, {"date": "2012-08-01", "value": 101.68000031}, {"date": "2012-08-02", "value": 101.19000244}, {"date": "2012-08-03", "value": 100.79000092}, {"date": "2012-08-06", "value": 102.08360291}, {"date": "2012-08-07", "value": 102.40000153}, {"date": "2012-08-08", "value": 102.27999878}, {"date": "2012-08-09", "value": 102.06999969}, {"date": "2012-08-10", "value": 101.33000183}, {"date": "2012-08-13", "value": 101.36000061}, {"date": "2012-08-14", "value": 101.40000153}, {"date": "2012-08-15", "value": 101.37999725}, {"date": "2012-08-16", "value": 101.30000305}, {"date": "2012-08-17", "value": 101.80999756}, {"date": "2012-08-20", "value": 101.62999725}, {"date": "2012-08-21", "value": 101.91000366}, {"date": "2012-08-22", "value": 102.72000122}, {"date": "2012-08-23", "value": 102.58000183}, {"date": "2012-08-24", "value": 103.48000336}, {"date": "2012-08-27", "value": 103.12999725}, {"date": "2012-08-28", "value": 103.18000031}, {"date": "2012-08-29", "value": 103.79000092}, {"date": "2012-08-30", "value": 103.48000336}, {"date": "2012-08-31", "value": 103.38999939}, {"date": "2012-09-03", "value": 103.91000366}, {"date": "2012-09-04", "value": 104.18000031}, {"date": "2012-09-05", "value": 104.19999695}, {"date": "2012-09-06", "value": 104.13999939}, {"date": "2012-09-07", "value": 104.45999908}, {"date": "2012-09-10", "value": 106.11000061}, {"date": "2012-09-11", "value": 105.52999878}, {"date": "2012-09-12", "value": 105.97000122}, {"date": "2012-09-13", "value": 106.76000214}, {"date": "2012-09-14", "value": 107.61000061}, {"date": "2012-09-17", "value": 109.03019714}, {"date": "2012-09-18", "value": 109.16999817}, {"date": "2012-09-19", "value": 108.73000336}, {"date": "2012-09-20", "value": 108.73000336}, {"date": "2012-09-21", "value": 108.29000092}, {"date": "2012-09-24", "value": 108.19000244}, {"date": "2012-09-25", "value": 107.83000183}, {"date": "2012-09-26", "value": 107.5}, {"date": "2012-09-27", "value": 107.48999786}, {"date": "2012-09-28", "value": 108.13999939}, {"date": "2012-10-01", "value": 107.68000031}, {"date": "2012-10-02", "value": 107.77999878}, {"date": "2012-10-03", "value": 107.91999817}, {"date": "2012-10-04", "value": 107.79000092}, {"date": "2012-10-05", "value": 108.44000244}, {"date": "2012-10-08", "value": 109.00299835}, {"date": "2012-10-09", "value": 108.34999847}, {"date": "2012-10-10", "value": 107.76000214}, {"date": "2012-10-11", "value": 107.73999786}, {"date": "2012-10-12", "value": 108.37000275}, {"date": "2012-10-15", "value": 108.51000214}, {"date": "2012-10-16", "value": 108.15000153}, {"date": "2012-10-17", "value": 109.69999695}, {"date": "2012-10-18", "value": 109.58999634}, {"date": "2012-10-19", "value": 109.45999908}, {"date": "2012-10-22", "value": 109.05000305}, {"date": "2012-10-23", "value": 109.51999664}, {"date": "2012-10-24", "value": 108.69000244}, {"date": "2012-10-25", "value": 108.58999634}, {"date": "2012-10-26", "value": 108.27999878}, {"date": "2012-10-29", "value": 108.19000244}, {"date": "2012-10-30", "value": 108.09999847}, {"date": "2012-10-31", "value": 108.41999817}, {"date": "2012-11-01", "value": 108.38999939}, {"date": "2012-11-02", "value": 108.48999786}, {"date": "2012-11-05", "value": 108.64969635}, {"date": "2012-11-06", "value": 107.5}, {"date": "2012-11-07", "value": 107.51000214}, {"date": "2012-11-08", "value": 107.0}, {"date": "2012-11-09", "value": 106.80999756}, {"date": "2012-11-12", "value": 106.99500275}, {"date": "2012-11-13", "value": 106.66000366}, {"date": "2012-11-14", "value": 106.48000336}, {"date": "2012-11-15", "value": 106.97000122}, {"date": "2012-11-16", "value": 107.48000336}, {"date": "2012-11-19", "value": 107.12999725}, {"date": "2012-11-20", "value": 107.40000153}, {"date": "2012-11-21", "value": 107.83999634}, {"date": "2012-11-22", "value": 108.30999756}, {"date": "2012-11-23", "value": 108.44000244}, {"date": "2012-11-26", "value": 109.26370239}, {"date": "2012-11-27", "value": 109.48999786}, {"date": "2012-11-28", "value": 109.08999634}, {"date": "2012-11-29", "value": 109.34999847}, {"date": "2012-11-30", "value": 109.51999664}, {"date": "2012-12-03", "value": 109.29000092}, {"date": "2012-12-04", "value": 110.30999756}, {"date": "2012-12-05", "value": 110.41999817}, {"date": "2012-12-06", "value": 110.41000366}, {"date": "2012-12-07", "value": 109.40000153}, {"date": "2012-12-10", "value": 109.25}, {"date": "2012-12-11", "value": 109.19000244}, {"date": "2012-12-12", "value": 109.76999664}, {"date": "2012-12-13", "value": 110.56999969}, {"date": "2012-12-14", "value": 110.65000153}, {"date": "2012-12-17", "value": 111.33000183}, {"date": "2012-12-18", "value": 111.33000183}, {"date": "2012-12-19", "value": 111.73000336}, {"date": "2012-12-20", "value": 111.5}, {"date": "2012-12-21", "value": 111.75}, {"date": "2012-12-24", "value": 111.76029968}, {"date": "2012-12-25", "value": 111.38999939}, {"date": "2012-12-26", "value": 111.37999725}, {"date": "2012-12-27", "value": 111.69999695}, {"date": "2012-12-28", "value": 111.69999695}, {"date": "2012-12-31", "value": 111.69999695}, {"date": "2013-01-01", "value": 111.5}, {"date": "2013-01-02", "value": 111.48999786}, {"date": "2013-01-03", "value": 111.59999847}, {"date": "2013-01-04", "value": 110.37999725}, {"date": "2013-01-07", "value": 111.08000183}, {"date": "2013-01-08", "value": 111.69999695}, {"date": "2013-01-09", "value": 111.23000336}, {"date": "2013-01-10", "value": 111.05000305}, {"date": "2013-01-11", "value": 113.16000366}, {"date": "2013-01-14", "value": 113.73999786}, {"date": "2013-01-15", "value": 114.08000183}, {"date": "2013-01-16", "value": 113.43000031}, {"date": "2013-01-17", "value": 113.36000061}, {"date": "2013-01-18", "value": 114.40000153}, {"date": "2013-01-21", "value": 114.54660034}, {"date": "2013-01-22", "value": 113.73000336}, {"date": "2013-01-23", "value": 114.33999634}, {"date": "2013-01-24", "value": 114.26000214}, {"date": "2013-01-25", "value": 115.01000214}, {"date": "2013-01-28", "value": 115.91000366}, {"date": "2013-01-29", "value": 115.87000275}, {"date": "2013-01-30", "value": 116.19999695}, {"date": "2013-01-31", "value": 116.95999908}, {"date": "2013-02-01", "value": 117.31999969}, {"date": "2013-02-04", "value": 117.26000214}, {"date": "2013-02-05", "value": 116.08000183}, {"date": "2013-02-06", "value": 117.01000214}, {"date": "2013-02-07", "value": 116.48999786}, {"date": "2013-02-08", "value": 115.08000183}, {"date": "2013-02-11", "value": 115.13999939}, {"date": "2013-02-12", "value": 115.44999695}, {"date": "2013-02-13", "value": 115.72000122}, {"date": "2013-02-14", "value": 115.66000366}, {"date": "2013-02-15", "value": 114.66000366}, {"date": "2013-02-18", "value": 114.95999908}, {"date": "2013-02-19", "value": 115.0}, {"date": "2013-02-20", "value": 115.37000275}, {"date": "2013-02-21", "value": 114.45999908}, {"date": "2013-02-22", "value": 113.69999695}, {"date": "2013-02-25", "value": 113.5}, {"date": "2013-02-26", "value": 111.94999695}, {"date": "2013-02-27", "value": 112.05999756}, {"date": "2013-02-28", "value": 111.45999908}, {"date": "2013-03-01", "value": 110.69000244}, {"date": "2013-03-04", "value": 109.81999969}, {"date": "2013-03-05", "value": 110.18000031}, {"date": "2013-03-06", "value": 109.55999756}, {"date": "2013-03-07", "value": 110.87000275}, {"date": "2013-03-08", "value": 111.15000153}, {"date": "2013-03-11", "value": 109.91000366}, {"date": "2013-03-12", "value": 109.19999695}, {"date": "2013-03-13", "value": 109.18000031}, {"date": "2013-03-14", "value": 108.48999786}, {"date": "2013-03-15", "value": 109.43000031}, {"date": "2013-03-18", "value": 110.08000183}, {"date": "2013-03-19", "value": 108.94000244}, {"date": "2013-03-20", "value": 108.15000153}, {"date": "2013-03-21", "value": 108.76000214}, {"date": "2013-03-22", "value": 108.62999725}, {"date": "2013-03-25", "value": 109.37000275}, {"date": "2013-03-26", "value": 108.37000275}, {"date": "2013-03-27", "value": 108.51999664}, {"date": "2013-03-28", "value": 107.58999634}, {"date": "2013-03-29", "value": 107.58999634}, {"date": "2013-04-01", "value": 107.89309692}, {"date": "2013-04-02", "value": 107.56999969}, {"date": "2013-04-03", "value": 106.70999908}, {"date": "2013-04-04", "value": 107.22000122}, {"date": "2013-04-05", "value": 107.80999756}, {"date": "2013-04-08", "value": 107.95999908}, {"date": "2013-04-09", "value": 108.80999756}, {"date": "2013-04-10", "value": 108.98000336}, {"date": "2013-04-11", "value": 108.55000305}, {"date": "2013-04-12", "value": 108.45999908}, {"date": "2013-04-15", "value": 108.34999847}, {"date": "2013-04-16", "value": 107.58000183}, {"date": "2013-04-17", "value": 108.76000214}, {"date": "2013-04-18", "value": 107.55000305}, {"date": "2013-04-19", "value": 108.40000153}, {"date": "2013-04-22", "value": 107.47000122}, {"date": "2013-04-23", "value": 107.40000153}, {"date": "2013-04-24", "value": 106.86000061}, {"date": "2013-04-25", "value": 107.29000092}, {"date": "2013-04-26", "value": 107.26000214}, {"date": "2013-04-29", "value": 107.43000031}, {"date": "2013-04-30", "value": 107.66999817}, {"date": "2013-05-01", "value": 108.36000061}, {"date": "2013-05-02", "value": 108.33000183}, {"date": "2013-05-03", "value": 107.48000336}, {"date": "2013-05-06", "value": 107.84999847}, {"date": "2013-05-07", "value": 108.09999847}, {"date": "2013-05-08", "value": 107.58999634}, {"date": "2013-05-09", "value": 108.50849915}, {"date": "2013-05-10", "value": 107.31999969}, {"date": "2013-05-13", "value": 106.88999939}, {"date": "2013-05-14", "value": 106.76000214}, {"date": "2013-05-15", "value": 106.27999878}, {"date": "2013-05-16", "value": 106.12000275}, {"date": "2013-05-17", "value": 105.77999878}, {"date": "2013-05-20", "value": 105.58000183}, {"date": "2013-05-21", "value": 105.97000122}, {"date": "2013-05-22", "value": 106.63999939}, {"date": "2013-05-23", "value": 106.48000336}, {"date": "2013-05-24", "value": 107.08000183}, {"date": "2013-05-27", "value": 107.12000275}, {"date": "2013-05-28", "value": 107.91999817}, {"date": "2013-05-29", "value": 107.45999908}, {"date": "2013-05-30", "value": 107.91999817}, {"date": "2013-05-31", "value": 108.84999847}, {"date": "2013-06-03", "value": 109.13110352}, {"date": "2013-06-04", "value": 109.36000061}, {"date": "2013-06-05", "value": 109.41999817}, {"date": "2013-06-06", "value": 109.47000122}, {"date": "2013-06-07", "value": 110.45999908}, {"date": "2013-06-10", "value": 110.45999908}, {"date": "2013-06-11", "value": 110.45999908}, {"date": "2013-06-12", "value": 110.45999908}, {"date": "2013-06-13", "value": 112.01000214}, {"date": "2013-06-14", "value": 112.27999878}, {"date": "2013-06-17", "value": 112.12000275}, {"date": "2013-06-18", "value": 112.44000244}, {"date": "2013-06-19", "value": 112.76000214}, {"date": "2013-06-20", "value": 111.84999847}, {"date": "2013-06-21", "value": 111.34999847}, {"date": "2013-06-24", "value": 110.72000122}, {"date": "2013-06-25", "value": 111.19999695}, {"date": "2013-06-26", "value": 110.26999664}, {"date": "2013-06-27", "value": 110.05000305}, {"date": "2013-06-28", "value": 110.05000305}, {"date": "2013-07-01", "value": 109.68000031}, {"date": "2013-07-02", "value": 110.41999817}, {"date": "2013-07-03", "value": 109.61000061}, {"date": "2013-07-04", "value": 110.23999786}, {"date": "2013-07-05", "value": 109.45999908}, {"date": "2013-07-08", "value": 108.94000244}, {"date": "2013-07-09", "value": 109.77999878}, {"date": "2013-07-10", "value": 109.02999878}, {"date": "2013-07-11", "value": 112.58999634}, {"date": "2013-07-12", "value": 112.26999664}, {"date": "2013-07-15", "value": 111.91000366}, {"date": "2013-07-16", "value": 111.69999695}, {"date": "2013-07-17", "value": 112.12000275}, {"date": "2013-07-18", "value": 111.97000122}, {"date": "2013-07-19", "value": 112.05000305}, {"date": "2013-07-22", "value": 112.63559723}, {"date": "2013-07-23", "value": 113.02999878}, {"date": "2013-07-24", "value": 113.5}, {"date": "2013-07-25", "value": 113.26000214}, {"date": "2013-07-26", "value": 114.37999725}, {"date": "2013-07-29", "value": 113.95999908}, {"date": "2013-07-30", "value": 113.79000092}, {"date": "2013-07-31", "value": 113.68000031}, {"date": "2013-08-01", "value": 114.37999725}, {"date": "2013-08-02", "value": 113.40000153}, {"date": "2013-08-05", "value": 113.88110352}, {"date": "2013-08-06", "value": 113.98000336}, {"date": "2013-08-07", "value": 114.41000366}, {"date": "2013-08-08", "value": 114.72000122}, {"date": "2013-08-09", "value": 114.93000031}, {"date": "2013-08-12", "value": 115.3757019}, {"date": "2013-08-13", "value": 114.65000153}, {"date": "2013-08-14", "value": 114.33999634}, {"date": "2013-08-15", "value": 114.33000183}, {"date": "2013-08-16", "value": 114.45999908}, {"date": "2013-08-19", "value": 114.43000031}, {"date": "2013-08-20", "value": 114.61000061}, {"date": "2013-08-21", "value": 115.34999847}, {"date": "2013-08-22", "value": 114.94999695}, {"date": "2013-08-23", "value": 115.04000092}, {"date": "2013-08-26", "value": 115.12999725}, {"date": "2013-08-27", "value": 115.05999756}, {"date": "2013-08-28", "value": 115.16999817}, {"date": "2013-08-29", "value": 114.94000244}, {"date": "2013-08-30", "value": 114.12000275}, {"date": "2013-09-02", "value": 113.83999634}, {"date": "2013-09-03", "value": 113.33999634}, {"date": "2013-09-04", "value": 113.31999969}, {"date": "2013-09-05", "value": 113.51000214}, {"date": "2013-09-06", "value": 112.73000336}, {"date": "2013-09-09", "value": 113.33000183}, {"date": "2013-09-10", "value": 113.97000122}, {"date": "2013-09-11", "value": 114.13999939}, {"date": "2013-09-12", "value": 114.55999756}, {"date": "2013-09-13", "value": 114.48000336}, {"date": "2013-09-16", "value": 114.55999756}, {"date": "2013-09-17", "value": 114.76999664}, {"date": "2013-09-18", "value": 114.94000244}, {"date": "2013-09-19", "value": 116.43000031}, {"date": "2013-09-20", "value": 116.27999878}, {"date": "2013-09-23", "value": 116.29000092}, {"date": "2013-09-24", "value": 116.22000122}, {"date": "2013-09-25", "value": 115.87000275}, {"date": "2013-09-26", "value": 116.16000366}, {"date": "2013-09-27", "value": 115.52999878}, {"date": "2013-09-30", "value": 115.08999634}, {"date": "2013-10-01", "value": 114.55999756}, {"date": "2013-10-02", "value": 114.73999786}, {"date": "2013-10-03", "value": 116.08000183}, {"date": "2013-10-04", "value": 115.80000305}, {"date": "2013-10-07", "value": 114.36000061}, {"date": "2013-10-08", "value": 113.73999786}, {"date": "2013-10-09", "value": 113.31999969}, {"date": "2013-10-10", "value": 112.95999908}, {"date": "2013-10-11", "value": 113.43000031}, {"date": "2013-10-14", "value": 113.04000092}, {"date": "2013-10-15", "value": 113.20999908}, {"date": "2013-10-16", "value": 112.94999695}, {"date": "2013-10-17", "value": 112.88999939}, {"date": "2013-10-18", "value": 114.08000183}, {"date": "2013-10-21", "value": 114.25}, {"date": "2013-10-22", "value": 114.05999756}, {"date": "2013-10-23", "value": 114.63999939}, {"date": "2013-10-24", "value": 115.08000183}, {"date": "2013-10-25", "value": 115.08000183}, {"date": "2013-10-28", "value": 115.04000092}, {"date": "2013-10-29", "value": 115.68000031}, {"date": "2013-10-30", "value": 115.20999908}, {"date": "2013-10-31", "value": 114.70999908}, {"date": "2013-11-01", "value": 114.01000214}, {"date": "2013-11-04", "value": 113.25}, {"date": "2013-11-05", "value": 113.59999847}, {"date": "2013-11-06", "value": 113.20999908}, {"date": "2013-11-07", "value": 113.44000244}, {"date": "2013-11-08", "value": 112.81999969}, {"date": "2013-11-11", "value": 112.29000092}, {"date": "2013-11-12", "value": 113.05000305}, {"date": "2013-11-13", "value": 113.79000092}, {"date": "2013-11-14", "value": 114.62999725}, {"date": "2013-11-15", "value": 114.05999756}, {"date": "2013-11-18", "value": 114.48000336}, {"date": "2013-11-19", "value": 114.62000275}, {"date": "2013-11-20", "value": 115.12999725}, {"date": "2013-11-21", "value": 113.73999786}, {"date": "2013-11-22", "value": 114.23000336}, {"date": "2013-11-25", "value": 115.59999847}, {"date": "2013-11-26", "value": 115.34999847}, {"date": "2013-11-27", "value": 115.97000122}, {"date": "2013-11-28", "value": 116.08999634}, {"date": "2013-11-29", "value": 116.31999969}, {"date": "2013-12-02", "value": 115.75}, {"date": "2013-12-03", "value": 115.73999786}, {"date": "2013-12-04", "value": 115.90000153}, {"date": "2013-12-05", "value": 115.70999908}, {"date": "2013-12-06", "value": 116.33000183}, {"date": "2013-12-09", "value": 116.58000183}, {"date": "2013-12-10", "value": 117.16999817}, {"date": "2013-12-11", "value": 117.73000336}, {"date": "2013-12-12", "value": 117.26000214}, {"date": "2013-12-13", "value": 117.23000336}, {"date": "2013-12-16", "value": 117.02999878}, {"date": "2013-12-17", "value": 116.73000336}, {"date": "2013-12-18", "value": 116.48000336}, {"date": "2013-12-19", "value": 115.80999756}, {"date": "2013-12-20", "value": 115.23000336}, {"date": "2013-12-23", "value": 115.52999878}, {"date": "2013-12-24", "value": 115.58000183}, {"date": "2013-12-25", "value": 115.27999878}, {"date": "2013-12-26", "value": 115.27999878}, {"date": "2013-12-27", "value": 115.27999878}, {"date": "2013-12-30", "value": 116.36000061}, {"date": "2013-12-31", "value": 117.13999939}, {"date": "2014-01-01", "value": 116.81999969}, {"date": "2014-01-02", "value": 116.81999969}, {"date": "2014-01-03", "value": 116.76000214}, {"date": "2014-01-06", "value": 116.08000183}, {"date": "2014-01-07", "value": 116.47000122}, {"date": "2014-01-08", "value": 116.54000092}, {"date": "2014-01-09", "value": 115.58000183}, {"date": "2014-01-10", "value": 116.06999969}, {"date": "2014-01-13", "value": 116.31999969}, {"date": "2014-01-14", "value": 116.01999664}, {"date": "2014-01-15", "value": 115.75}, {"date": "2014-01-16", "value": 114.75}, {"date": "2014-01-17", "value": 114.91000366}, {"date": "2014-01-20", "value": 115.42990112}, {"date": "2014-01-21", "value": 114.41000366}, {"date": "2014-01-22", "value": 114.37999725}, {"date": "2014-01-23", "value": 114.20999908}, {"date": "2014-01-24", "value": 114.93000031}, {"date": "2014-01-27", "value": 115.55000305}, {"date": "2014-01-28", "value": 115.30999756}, {"date": "2014-01-29", "value": 115.44000244}, {"date": "2014-01-30", "value": 115.58000183}, {"date": "2014-01-31", "value": 114.79000092}, {"date": "2014-02-03", "value": 115.65820312}, {"date": "2014-02-04", "value": 115.25}, {"date": "2014-02-05", "value": 114.70999908}, {"date": "2014-02-06", "value": 114.58999634}, {"date": "2014-02-07", "value": 114.87000275}, {"date": "2014-02-10", "value": 115.27999878}, {"date": "2014-02-11", "value": 115.56999969}, {"date": "2014-02-12", "value": 115.48999786}, {"date": "2014-02-13", "value": 114.91999817}, {"date": "2014-02-14", "value": 116.19000244}, {"date": "2014-02-17", "value": 116.31999969}, {"date": "2014-02-18", "value": 116.26999664}, {"date": "2014-02-19", "value": 116.76000214}, {"date": "2014-02-20", "value": 116.30999756}, {"date": "2014-02-21", "value": 116.05000305}, {"date": "2014-02-24", "value": 116.5}, {"date": "2014-02-25", "value": 116.73000336}, {"date": "2014-02-26", "value": 116.88999939}, {"date": "2014-02-27", "value": 116.37000275}, {"date": "2014-02-28", "value": 116.43000031}, {"date": "2014-03-03", "value": 117.36000061}, {"date": "2014-03-04", "value": 116.68000031}, {"date": "2014-03-05", "value": 116.69000244}, {"date": "2014-03-06", "value": 116.91999817}, {"date": "2014-03-07", "value": 118.15000153}, {"date": "2014-03-10", "value": 118.13999939}, {"date": "2014-03-11", "value": 118.11000061}, {"date": "2014-03-12", "value": 117.5}, {"date": "2014-03-13", "value": 118.20999908}, {"date": "2014-03-14", "value": 118.0}, {"date": "2014-03-17", "value": 118.43000031}, {"date": "2014-03-18", "value": 118.45999908}, {"date": "2014-03-19", "value": 118.70999908}, {"date": "2014-03-20", "value": 117.40000153}, {"date": "2014-03-21", "value": 116.98000336}, {"date": "2014-03-24", "value": 117.41999817}, {"date": "2014-03-25", "value": 117.76999664}, {"date": "2014-03-26", "value": 117.91000366}, {"date": "2014-03-27", "value": 117.73999786}, {"date": "2014-03-28", "value": 116.86000061}, {"date": "2014-03-31", "value": 117.09999847}, {"date": "2014-04-01", "value": 117.01999664}, {"date": "2014-04-02", "value": 117.12999725}, {"date": "2014-04-03", "value": 117.08000183}, {"date": "2014-04-04", "value": 116.90000153}, {"date": "2014-04-07", "value": 116.76000214}, {"date": "2014-04-08", "value": 117.01999664}, {"date": "2014-04-09", "value": 117.25}, {"date": "2014-04-10", "value": 117.98000336}, {"date": "2014-04-11", "value": 118.19000244}, {"date": "2014-04-14", "value": 118.37999725}, {"date": "2014-04-15", "value": 117.86000061}, {"date": "2014-04-16", "value": 117.95999908}, {"date": "2014-04-17", "value": 117.97000122}, {"date": "2014-04-18", "value": 117.84999847}, {"date": "2014-04-21", "value": 118.94309998}, {"date": "2014-04-22", "value": 117.84999847}, {"date": "2014-04-23", "value": 118.26999664}, {"date": "2014-04-24", "value": 118.08999634}, {"date": "2014-04-25", "value": 118.15000153}, {"date": "2014-04-28", "value": 118.08000183}, {"date": "2014-04-29", "value": 118.23999786}, {"date": "2014-04-30", "value": 117.95999908}, {"date": "2014-05-01", "value": 118.66999817}, {"date": "2014-05-02", "value": 118.59999847}, {"date": "2014-05-05", "value": 118.40000153}, {"date": "2014-05-06", "value": 118.51000214}, {"date": "2014-05-07", "value": 119.45999908}, {"date": "2014-05-08", "value": 119.23999786}, {"date": "2014-05-09", "value": 118.56999969}, {"date": "2014-05-12", "value": 117.98999786}, {"date": "2014-05-13", "value": 117.87999725}, {"date": "2014-05-14", "value": 117.45999908}, {"date": "2014-05-15", "value": 117.75}, {"date": "2014-05-16", "value": 117.80000305}, {"date": "2014-05-19", "value": 117.84999847}, {"date": "2014-05-20", "value": 118.16999817}, {"date": "2014-05-21", "value": 118.36000061}, {"date": "2014-05-22", "value": 118.15000153}, {"date": "2014-05-23", "value": 117.97000122}, {"date": "2014-05-26", "value": 117.66000366}, {"date": "2014-05-27", "value": 117.98999786}, {"date": "2014-05-28", "value": 117.72000122}, {"date": "2014-05-29", "value": 117.31999969}, {"date": "2014-05-30", "value": 117.30000305}, {"date": "2014-06-02", "value": 117.56999969}, {"date": "2014-06-03", "value": 117.18000031}, {"date": "2014-06-04", "value": 117.09999847}, {"date": "2014-06-05", "value": 117.01999664}, {"date": "2014-06-06", "value": 117.52999878}, {"date": "2014-06-09", "value": 117.31999969}, {"date": "2014-06-10", "value": 116.69999695}, {"date": "2014-06-11", "value": 116.87999725}, {"date": "2014-06-12", "value": 116.83000183}, {"date": "2014-06-13", "value": 116.91000366}, {"date": "2014-06-16", "value": 117.01999664}, {"date": "2014-06-17", "value": 117.37000275}, {"date": "2014-06-18", "value": 116.66999817}, {"date": "2014-06-19", "value": 116.98000336}, {"date": "2014-06-20", "value": 116.94999695}, {"date": "2014-06-23", "value": 116.91000366}, {"date": "2014-06-24", "value": 116.88999939}, {"date": "2014-06-25", "value": 117.12000275}, {"date": "2014-06-26", "value": 117.18000031}, {"date": "2014-06-27", "value": 117.30999756}, {"date": "2014-06-30", "value": 117.41999817}, {"date": "2014-07-01", "value": 118.01999664}, {"date": "2014-07-02", "value": 118.19000244}, {"date": "2014-07-03", "value": 117.83999634}, {"date": "2014-07-04", "value": 117.43000031}, {"date": "2014-07-07", "value": 117.44999695}, {"date": "2014-07-08", "value": 117.41000366}, {"date": "2014-07-09", "value": 117.55000305}, {"date": "2014-07-10", "value": 117.63999939}, {"date": "2014-07-11", "value": 117.16000366}, {"date": "2014-07-14", "value": 117.34999847}, {"date": "2014-07-15", "value": 117.52999878}, {"date": "2014-07-16", "value": 117.08999634}, {"date": "2014-07-17", "value": 116.72000122}, {"date": "2014-07-18", "value": 116.51000214}, {"date": "2014-07-21", "value": 116.83000183}, {"date": "2014-07-22", "value": 116.86000061}, {"date": "2014-07-23", "value": 116.30999756}, {"date": "2014-07-24", "value": 116.30000305}, {"date": "2014-07-25", "value": 116.15000153}, {"date": "2014-07-28", "value": 115.79000092}, {"date": "2014-07-29", "value": 115.91999817}, {"date": "2014-07-30", "value": 115.73999786}, {"date": "2014-07-31", "value": 115.47000122}, {"date": "2014-08-01", "value": 115.55999756}, {"date": "2014-08-04", "value": 115.90000153}, {"date": "2014-08-05", "value": 115.70999908}, {"date": "2014-08-06", "value": 115.54000092}, {"date": "2014-08-07", "value": 115.62999725}, {"date": "2014-08-08", "value": 115.30000305}, {"date": "2014-08-11", "value": 115.98000336}, {"date": "2014-08-12", "value": 115.65000153}, {"date": "2014-08-13", "value": 115.63999939}, {"date": "2014-08-14", "value": 115.76000214}, {"date": "2014-08-15", "value": 115.73000336}, {"date": "2014-08-18", "value": 116.02999878}, {"date": "2014-08-19", "value": 115.93000031}, {"date": "2014-08-20", "value": 115.68000031}, {"date": "2014-08-21", "value": 115.08000183}, {"date": "2014-08-22", "value": 115.33000183}, {"date": "2014-08-25", "value": 114.87999725}, {"date": "2014-08-26", "value": 114.97000122}, {"date": "2014-08-27", "value": 114.37000275}, {"date": "2014-08-28", "value": 114.59999847}, {"date": "2014-08-29", "value": 114.62999725}, {"date": "2014-09-01", "value": 114.16000366}, {"date": "2014-09-02", "value": 114.26000214}, {"date": "2014-09-03", "value": 114.20999908}, {"date": "2014-09-04", "value": 114.66000366}, {"date": "2014-09-05", "value": 112.56999969}, {"date": "2014-09-08", "value": 112.87999725}, {"date": "2014-09-09", "value": 112.25}, {"date": "2014-09-10", "value": 112.70999908}, {"date": "2014-09-11", "value": 112.61000061}, {"date": "2014-09-12", "value": 112.76999664}, {"date": "2014-09-15", "value": 113.36969757}, {"date": "2014-09-16", "value": 113.16000366}, {"date": "2014-09-17", "value": 113.44000244}, {"date": "2014-09-18", "value": 112.61000061}, {"date": "2014-09-19", "value": 113.01999664}, {"date": "2014-09-22", "value": 111.62000275}, {"date": "2014-09-23", "value": 112.26999664}, {"date": "2014-09-24", "value": 112.37999725}, {"date": "2014-09-25", "value": 111.95999908}, {"date": "2014-09-26", "value": 111.77999878}, {"date": "2014-09-29", "value": 112.22899628}, {"date": "2014-09-30", "value": 111.26000214}, {"date": "2014-10-01", "value": 110.72000122}, {"date": "2014-10-02", "value": 110.73000336}, {"date": "2014-10-03", "value": 111.08000183}, {"date": "2014-10-06", "value": 111.18769836}, {"date": "2014-10-07", "value": 110.98999786}, {"date": "2014-10-08", "value": 110.93000031}, {"date": "2014-10-09", "value": 111.58000183}, {"date": "2014-10-10", "value": 111.0}, {"date": "2014-10-13", "value": 110.44000244}, {"date": "2014-10-14", "value": 111.48999786}, {"date": "2014-10-15", "value": 110.73999786}, {"date": "2014-10-16", "value": 112.16999817}, {"date": "2014-10-17", "value": 111.90000153}, {"date": "2014-10-20", "value": 111.68000031}, {"date": "2014-10-21", "value": 111.98000336}, {"date": "2014-10-22", "value": 111.31999969}, {"date": "2014-10-23", "value": 110.73999786}, {"date": "2014-10-24", "value": 110.76999664}, {"date": "2014-10-27", "value": 111.33000183}, {"date": "2014-10-28", "value": 111.61000061}, {"date": "2014-10-29", "value": 111.75}, {"date": "2014-10-30", "value": 110.41999817}, {"date": "2014-10-31", "value": 110.58000183}, {"date": "2014-11-03", "value": 110.98079681}, {"date": "2014-11-04", "value": 109.91999817}, {"date": "2014-11-05", "value": 110.54000092}, {"date": "2014-11-06", "value": 109.90000153}, {"date": "2014-11-07", "value": 109.05000305}, {"date": "2014-11-10", "value": 109.86229706}, {"date": "2014-11-11", "value": 109.51000214}, {"date": "2014-11-12", "value": 110.30999756}, {"date": "2014-11-13", "value": 110.08999634}, {"date": "2014-11-14", "value": 110.40000153}, {"date": "2014-11-17", "value": 110.44049835}, {"date": "2014-11-18", "value": 109.94999695}, {"date": "2014-11-19", "value": 110.94000244}, {"date": "2014-11-20", "value": 111.06999969}, {"date": "2014-11-21", "value": 110.93000031}, {"date": "2014-11-24", "value": 109.76000214}, {"date": "2014-11-25", "value": 110.16000366}, {"date": "2014-11-26", "value": 110.58999634}, {"date": "2014-11-27", "value": 110.73999786}, {"date": "2014-11-28", "value": 110.41000366}, {"date": "2014-12-01", "value": 111.01550293}, {"date": "2014-12-02", "value": 110.48999786}, {"date": "2014-12-03", "value": 109.94999695}, {"date": "2014-12-04", "value": 109.05000305}, {"date": "2014-12-05", "value": 109.77999878}, {"date": "2014-12-08", "value": 108.87999725}, {"date": "2014-12-09", "value": 109.43000031}, {"date": "2014-12-10", "value": 110.15000153}, {"date": "2014-12-11", "value": 110.98000336}, {"date": "2014-12-12", "value": 110.30000305}, {"date": "2014-12-15", "value": 110.73000336}, {"date": "2014-12-16", "value": 110.62999725}, {"date": "2014-12-17", "value": 111.23000336}, {"date": "2014-12-18", "value": 109.52999878}, {"date": "2014-12-19", "value": 109.06999969}, {"date": "2014-12-22", "value": 108.52999878}, {"date": "2014-12-23", "value": 108.48999786}, {"date": "2014-12-24", "value": 108.23999786}, {"date": "2014-12-25", "value": 108.23999786}, {"date": "2014-12-26", "value": 108.5}, {"date": "2014-12-29", "value": 108.5}, {"date": "2014-12-30", "value": 108.25}, {"date": "2014-12-31", "value": 108.25}, {"date": "2015-01-01", "value": 107.55000305}, {"date": "2015-01-02", "value": 107.55000305}, {"date": "2015-01-05", "value": 106.91999817}, {"date": "2015-01-06", "value": 106.40000153}, {"date": "2015-01-07", "value": 105.91999817}, {"date": "2015-01-08", "value": 105.93000031}, {"date": "2015-01-09", "value": 105.44999695}, {"date": "2015-01-12", "value": 105.87000275}, {"date": "2015-01-13", "value": 106.05999756}, {"date": "2015-01-14", "value": 105.48999786}, {"date": "2015-01-15", "value": 105.58999634}, {"date": "2015-01-16", "value": 104.27999878}, {"date": "2015-01-19", "value": 103.91999817}, {"date": "2015-01-20", "value": 104.26999664}, {"date": "2015-01-21", "value": 103.81999969}, {"date": "2015-01-22", "value": 104.45999908}, {"date": "2015-01-23", "value": 102.19000244}, {"date": "2015-01-26", "value": 100.98000336}, {"date": "2015-01-27", "value": 101.20999908}, {"date": "2015-01-28", "value": 102.12000275}, {"date": "2015-01-29", "value": 101.55999756}, {"date": "2015-01-30", "value": 101.98000336}, {"date": "2015-02-02", "value": 101.38999939}, {"date": "2015-02-03", "value": 102.02999878}, {"date": "2015-02-04", "value": 102.83999634}, {"date": "2015-02-05", "value": 101.72000122}, {"date": "2015-02-06", "value": 102.81999969}, {"date": "2015-02-09", "value": 101.40000153}, {"date": "2015-02-10", "value": 101.69000244}, {"date": "2015-02-11", "value": 101.59999847}, {"date": "2015-02-12", "value": 101.70999908}, {"date": "2015-02-13", "value": 102.38999939}, {"date": "2015-02-16", "value": 102.34999847}, {"date": "2015-02-17", "value": 101.79000092}, {"date": "2015-02-18", "value": 102.41999817}, {"date": "2015-02-19", "value": 102.12000275}, {"date": "2015-02-20", "value": 101.94999695}, {"date": "2015-02-23", "value": 101.94999695}, {"date": "2015-02-24", "value": 101.70999908}, {"date": "2015-02-25", "value": 101.54000092}, {"date": "2015-02-26", "value": 101.80999756}, {"date": "2015-02-27", "value": 100.45999908}, {"date": "2015-03-02", "value": 100.30999756}, {"date": "2015-03-03", "value": 100.25}, {"date": "2015-03-04", "value": 100.08000183}, {"date": "2015-03-05", "value": 99.11000061}, {"date": "2015-03-06", "value": 98.55999756}, {"date": "2015-03-09", "value": 96.87000275}, {"date": "2015-03-10", "value": 97.01000214}, {"date": "2015-03-11", "value": 96.05999756}, {"date": "2015-03-12", "value": 94.75}, {"date": "2015-03-13", "value": 95.34999847}, {"date": "2015-03-16", "value": 94.31999969}, {"date": "2015-03-17", "value": 95.40000153}, {"date": "2015-03-18", "value": 95.76999664}, {"date": "2015-03-19", "value": 97.66000366}, {"date": "2015-03-20", "value": 96.04000092}, {"date": "2015-03-23", "value": 97.59999847}, {"date": "2015-03-24", "value": 98.63999939}, {"date": "2015-03-25", "value": 98.15000153}, {"date": "2015-03-26", "value": 98.65000153}, {"date": "2015-03-27", "value": 98.31999969}, {"date": "2015-03-30", "value": 98.33000183}, {"date": "2015-03-31", "value": 97.86000061}, {"date": "2015-04-01", "value": 97.16000366}, {"date": "2015-04-02", "value": 97.55000305}, {"date": "2015-04-03", "value": 98.5}, {"date": "2015-04-06", "value": 98.5}, {"date": "2015-04-07", "value": 98.5}, {"date": "2015-04-08", "value": 98.23999786}, {"date": "2015-04-09", "value": 97.87999725}, {"date": "2015-04-10", "value": 96.77999878}, {"date": "2015-04-13", "value": 96.69000244}, {"date": "2015-04-14", "value": 96.5}, {"date": "2015-04-15", "value": 97.30999756}, {"date": "2015-04-16", "value": 97.80999756}, {"date": "2015-04-17", "value": 98.44999695}, {"date": "2015-04-20", "value": 98.93000031}, {"date": "2015-04-21", "value": 98.81999969}, {"date": "2015-04-22", "value": 98.55999756}, {"date": "2015-04-23", "value": 98.58999634}, {"date": "2015-04-24", "value": 99.56999969}, {"date": "2015-04-27", "value": 100.41999817}, {"date": "2015-04-28", "value": 100.43000031}, {"date": "2015-04-29", "value": 101.51000214}, {"date": "2015-04-30", "value": 103.22000122}, {"date": "2015-05-01", "value": 104.20999908}, {"date": "2015-05-04", "value": 104.20999908}, {"date": "2015-05-05", "value": 103.79000092}, {"date": "2015-05-06", "value": 104.37000275}, {"date": "2015-05-07", "value": 105.97000122}, {"date": "2015-05-08", "value": 105.18000031}, {"date": "2015-05-11", "value": 104.91999817}, {"date": "2015-05-12", "value": 105.02999878}, {"date": "2015-05-13", "value": 106.12999725}, {"date": "2015-05-14", "value": 107.48000336}, {"date": "2015-05-15", "value": 107.48999786}, {"date": "2015-05-18", "value": 107.81999969}, {"date": "2015-05-19", "value": 107.06999969}, {"date": "2015-05-20", "value": 105.69000244}, {"date": "2015-05-21", "value": 105.38999939}, {"date": "2015-05-22", "value": 105.72000122}, {"date": "2015-05-25", "value": 105.01999664}, {"date": "2015-05-26", "value": 105.5}, {"date": "2015-05-27", "value": 104.65000153}, {"date": "2015-05-28", "value": 104.90000153}, {"date": "2015-05-29", "value": 105.27999878}, {"date": "2015-06-01", "value": 105.47000122}, {"date": "2015-06-02", "value": 104.70999908}, {"date": "2015-06-03", "value": 106.15000153}, {"date": "2015-06-04", "value": 107.02999878}, {"date": "2015-06-05", "value": 105.75}, {"date": "2015-06-08", "value": 105.66999817}, {"date": "2015-06-09", "value": 108.23999786}, {"date": "2015-06-10", "value": 108.36000061}, {"date": "2015-06-11", "value": 107.86000061}, {"date": "2015-06-12", "value": 107.29000092}, {"date": "2015-06-15", "value": 107.54000092}, {"date": "2015-06-16", "value": 107.65000153}, {"date": "2015-06-17", "value": 107.5}, {"date": "2015-06-18", "value": 109.27999878}, {"date": "2015-06-19", "value": 109.48999786}, {"date": "2015-06-22", "value": 109.80999756}, {"date": "2015-06-23", "value": 109.90000153}, {"date": "2015-06-24", "value": 108.30000305}, {"date": "2015-06-25", "value": 108.44000244}, {"date": "2015-06-26", "value": 108.5}, {"date": "2015-06-29", "value": 108.0}, {"date": "2015-06-30", "value": 108.51999664}, {"date": "2015-07-01", "value": 108.73000336}, {"date": "2015-07-02", "value": 107.65000153}, {"date": "2015-07-03", "value": 108.36000061}, {"date": "2015-07-06", "value": 108.66999817}, {"date": "2015-07-07", "value": 108.69999695}, {"date": "2015-07-08", "value": 108.33999634}, {"date": "2015-07-09", "value": 109.12000275}, {"date": "2015-07-10", "value": 109.47000122}, {"date": "2015-07-13", "value": 111.80000305}, {"date": "2015-07-14", "value": 110.23999786}, {"date": "2015-07-15", "value": 109.87999725}, {"date": "2015-07-16", "value": 109.68000031}, {"date": "2015-07-17", "value": 109.56999969}, {"date": "2015-07-20", "value": 109.08999634}, {"date": "2015-07-21", "value": 109.15000153}, {"date": "2015-07-22", "value": 109.62000275}, {"date": "2015-07-23", "value": 108.13999939}, {"date": "2015-07-24", "value": 108.83000183}, {"date": "2015-07-27", "value": 109.13999939}, {"date": "2015-07-28", "value": 110.98000336}, {"date": "2015-07-29", "value": 111.16000366}, {"date": "2015-07-30", "value": 109.80999756}, {"date": "2015-07-31", "value": 109.69000244}, {"date": "2015-08-03", "value": 110.47000122}, {"date": "2015-08-04", "value": 109.12999725}, {"date": "2015-08-05", "value": 107.88999939}, {"date": "2015-08-06", "value": 108.33999634}, {"date": "2015-08-07", "value": 108.51000214}, {"date": "2015-08-10", "value": 108.51000214}, {"date": "2015-08-11", "value": 109.44999695}, {"date": "2015-08-12", "value": 109.48000336}, {"date": "2015-08-13", "value": 110.94000244}, {"date": "2015-08-14", "value": 111.54000092}, {"date": "2015-08-17", "value": 111.62999725}, {"date": "2015-08-18", "value": 111.73999786}, {"date": "2015-08-19", "value": 111.72000122}, {"date": "2015-08-20", "value": 112.90000153}, {"date": "2015-08-21", "value": 114.25}, {"date": "2015-08-24", "value": 115.81999969}, {"date": "2015-08-25", "value": 118.12999725}, {"date": "2015-08-26", "value": 117.94999695}, {"date": "2015-08-27", "value": 115.43000031}, {"date": "2015-08-28", "value": 114.73000336}, {"date": "2015-08-31", "value": 114.19999695}, {"date": "2015-09-01", "value": 114.58999634}, {"date": "2015-09-02", "value": 115.51000214}, {"date": "2015-09-03", "value": 115.31999969}, {"date": "2015-09-04", "value": 114.62000275}, {"date": "2015-09-07", "value": 115.72000122}, {"date": "2015-09-08", "value": 116.51999664}, {"date": "2015-09-09", "value": 116.19999695}, {"date": "2015-09-10", "value": 116.37999725}, {"date": "2015-09-11", "value": 117.23999786}, {"date": "2015-09-14", "value": 117.55999756}, {"date": "2015-09-15", "value": 117.23000336}, {"date": "2015-09-16", "value": 117.15000153}, {"date": "2015-09-17", "value": 117.66999817}, {"date": "2015-09-18", "value": 118.29000092}, {"date": "2015-09-21", "value": 116.87000275}, {"date": "2015-09-22", "value": 115.87999725}, {"date": "2015-09-23", "value": 115.40000153}, {"date": "2015-09-24", "value": 116.30999756}, {"date": "2015-09-25", "value": 115.94000244}, {"date": "2015-09-28", "value": 116.25}, {"date": "2015-09-29", "value": 116.34999847}, {"date": "2015-09-30", "value": 116.62999725}, {"date": "2015-10-01", "value": 114.94000244}, {"date": "2015-10-02", "value": 114.83000183}, {"date": "2015-10-05", "value": 114.91999817}, {"date": "2015-10-06", "value": 113.38999939}, {"date": "2015-10-07", "value": 114.22000122}, {"date": "2015-10-08", "value": 113.87000275}, {"date": "2015-10-09", "value": 114.36000061}, {"date": "2015-10-12", "value": 115.18000031}, {"date": "2015-10-13", "value": 114.83999634}, {"date": "2015-10-14", "value": 115.41999817}, {"date": "2015-10-15", "value": 116.38999939}, {"date": "2015-10-16", "value": 115.33999634}, {"date": "2015-10-19", "value": 114.27999878}, {"date": "2015-10-20", "value": 113.76999664}, {"date": "2015-10-21", "value": 113.91000366}, {"date": "2015-10-22", "value": 113.97000122}, {"date": "2015-10-23", "value": 111.19999695}, {"date": "2015-10-26", "value": 110.66000366}, {"date": "2015-10-27", "value": 110.30999756}, {"date": "2015-10-28", "value": 110.20999908}, {"date": "2015-10-29", "value": 108.93000031}, {"date": "2015-10-30", "value": 109.63999939}, {"date": "2015-11-02", "value": 110.29000092}, {"date": "2015-11-03", "value": 110.41999817}, {"date": "2015-11-04", "value": 109.88999939}, {"date": "2015-11-05", "value": 108.80000305}, {"date": "2015-11-06", "value": 109.15000153}, {"date": "2015-11-09", "value": 107.84999847}, {"date": "2015-11-10", "value": 108.08000183}, {"date": "2015-11-11", "value": 107.80999756}, {"date": "2015-11-12", "value": 108.06999969}, {"date": "2015-11-13", "value": 108.61000061}, {"date": "2015-11-16", "value": 108.45999908}, {"date": "2015-11-17", "value": 107.26999664}, {"date": "2015-11-18", "value": 106.76999664}, {"date": "2015-11-19", "value": 107.05000305}, {"date": "2015-11-20", "value": 107.59999847}, {"date": "2015-11-23", "value": 107.71530151}, {"date": "2015-11-24", "value": 106.51000214}, {"date": "2015-11-25", "value": 106.72000122}, {"date": "2015-11-26", "value": 106.47000122}, {"date": "2015-11-27", "value": 106.20999908}, {"date": "2015-11-30", "value": 106.06999969}, {"date": "2015-12-01", "value": 106.02999878}, {"date": "2015-12-02", "value": 106.61000061}, {"date": "2015-12-03", "value": 106.44000244}, {"date": "2015-12-04", "value": 109.47000122}, {"date": "2015-12-07", "value": 109.25}, {"date": "2015-12-08", "value": 108.68000031}, {"date": "2015-12-09", "value": 109.08999634}, {"date": "2015-12-10", "value": 110.26000214}, {"date": "2015-12-11", "value": 109.51999664}, {"date": "2015-12-14", "value": 110.58200073}, {"date": "2015-12-15", "value": 110.45999908}, {"date": "2015-12-16", "value": 109.80999756}, {"date": "2015-12-17", "value": 109.33000183}, {"date": "2015-12-18", "value": 109.01000214}, {"date": "2015-12-21", "value": 109.20999908}, {"date": "2015-12-22", "value": 109.58000183}, {"date": "2015-12-23", "value": 109.90000153}, {"date": "2015-12-24", "value": 109.62000275}, {"date": "2015-12-25", "value": 110.54250336}, {"date": "2015-12-28", "value": 110.54250336}, {"date": "2015-12-29", "value": 110.23999786}, {"date": "2015-12-30", "value": 109.76000214}, {"date": "2015-12-31", "value": 109.94000244}, {"date": "2016-01-01", "value": 109.92410278}, {"date": "2016-01-04", "value": 109.92410278}, {"date": "2016-01-05", "value": 108.77999878}, {"date": "2016-01-06", "value": 107.98999786}, {"date": "2016-01-07", "value": 108.12999725}, {"date": "2016-01-08", "value": 109.65000153}, {"date": "2016-01-11", "value": 109.67440033}, {"date": "2016-01-12", "value": 109.16000366}, {"date": "2016-01-13", "value": 109.06999969}, {"date": "2016-01-14", "value": 109.44999695}, {"date": "2016-01-15", "value": 109.18000031}, {"date": "2016-01-18", "value": 110.13030243}, {"date": "2016-01-19", "value": 109.62000275}, {"date": "2016-01-20", "value": 109.68000031}, {"date": "2016-01-21", "value": 109.37000275}, {"date": "2016-01-22", "value": 109.16000366}, {"date": "2016-01-25", "value": 108.45999908}, {"date": "2016-01-26", "value": 109.02999878}, {"date": "2016-01-27", "value": 109.23999786}, {"date": "2016-01-28", "value": 109.44999695}, {"date": "2016-01-29", "value": 109.93000031}, {"date": "2016-02-01", "value": 110.15429688}, {"date": "2016-02-02", "value": 109.61000061}, {"date": "2016-02-03", "value": 109.80000305}, {"date": "2016-02-04", "value": 111.33999634}, {"date": "2016-02-05", "value": 112.37000275}, {"date": "2016-02-08", "value": 112.05000305}, {"date": "2016-02-09", "value": 112.01000214}, {"date": "2016-02-10", "value": 113.23999786}, {"date": "2016-02-11", "value": 112.84999847}, {"date": "2016-02-12", "value": 113.19000244}, {"date": "2016-02-15", "value": 113.29779816}, {"date": "2016-02-16", "value": 112.05999756}, {"date": "2016-02-17", "value": 111.45999908}, {"date": "2016-02-18", "value": 111.26000214}, {"date": "2016-02-19", "value": 111.0}, {"date": "2016-02-22", "value": 111.31999969}, {"date": "2016-02-23", "value": 110.18000031}, {"date": "2016-02-24", "value": 110.30000305}, {"date": "2016-02-25", "value": 110.26000214}, {"date": "2016-02-26", "value": 110.12000275}, {"date": "2016-02-29", "value": 110.60590363}, {"date": "2016-03-01", "value": 108.91999817}, {"date": "2016-03-02", "value": 108.44000244}, {"date": "2016-03-03", "value": 108.25}, {"date": "2016-03-04", "value": 108.90000153}, {"date": "2016-03-07", "value": 109.87680054}, {"date": "2016-03-08", "value": 109.80999756}, {"date": "2016-03-09", "value": 109.81999969}, {"date": "2016-03-10", "value": 109.65000153}, {"date": "2016-03-11", "value": 111.69000244}, {"date": "2016-03-14", "value": 111.05120087}, {"date": "2016-03-15", "value": 110.79000092}, {"date": "2016-03-16", "value": 110.72000122}, {"date": "2016-03-17", "value": 111.80999756}, {"date": "2016-03-18", "value": 112.86000061}, {"date": "2016-03-21", "value": 112.48999786}, {"date": "2016-03-22", "value": 112.16999817}, {"date": "2016-03-23", "value": 112.12999725}, {"date": "2016-03-24", "value": 111.48000336}, {"date": "2016-03-25", "value": 111.58999634}, {"date": "2016-03-28", "value": 111.58999634}, {"date": "2016-03-29", "value": 111.58999634}, {"date": "2016-03-30", "value": 112.47000122}, {"date": "2016-03-31", "value": 112.81999969}, {"date": "2016-04-01", "value": 113.44999695}, {"date": "2016-04-04", "value": 113.76000214}, {"date": "2016-04-05", "value": 113.56999969}, {"date": "2016-04-06", "value": 113.43000031}, {"date": "2016-04-07", "value": 113.59999847}, {"date": "2016-04-08", "value": 113.33000183}, {"date": "2016-04-11", "value": 113.23999786}, {"date": "2016-04-12", "value": 113.38999939}, {"date": "2016-04-13", "value": 113.08000183}, {"date": "2016-04-14", "value": 112.09999847}, {"date": "2016-04-15", "value": 112.01000214}, {"date": "2016-04-18", "value": 112.23999786}, {"date": "2016-04-19", "value": 112.44000244}, {"date": "2016-04-20", "value": 112.91000366}, {"date": "2016-04-21", "value": 112.33999634}, {"date": "2016-04-22", "value": 112.13999939}, {"date": "2016-04-25", "value": 111.63999939}, {"date": "2016-04-26", "value": 112.04000092}, {"date": "2016-04-27", "value": 112.33999634}, {"date": "2016-04-28", "value": 112.58999634}, {"date": "2016-04-29", "value": 112.91000366}, {"date": "2016-05-02", "value": 113.69999695}, {"date": "2016-05-03", "value": 114.5}, {"date": "2016-05-04", "value": 113.79000092}, {"date": "2016-05-05", "value": 113.77999878}, {"date": "2016-05-06", "value": 112.73000336}, {"date": "2016-05-09", "value": 112.48000336}, {"date": "2016-05-10", "value": 112.48000336}, {"date": "2016-05-11", "value": 112.51999664}, {"date": "2016-05-12", "value": 113.05000305}, {"date": "2016-05-13", "value": 112.52999878}, {"date": "2016-05-16", "value": 111.87000275}, {"date": "2016-05-17", "value": 111.94000244}, {"date": "2016-05-18", "value": 112.11000061}, {"date": "2016-05-19", "value": 111.41000366}, {"date": "2016-05-20", "value": 110.87000275}, {"date": "2016-05-23", "value": 111.18000031}, {"date": "2016-05-24", "value": 111.12000275}, {"date": "2016-05-25", "value": 110.25}, {"date": "2016-05-26", "value": 110.52999878}, {"date": "2016-05-27", "value": 110.91000366}, {"date": "2016-05-30", "value": 109.97000122}, {"date": "2016-05-31", "value": 110.40000153}, {"date": "2016-06-01", "value": 110.20999908}, {"date": "2016-06-02", "value": 110.84999847}, {"date": "2016-06-03", "value": 110.5}, {"date": "2016-06-06", "value": 112.83999634}, {"date": "2016-06-07", "value": 112.93000031}, {"date": "2016-06-08", "value": 112.81999969}, {"date": "2016-06-09", "value": 113.27999878}, {"date": "2016-06-10", "value": 112.37999725}, {"date": "2016-06-13", "value": 111.88999939}, {"date": "2016-06-14", "value": 112.05999756}, {"date": "2016-06-15", "value": 111.44000244}, {"date": "2016-06-16", "value": 112.08999634}, {"date": "2016-06-17", "value": 112.01000214}, {"date": "2016-06-20", "value": 112.01000214}, {"date": "2016-06-21", "value": 112.66999817}, {"date": "2016-06-22", "value": 111.73999786}, {"date": "2016-06-23", "value": 112.65000153}, {"date": "2016-06-24", "value": 112.31999969}, {"date": "2016-06-27", "value": 110.2276001}, {"date": "2016-06-28", "value": 109.58000183}, {"date": "2016-06-29", "value": 110.06999969}, {"date": "2016-06-30", "value": 110.47000122}, {"date": "2016-07-01", "value": 111.1242981}, {"date": "2016-07-04", "value": 110.62000275}, {"date": "2016-07-05", "value": 110.72000122}, {"date": "2016-07-06", "value": 109.76999664}, {"date": "2016-07-07", "value": 110.13999939}, {"date": "2016-07-08", "value": 109.97000122}, {"date": "2016-07-11", "value": 109.95999908}, {"date": "2016-07-12", "value": 109.79000092}, {"date": "2016-07-13", "value": 110.08999634}, {"date": "2016-07-14", "value": 110.44000244}, {"date": "2016-07-15", "value": 110.55999756}, {"date": "2016-07-18", "value": 109.76999664}, {"date": "2016-07-19", "value": 110.23999786}, {"date": "2016-07-20", "value": 109.84999847}, {"date": "2016-07-21", "value": 109.83000183}, {"date": "2016-07-22", "value": 109.95999908}, {"date": "2016-07-25", "value": 109.58000183}, {"date": "2016-07-26", "value": 109.34999847}, {"date": "2016-07-27", "value": 109.26999664}, {"date": "2016-07-28", "value": 110.25}, {"date": "2016-07-29", "value": 110.40000153}, {"date": "2016-08-01", "value": 111.33999634}, {"date": "2016-08-02", "value": 111.11000061}, {"date": "2016-08-03", "value": 111.81999969}, {"date": "2016-08-04", "value": 111.05000305}, {"date": "2016-08-05", "value": 110.86000061}, {"date": "2016-08-08", "value": 110.40000153}, {"date": "2016-08-09", "value": 110.61000061}, {"date": "2016-08-10", "value": 110.80999756}, {"date": "2016-08-11", "value": 111.55999756}, {"date": "2016-08-12", "value": 111.01000214}, {"date": "2016-08-15", "value": 111.20999908}, {"date": "2016-08-16", "value": 111.44000244}, {"date": "2016-08-17", "value": 112.45999908}, {"date": "2016-08-18", "value": 112.69000244}, {"date": "2016-08-19", "value": 112.91000366}, {"date": "2016-08-22", "value": 112.69999695}, {"date": "2016-08-23", "value": 112.75}, {"date": "2016-08-24", "value": 112.58999634}, {"date": "2016-08-25", "value": 112.19999695}, {"date": "2016-08-26", "value": 112.44999695}, {"date": "2016-08-29", "value": 112.97450256}, {"date": "2016-08-30", "value": 111.41000366}, {"date": "2016-08-31", "value": 110.93000031}, {"date": "2016-09-01", "value": 110.95999908}, {"date": "2016-09-02", "value": 111.27999878}, {"date": "2016-09-05", "value": 110.91999817}, {"date": "2016-09-06", "value": 110.98999786}, {"date": "2016-09-07", "value": 111.97000122}, {"date": "2016-09-08", "value": 111.86000061}, {"date": "2016-09-09", "value": 112.16000366}, {"date": "2016-09-12", "value": 111.47000122}, {"date": "2016-09-13", "value": 111.86000061}, {"date": "2016-09-14", "value": 111.5}, {"date": "2016-09-15", "value": 111.81999969}, {"date": "2016-09-16", "value": 111.76000214}, {"date": "2016-09-19", "value": 111.01999664}, {"date": "2016-09-20", "value": 111.23000336}, {"date": "2016-09-21", "value": 110.90000153}, {"date": "2016-09-22", "value": 111.34999847}, {"date": "2016-09-23", "value": 111.43000031}, {"date": "2016-09-26", "value": 111.66000366}, {"date": "2016-09-27", "value": 111.94000244}, {"date": "2016-09-28", "value": 111.62999725}, {"date": "2016-09-29", "value": 111.80999756}, {"date": "2016-09-30", "value": 111.63999939}, {"date": "2016-10-03", "value": 111.87999725}, {"date": "2016-10-04", "value": 111.48999786}, {"date": "2016-10-05", "value": 111.44000244}, {"date": "2016-10-06", "value": 111.5}, {"date": "2016-10-07", "value": 110.81999969}, {"date": "2016-10-10", "value": 111.48000336}, {"date": "2016-10-11", "value": 110.84999847}, {"date": "2016-10-12", "value": 110.05000305}, {"date": "2016-10-13", "value": 109.55999756}, {"date": "2016-10-14", "value": 109.94999695}, {"date": "2016-10-17", "value": 109.26000214}, {"date": "2016-10-18", "value": 109.51000214}, {"date": "2016-10-19", "value": 109.18000031}, {"date": "2016-10-20", "value": 109.25}, {"date": "2016-10-21", "value": 108.91000366}, {"date": "2016-10-24", "value": 108.33000183}, {"date": "2016-10-25", "value": 108.25}, {"date": "2016-10-26", "value": 108.38999939}, {"date": "2016-10-27", "value": 108.55999756}, {"date": "2016-10-28", "value": 108.55999756}, {"date": "2016-10-31", "value": 109.48000336}, {"date": "2016-11-01", "value": 109.45999908}, {"date": "2016-11-02", "value": 110.23000336}, {"date": "2016-11-03", "value": 110.73000336}, {"date": "2016-11-04", "value": 110.80000305}, {"date": "2016-11-07", "value": 111.37999725}, {"date": "2016-11-08", "value": 110.22000122}, {"date": "2016-11-09", "value": 109.91000366}, {"date": "2016-11-10", "value": 108.97000122}, {"date": "2016-11-11", "value": 108.76000214}, {"date": "2016-11-14", "value": 108.47000122}, {"date": "2016-11-15", "value": 107.30999756}, {"date": "2016-11-16", "value": 107.05000305}, {"date": "2016-11-17", "value": 107.05999756}, {"date": "2016-11-18", "value": 106.12999725}, {"date": "2016-11-21", "value": 105.87000275}, {"date": "2016-11-22", "value": 106.33999634}, {"date": "2016-11-23", "value": 106.34999847}, {"date": "2016-11-24", "value": 105.43000031}, {"date": "2016-11-25", "value": 105.59999847}, {"date": "2016-11-28", "value": 105.88999939}, {"date": "2016-11-29", "value": 106.19000244}, {"date": "2016-11-30", "value": 106.41000366}, {"date": "2016-12-01", "value": 105.76999664}, {"date": "2016-12-02", "value": 106.62000275}, {"date": "2016-12-05", "value": 106.88339996}, {"date": "2016-12-06", "value": 107.59999847}, {"date": "2016-12-07", "value": 107.29000092}, {"date": "2016-12-08", "value": 107.73000336}, {"date": "2016-12-09", "value": 106.25}, {"date": "2016-12-12", "value": 105.98000336}, {"date": "2016-12-13", "value": 106.52999878}, {"date": "2016-12-14", "value": 106.44999695}, {"date": "2016-12-15", "value": 105.45999908}, {"date": "2016-12-16", "value": 104.51999664}, {"date": "2016-12-19", "value": 104.90000153}, {"date": "2016-12-20", "value": 104.37000275}, {"date": "2016-12-21", "value": 104.27999878}, {"date": "2016-12-22", "value": 104.75}, {"date": "2016-12-23", "value": 104.90000153}, {"date": "2016-12-26", "value": 105.05999756}, {"date": "2016-12-27", "value": 105.05999756}, {"date": "2016-12-28", "value": 105.08000183}, {"date": "2016-12-29", "value": 104.73999786}, {"date": "2016-12-30", "value": 106.41999817}, {"date": "2017-01-02", "value": 105.76999664}, {"date": "2017-01-03", "value": 105.16000366}, {"date": "2017-01-04", "value": 105.09999847}, {"date": "2017-01-05", "value": 106.66999817}, {"date": "2017-01-06", "value": 108.05999756}, {"date": "2017-01-09", "value": 107.20999908}, {"date": "2017-01-10", "value": 108.0}, {"date": "2017-01-11", "value": 107.52999878}, {"date": "2017-01-12", "value": 108.06999969}, {"date": "2017-01-13", "value": 108.30000305}, {"date": "2017-01-16", "value": 108.58000183}, {"date": "2017-01-17", "value": 108.18000031}, {"date": "2017-01-18", "value": 109.29000092}, {"date": "2017-01-19", "value": 108.44999695}, {"date": "2017-01-20", "value": 108.61000061}, {"date": "2017-01-23", "value": 109.12999725}, {"date": "2017-01-24", "value": 109.80999756}, {"date": "2017-01-25", "value": 109.45999908}, {"date": "2017-01-26", "value": 109.69999695}, {"date": "2017-01-27", "value": 109.05999756}, {"date": "2017-01-30", "value": 109.23999786}, {"date": "2017-01-31", "value": 109.34999847}, {"date": "2017-02-01", "value": 110.08999634}, {"date": "2017-02-02", "value": 109.87000275}, {"date": "2017-02-03", "value": 109.80999756}, {"date": "2017-02-06", "value": 109.83000183}, {"date": "2017-02-07", "value": 109.52999878}, {"date": "2017-02-08", "value": 108.75}, {"date": "2017-02-09", "value": 108.88999939}, {"date": "2017-02-10", "value": 108.31999969}, {"date": "2017-02-13", "value": 108.11000061}, {"date": "2017-02-14", "value": 107.87999725}, {"date": "2017-02-15", "value": 107.69000244}, {"date": "2017-02-16", "value": 107.83999634}, {"date": "2017-02-17", "value": 108.66999817}, {"date": "2017-02-20", "value": 107.93000031}, {"date": "2017-02-21", "value": 107.86000061}, {"date": "2017-02-22", "value": 107.19999695}, {"date": "2017-02-23", "value": 107.34999847}, {"date": "2017-02-24", "value": 107.65000153}, {"date": "2017-02-27", "value": 107.37000275}, {"date": "2017-02-28", "value": 107.38999939}, {"date": "2017-03-01", "value": 106.76000214}, {"date": "2017-03-02", "value": 106.26999664}, {"date": "2017-03-03", "value": 106.08999634}, {"date": "2017-03-06", "value": 106.94999695}, {"date": "2017-03-07", "value": 106.58000183}, {"date": "2017-03-08", "value": 106.44000244}, {"date": "2017-03-09", "value": 106.19999695}, {"date": "2017-03-10", "value": 106.51000214}, {"date": "2017-03-13", "value": 107.48000336}, {"date": "2017-03-14", "value": 107.33000183}, {"date": "2017-03-15", "value": 106.98999786}, {"date": "2017-03-16", "value": 108.37999725}, {"date": "2017-03-17", "value": 108.94999695}, {"date": "2017-03-20", "value": 108.66000366}, {"date": "2017-03-21", "value": 108.76999664}, {"date": "2017-03-22", "value": 109.44000244}, {"date": "2017-03-23", "value": 109.04000092}, {"date": "2017-03-24", "value": 109.06999969}, {"date": "2017-03-27", "value": 109.58360291}, {"date": "2017-03-28", "value": 109.63999939}, {"date": "2017-03-29", "value": 109.41999817}, {"date": "2017-03-30", "value": 108.91999817}, {"date": "2017-03-31", "value": 108.06999969}, {"date": "2017-04-03", "value": 108.22389984}, {"date": "2017-04-04", "value": 108.12000275}, {"date": "2017-04-05", "value": 108.19000244}, {"date": "2017-04-06", "value": 108.13999939}, {"date": "2017-04-07", "value": 108.05999756}, {"date": "2017-04-10", "value": 108.30380249}, {"date": "2017-04-11", "value": 107.58000183}, {"date": "2017-04-12", "value": 107.77999878}, {"date": "2017-04-13", "value": 108.33000183}, {"date": "2017-04-14", "value": 107.73000336}, {"date": "2017-04-17", "value": 108.5}, {"date": "2017-04-18", "value": 108.5}, {"date": "2017-04-19", "value": 108.94000244}, {"date": "2017-04-20", "value": 108.76999664}, {"date": "2017-04-21", "value": 108.79000092}, {"date": "2017-04-24", "value": 108.9815979}, {"date": "2017-04-25", "value": 110.19999695}, {"date": "2017-04-26", "value": 110.83000183}, {"date": "2017-04-27", "value": 110.65000153}, {"date": "2017-04-28", "value": 110.19000244}, {"date": "2017-05-01", "value": 110.47000122}, {"date": "2017-05-02", "value": 110.66999817}, {"date": "2017-05-03", "value": 110.76999664}, {"date": "2017-05-04", "value": 110.20999908}, {"date": "2017-05-05", "value": 111.16000366}, {"date": "2017-05-08", "value": 111.40000153}, {"date": "2017-05-09", "value": 110.70999908}, {"date": "2017-05-10", "value": 110.30000305}, {"date": "2017-05-11", "value": 110.11000061}, {"date": "2017-05-12", "value": 110.08999634}, {"date": "2017-05-15", "value": 110.81999969}, {"date": "2017-05-16", "value": 111.27999878}, {"date": "2017-05-17", "value": 112.47000122}, {"date": "2017-05-18", "value": 113.33999634}, {"date": "2017-05-19", "value": 112.83999634}, {"date": "2017-05-22", "value": 113.76999664}, {"date": "2017-05-23", "value": 114.08999634}, {"date": "2017-05-24", "value": 113.51000214}, {"date": "2017-05-25", "value": 114.01999664}, {"date": "2017-05-26", "value": 113.80000305}, {"date": "2017-05-29", "value": 113.48000336}, {"date": "2017-05-30", "value": 112.95999908}, {"date": "2017-05-31", "value": 113.41000366}, {"date": "2017-06-01", "value": 114.15000153}, {"date": "2017-06-02", "value": 113.87000275}, {"date": "2017-06-05", "value": 114.66000366}, {"date": "2017-06-06", "value": 114.33999634}, {"date": "2017-06-07", "value": 114.5}, {"date": "2017-06-08", "value": 114.36000061}, {"date": "2017-06-09", "value": 113.56999969}, {"date": "2017-06-12", "value": 113.77999878}, {"date": "2017-06-13", "value": 113.73000336}, {"date": "2017-06-14", "value": 113.77999878}, {"date": "2017-06-15", "value": 113.93000031}, {"date": "2017-06-16", "value": 113.30000305}, {"date": "2017-06-19", "value": 113.93000031}, {"date": "2017-06-20", "value": 113.30000305}, {"date": "2017-06-21", "value": 113.19000244}, {"date": "2017-06-22", "value": 113.51000214}, {"date": "2017-06-23", "value": 113.51999664}, {"date": "2017-06-26", "value": 114.08000183}, {"date": "2017-06-27", "value": 113.95999908}, {"date": "2017-06-28", "value": 115.58000183}, {"date": "2017-06-29", "value": 115.98999786}, {"date": "2017-06-30", "value": 116.58999634}, {"date": "2017-07-03", "value": 116.80410004}, {"date": "2017-07-04", "value": 115.87000275}, {"date": "2017-07-05", "value": 115.77999878}, {"date": "2017-07-06", "value": 115.66000366}, {"date": "2017-07-07", "value": 116.51000214}, {"date": "2017-07-10", "value": 116.95290375}, {"date": "2017-07-12", "value": 117.01999664}, {"date": "2017-07-13", "value": 116.47000122}, {"date": "2017-07-14", "value": 116.30000305}, {"date": "2017-07-17", "value": 117.29000092}, {"date": "2017-07-18", "value": 117.04000092}, {"date": "2017-07-19", "value": 117.83000183}, {"date": "2017-07-20", "value": 117.61000061}, {"date": "2017-07-21", "value": 118.88999939}, {"date": "2017-07-24", "value": 119.05999756}, {"date": "2017-07-25", "value": 118.98000336}, {"date": "2017-07-26", "value": 119.02999878}, {"date": "2017-07-27", "value": 119.80999756}, {"date": "2017-07-28", "value": 119.40000153}, {"date": "2017-07-31", "value": 120.15000153}, {"date": "2017-08-01", "value": 120.83000183}, {"date": "2017-08-02", "value": 120.66999817}, {"date": "2017-08-03", "value": 121.08000183}, {"date": "2017-08-04", "value": 121.40000153}, {"date": "2017-08-07", "value": 120.36000061}, {"date": "2017-08-08", "value": 120.54000092}, {"date": "2017-08-09", "value": 120.12000275}, {"date": "2017-08-10", "value": 120.11000061}, {"date": "2017-08-11", "value": 120.19999695}, {"date": "2017-08-14", "value": 120.68540192}, {"date": "2017-08-15", "value": 120.25}, {"date": "2017-08-16", "value": 119.80999756}, {"date": "2017-08-17", "value": 120.12999725}, {"date": "2017-08-18", "value": 119.51999664}, {"date": "2017-08-21", "value": 119.33000183}, {"date": "2017-08-22", "value": 119.91999817}, {"date": "2017-08-23", "value": 119.41000366}, {"date": "2017-08-24", "value": 119.94999695}, {"date": "2017-08-25", "value": 119.76999664}, {"date": "2017-08-28", "value": 121.02999878}, {"date": "2017-08-29", "value": 121.44999695}, {"date": "2017-08-30", "value": 121.51000214}, {"date": "2017-08-31", "value": 120.69999695}, {"date": "2017-09-01", "value": 120.55000305}, {"date": "2017-09-04", "value": 120.30000305}, {"date": "2017-09-05", "value": 120.69000244}, {"date": "2017-09-06", "value": 121.16000366}, {"date": "2017-09-07", "value": 121.16000366}, {"date": "2017-09-08", "value": 122.23000336}, {"date": "2017-09-11", "value": 121.79000092}, {"date": "2017-09-12", "value": 120.90000153}, {"date": "2017-09-13", "value": 121.19000244}, {"date": "2017-09-14", "value": 120.37000275}, {"date": "2017-09-15", "value": 120.69000244}, {"date": "2017-09-18", "value": 121.16000366}, {"date": "2017-09-19", "value": 121.12000275}, {"date": "2017-09-20", "value": 121.88999939}, {"date": "2017-09-21", "value": 120.73999786}, {"date": "2017-09-22", "value": 121.41999817}, {"date": "2017-09-25", "value": 121.98400116}, {"date": "2017-09-26", "value": 120.05000305}, {"date": "2017-09-27", "value": 119.87999725}, {"date": "2017-09-28", "value": 119.44999695}, {"date": "2017-09-29", "value": 119.66000366}, {"date": "2017-10-02", "value": 120.4661026}, {"date": "2017-10-03", "value": 119.11000061}, {"date": "2017-10-04", "value": 119.19000244}, {"date": "2017-10-05", "value": 119.33999634}, {"date": "2017-10-06", "value": 118.87000275}, {"date": "2017-10-09", "value": 119.12000275}, {"date": "2017-10-10", "value": 119.16000366}, {"date": "2017-10-11", "value": 119.93000031}, {"date": "2017-10-12", "value": 120.55999756}, {"date": "2017-10-13", "value": 120.22000122}, {"date": "2017-10-16", "value": 120.12000275}, {"date": "2017-10-17", "value": 119.81999969}, {"date": "2017-10-18", "value": 119.58000183}, {"date": "2017-10-19", "value": 119.86000061}, {"date": "2017-10-20", "value": 120.37000275}, {"date": "2017-10-23", "value": 119.91999817}, {"date": "2017-10-24", "value": 119.90000153}, {"date": "2017-10-25", "value": 120.04000092}, {"date": "2017-10-26", "value": 120.62000275}, {"date": "2017-10-27", "value": 118.73000336}, {"date": "2017-10-30", "value": 118.48999786}, {"date": "2017-10-31", "value": 118.76999664}, {"date": "2017-11-01", "value": 118.83999634}, {"date": "2017-11-02", "value": 118.54000092}, {"date": "2017-11-03", "value": 118.95999908}, {"date": "2017-11-06", "value": 118.38999939}, {"date": "2017-11-07", "value": 118.41999817}, {"date": "2017-11-08", "value": 118.30999756}, {"date": "2017-11-09", "value": 118.20999908}, {"date": "2017-11-10", "value": 118.75}, {"date": "2017-11-13", "value": 118.77999878}, {"date": "2017-11-14", "value": 118.94999695}, {"date": "2017-11-15", "value": 120.29000092}, {"date": "2017-11-17", "value": 120.08999634}, {"date": "2017-11-20", "value": 120.30999756}, {"date": "2017-11-21", "value": 119.70999908}, {"date": "2017-11-22", "value": 119.30999756}, {"date": "2017-11-23", "value": 120.55000305}, {"date": "2017-11-24", "value": 120.43000031}, {"date": "2017-11-27", "value": 121.23999786}, {"date": "2017-11-28", "value": 121.08000183}, {"date": "2017-11-29", "value": 120.55000305}, {"date": "2017-11-30", "value": 120.37000275}, {"date": "2017-12-01", "value": 120.59999847}, {"date": "2017-12-04", "value": 121.07620239}, {"date": "2017-12-05", "value": 120.48000336}, {"date": "2017-12-06", "value": 119.94999695}, {"date": "2017-12-07", "value": 119.48000336}, {"date": "2017-12-08", "value": 119.13999939}, {"date": "2017-12-11", "value": 119.39929962}, {"date": "2017-12-12", "value": 119.41999817}, {"date": "2017-12-13", "value": 119.06999969}, {"date": "2017-12-14", "value": 120.18000031}, {"date": "2017-12-15", "value": 119.62999725}, {"date": "2017-12-18", "value": 120.26470184}, {"date": "2017-12-19", "value": 119.59999847}, {"date": "2017-12-20", "value": 120.06999969}, {"date": "2017-12-21", "value": 120.5}, {"date": "2017-12-22", "value": 120.27999878}, {"date": "2017-12-25", "value": 120.51329803}, {"date": "2017-12-26", "value": 120.51329803}, {"date": "2017-12-27", "value": 120.12999725}, {"date": "2017-12-28", "value": 120.84999847}, {"date": "2017-12-29", "value": 121.33999634}, {"date": "2018-01-01", "value": 121.81999969}, {"date": "2018-01-02", "value": 121.81999969}, {"date": "2018-01-03", "value": 122.62999725}, {"date": "2018-01-04", "value": 122.55999756}, {"date": "2018-01-05", "value": 122.80000305}, {"date": "2018-01-08", "value": 122.27999878}, {"date": "2018-01-09", "value": 121.5}, {"date": "2018-01-10", "value": 121.12000275}, {"date": "2018-01-11", "value": 121.27999878}, {"date": "2018-01-12", "value": 122.05999756}, {"date": "2018-01-15", "value": 123.58999634}, {"date": "2018-01-16", "value": 124.36000061}, {"date": "2018-01-17", "value": 124.37999725}, {"date": "2018-01-18", "value": 123.37999725}, {"date": "2018-01-19", "value": 123.91999817}, {"date": "2018-01-22", "value": 124.73239899}, {"date": "2018-01-23", "value": 123.87000275}, {"date": "2018-01-24", "value": 124.12999725}, {"date": "2018-01-25", "value": 124.76999664}, {"date": "2018-01-26", "value": 124.77999878}, {"date": "2018-01-29", "value": 125.06999969}, {"date": "2018-01-30", "value": 124.65000153}, {"date": "2018-01-31", "value": 124.90000153}, {"date": "2018-02-01", "value": 125.05999756}, {"date": "2018-02-02", "value": 125.48000336}, {"date": "2018-02-05", "value": 124.80000305}, {"date": "2018-02-06", "value": 123.58000183}, {"date": "2018-02-07", "value": 123.41999817}, {"date": "2018-02-08", "value": 122.33000183}, {"date": "2018-02-09", "value": 121.70999908}, {"date": "2018-02-12", "value": 121.33000183}, {"date": "2018-02-13", "value": 122.19999695}, {"date": "2018-02-14", "value": 122.87999725}, {"date": "2018-02-15", "value": 124.19999695}, {"date": "2018-02-16", "value": 124.68000031}, {"date": "2018-02-19", "value": 123.80000305}, {"date": "2018-02-20", "value": 123.68000031}, {"date": "2018-02-21", "value": 122.97000122}, {"date": "2018-02-22", "value": 122.41999817}, {"date": "2018-02-23", "value": 123.55999756}, {"date": "2018-02-26", "value": 123.26999664}, {"date": "2018-02-27", "value": 123.34999847}, {"date": "2018-02-28", "value": 122.26999664}, {"date": "2018-03-01", "value": 121.51000214}, {"date": "2018-03-02", "value": 122.31999969}, {"date": "2018-03-05", "value": 122.98000336}, {"date": "2018-03-06", "value": 122.98000336}, {"date": "2018-03-07", "value": 123.80000305}, {"date": "2018-03-08", "value": 123.75}, {"date": "2018-03-09", "value": 122.66999817}, {"date": "2018-03-12", "value": 122.47000122}, {"date": "2018-03-13", "value": 122.80000305}, {"date": "2018-03-14", "value": 123.63999939}, {"date": "2018-03-15", "value": 123.45999908}, {"date": "2018-03-16", "value": 122.66000366}, {"date": "2018-03-19", "value": 122.48999786}, {"date": "2018-03-20", "value": 123.0}, {"date": "2018-03-21", "value": 122.05999756}, {"date": "2018-03-22", "value": 123.01000214}, {"date": "2018-03-23", "value": 122.51000214}, {"date": "2018-03-26", "value": 122.69999695}, {"date": "2018-03-27", "value": 123.75}, {"date": "2018-03-28", "value": 123.23999786}, {"date": "2018-03-29", "value": 121.98999786}, {"date": "2018-03-30", "value": 122.18000031}, {"date": "2018-04-02", "value": 122.18000031}, {"date": "2018-04-03", "value": 122.18000031}, {"date": "2018-04-04", "value": 122.12999725}, {"date": "2018-04-05", "value": 122.13999939}, {"date": "2018-04-06", "value": 121.83000183}, {"date": "2018-04-09", "value": 122.02999878}, {"date": "2018-04-10", "value": 122.58000183}, {"date": "2018-04-11", "value": 122.94000244}, {"date": "2018-04-12", "value": 122.95999908}, {"date": "2018-04-13", "value": 122.52999878}, {"date": "2018-04-16", "value": 122.18000031}, {"date": "2018-04-17", "value": 122.58999634}, {"date": "2018-04-18", "value": 122.44999695}, {"date": "2018-04-19", "value": 122.55000305}, {"date": "2018-04-20", "value": 121.80999756}, {"date": "2018-04-23", "value": 120.95999908}, {"date": "2018-04-24", "value": 119.94999695}, {"date": "2018-04-25", "value": 120.37000275}, {"date": "2018-04-26", "value": 119.83000183}, {"date": "2018-04-27", "value": 119.81999969}, {"date": "2018-04-30", "value": 119.80000305}, {"date": "2018-05-01", "value": 119.16999817}, {"date": "2018-05-02", "value": 119.16999817}, {"date": "2018-05-03", "value": 117.97000122}, {"date": "2018-05-04", "value": 118.08000183}, {"date": "2018-05-07", "value": 118.53749847}, {"date": "2018-05-08", "value": 117.69999695}, {"date": "2018-05-09", "value": 117.08999634}, {"date": "2018-05-10", "value": 116.88999939}, {"date": "2018-05-11", "value": 117.87000275}, {"date": "2018-05-14", "value": 117.90000153}, {"date": "2018-05-15", "value": 117.80000305}, {"date": "2018-05-16", "value": 116.77999878}, {"date": "2018-05-17", "value": 116.62000275}, {"date": "2018-05-18", "value": 116.38999939}, {"date": "2018-05-21", "value": 116.20999908}, {"date": "2018-05-22", "value": 116.33999634}, {"date": "2018-05-23", "value": 116.76999664}, {"date": "2018-05-24", "value": 116.20999908}, {"date": "2018-05-25", "value": 116.5}, {"date": "2018-05-28", "value": 115.87999725}, {"date": "2018-05-29", "value": 116.06999969}, {"date": "2018-05-30", "value": 114.97000122}, {"date": "2018-05-31", "value": 116.48000336}, {"date": "2018-06-01", "value": 116.76999664}, {"date": "2018-06-04", "value": 116.23999786}, {"date": "2018-06-05", "value": 116.01999664}, {"date": "2018-06-06", "value": 116.55000305}, {"date": "2018-06-07", "value": 116.98000336}, {"date": "2018-06-08", "value": 116.94000244}, {"date": "2018-06-11", "value": 116.69999695}, {"date": "2018-06-12", "value": 116.98000336}, {"date": "2018-06-13", "value": 116.83999634}, {"date": "2018-06-14", "value": 117.38999939}, {"date": "2018-06-15", "value": 114.94000244}, {"date": "2018-06-18", "value": 115.40000153}, {"date": "2018-06-19", "value": 115.58999634}, {"date": "2018-06-20", "value": 115.26999664}, {"date": "2018-06-21", "value": 115.04000092}, {"date": "2018-06-22", "value": 114.93000031}, {"date": "2018-06-25", "value": 115.65000153}, {"date": "2018-06-26", "value": 115.95999908}, {"date": "2018-06-27", "value": 115.37999725}, {"date": "2018-06-28", "value": 114.87000275}, {"date": "2018-06-29", "value": 114.90000153}, {"date": "2018-07-02", "value": 115.91000366}, {"date": "2018-07-03", "value": 115.70999908}, {"date": "2018-07-04", "value": 115.55999756}, {"date": "2018-07-05", "value": 115.48000336}, {"date": "2018-07-06", "value": 115.83000183}, {"date": "2018-07-09", "value": 116.51999664}, {"date": "2018-07-10", "value": 116.44999695}, {"date": "2018-07-11", "value": 116.47000122}, {"date": "2018-07-12", "value": 115.69999695}, {"date": "2018-07-13", "value": 115.55999756}, {"date": "2018-07-16", "value": 115.66000366}, {"date": "2018-07-17", "value": 115.54000092}, {"date": "2018-07-18", "value": 115.01999664}, {"date": "2018-07-19", "value": 115.08000183}, {"date": "2018-07-20", "value": 115.37999725}, {"date": "2018-07-23", "value": 116.02999878}, {"date": "2018-07-24", "value": 115.62000275}, {"date": "2018-07-25", "value": 115.55000305}, {"date": "2018-07-26", "value": 116.05999756}, {"date": "2018-07-27", "value": 115.13999939}, {"date": "2018-07-30", "value": 115.04000092}, {"date": "2018-07-31", "value": 115.79000092}, {"date": "2018-08-01", "value": 115.58999634}, {"date": "2018-08-02", "value": 115.36000061}, {"date": "2018-08-03", "value": 114.55999756}, {"date": "2018-08-06", "value": 114.04000092}, {"date": "2018-08-07", "value": 114.27999878}, {"date": "2018-08-08", "value": 114.73999786}, {"date": "2018-08-09", "value": 114.80000305}, {"date": "2018-08-10", "value": 113.87999725}, {"date": "2018-08-13", "value": 112.72000122}, {"date": "2018-08-14", "value": 112.80000305}, {"date": "2018-08-15", "value": 112.27999878}, {"date": "2018-08-16", "value": 112.33000183}, {"date": "2018-08-17", "value": 112.65000153}, {"date": "2018-08-20", "value": 113.36000061}, {"date": "2018-08-21", "value": 113.91000366}, {"date": "2018-08-22", "value": 114.83999634}, {"date": "2018-08-23", "value": 114.69000244}, {"date": "2018-08-24", "value": 114.44999695}, {"date": "2018-08-27", "value": 115.09999847}, {"date": "2018-08-28", "value": 115.73999786}, {"date": "2018-08-29", "value": 115.80000305}, {"date": "2018-08-30", "value": 115.94999695}, {"date": "2018-08-31", "value": 115.45999908}, {"date": "2018-09-03", "value": 114.87000275}, {"date": "2018-09-04", "value": 114.97000122}, {"date": "2018-09-05", "value": 114.70999908}, {"date": "2018-09-06", "value": 115.22000122}, {"date": "2018-09-07", "value": 115.11000061}, {"date": "2018-09-10", "value": 114.34999847}, {"date": "2018-09-11", "value": 114.81999969}, {"date": "2018-09-12", "value": 114.83000183}, {"date": "2018-09-13", "value": 115.26000214}, {"date": "2018-09-14", "value": 116.30000305}, {"date": "2018-09-17", "value": 115.33000183}, {"date": "2018-09-18", "value": 115.73999786}, {"date": "2018-09-19", "value": 115.83999634}, {"date": "2018-09-20", "value": 115.79000092}, {"date": "2018-09-21", "value": 116.69999695}, {"date": "2018-09-24", "value": 116.88999939}, {"date": "2018-09-25", "value": 116.63999939}, {"date": "2018-09-26", "value": 116.76000214}, {"date": "2018-09-27", "value": 116.70999908}, {"date": "2018-09-28", "value": 115.56999969}, {"date": "2018-10-01", "value": 114.95999908}, {"date": "2018-10-02", "value": 115.0}, {"date": "2018-10-03", "value": 114.73999786}, {"date": "2018-10-04", "value": 113.98999786}, {"date": "2018-10-05", "value": 114.25}, {"date": "2018-10-08", "value": 114.19999695}, {"date": "2018-10-09", "value": 114.12000275}, {"date": "2018-10-10", "value": 114.27999878}, {"date": "2018-10-11", "value": 114.52999878}, {"date": "2018-10-12", "value": 114.94999695}, {"date": "2018-10-15", "value": 114.58000183}, {"date": "2018-10-16", "value": 114.95999908}, {"date": "2018-10-17", "value": 114.84999847}, {"date": "2018-10-18", "value": 114.13999939}, {"date": "2018-10-19", "value": 113.5}, {"date": "2018-10-22", "value": 114.30999756}, {"date": "2018-10-23", "value": 113.90000153}, {"date": "2018-10-24", "value": 114.05999756}, {"date": "2018-10-25", "value": 113.22000122}, {"date": "2018-10-26", "value": 113.19000244}, {"date": "2018-10-29", "value": 113.5}, {"date": "2018-10-30", "value": 113.73999786}, {"date": "2018-10-31", "value": 113.55000305}, {"date": "2018-11-01", "value": 113.31999969}, {"date": "2018-11-02", "value": 114.19000244}, {"date": "2018-11-05", "value": 113.45999908}, {"date": "2018-11-06", "value": 113.91999817}, {"date": "2018-11-07", "value": 114.54000092}, {"date": "2018-11-08", "value": 114.44999695}, {"date": "2018-11-09", "value": 113.80000305}, {"date": "2018-11-12", "value": 113.84999847}, {"date": "2018-11-13", "value": 113.01000214}, {"date": "2018-11-14", "value": 114.31999969}, {"date": "2018-11-15", "value": 114.34999847}, {"date": "2018-11-16", "value": 114.87999725}, {"date": "2018-11-19", "value": 115.19999695}, {"date": "2018-11-20", "value": 115.77999878}, {"date": "2018-11-21", "value": 114.90000153}, {"date": "2018-11-22", "value": 114.62000275}, {"date": "2018-11-23", "value": 114.62999725}, {"date": "2018-11-26", "value": 114.30000305}, {"date": "2018-11-27", "value": 114.16999817}, {"date": "2018-11-28", "value": 113.79000092}, {"date": "2018-11-29", "value": 114.52999878}, {"date": "2018-11-30", "value": 114.76000214}, {"date": "2018-12-03", "value": 114.08000183}, {"date": "2018-12-04", "value": 114.44999695}, {"date": "2018-12-05", "value": 114.33000183}, {"date": "2018-12-06", "value": 114.41999817}, {"date": "2018-12-07", "value": 114.72000122}, {"date": "2018-12-10", "value": 114.69999695}, {"date": "2018-12-11", "value": 114.34999847}, {"date": "2018-12-12", "value": 114.0}, {"date": "2018-12-13", "value": 114.52999878}, {"date": "2018-12-14", "value": 114.40000153}, {"date": "2018-12-17", "value": 113.87000275}, {"date": "2018-12-18", "value": 114.27999878}, {"date": "2018-12-19", "value": 114.52999878}, {"date": "2018-12-20", "value": 114.0}, {"date": "2018-12-21", "value": 114.16000366}, {"date": "2018-12-24", "value": 113.70999908}, {"date": "2018-12-25", "value": 113.98000336}, {"date": "2018-12-26", "value": 113.98000336}, {"date": "2018-12-27", "value": 113.98000336}, {"date": "2018-12-28", "value": 114.37000275}, {"date": "2018-12-31", "value": 114.58999634}, {"date": "2019-01-01", "value": 114.77999878}, {"date": "2019-01-02", "value": 114.77999878}, {"date": "2019-01-03", "value": 113.68000031}, {"date": "2019-01-04", "value": 114.48000336}, {"date": "2019-01-07", "value": 114.29000092}, {"date": "2019-01-08", "value": 114.91000366}, {"date": "2019-01-09", "value": 114.62999725}, {"date": "2019-01-10", "value": 115.63999939}, {"date": "2019-01-11", "value": 115.16000366}, {"date": "2019-01-14", "value": 114.72000122}, {"date": "2019-01-15", "value": 114.77999878}, {"date": "2019-01-16", "value": 114.16999817}, {"date": "2019-01-17", "value": 114.05000305}, {"date": "2019-01-18", "value": 113.97000122}, {"date": "2019-01-21", "value": 113.58000183}, {"date": "2019-01-22", "value": 113.73000336}, {"date": "2019-01-23", "value": 113.68000031}, {"date": "2019-01-24", "value": 113.61000061}, {"date": "2019-01-25", "value": 112.86000061}, {"date": "2019-01-28", "value": 112.87000275}, {"date": "2019-01-29", "value": 113.05999756}, {"date": "2019-01-30", "value": 113.22000122}, {"date": "2019-01-31", "value": 113.69999695}, {"date": "2019-02-01", "value": 113.33999634}, {"date": "2019-02-04", "value": 113.09999847}, {"date": "2019-02-05", "value": 112.47000122}, {"date": "2019-02-06", "value": 112.18000031}, {"date": "2019-02-07", "value": 111.73000336}, {"date": "2019-02-08", "value": 111.62999725}, {"date": "2019-02-11", "value": 111.73000336}, {"date": "2019-02-12", "value": 111.62000275}, {"date": "2019-02-13", "value": 111.62999725}, {"date": "2019-02-14", "value": 110.83999634}, {"date": "2019-02-15", "value": 111.19000244}, {"date": "2019-02-18", "value": 111.05000305}, {"date": "2019-02-19", "value": 111.27999878}, {"date": "2019-02-20", "value": 111.55000305}, {"date": "2019-02-21", "value": 111.62999725}, {"date": "2019-02-22", "value": 111.55000305}, {"date": "2019-02-25", "value": 111.44999695}, {"date": "2019-02-26", "value": 111.83000183}, {"date": "2019-02-27", "value": 112.12999725}, {"date": "2019-02-28", "value": 112.0}, {"date": "2019-03-01", "value": 111.88999939}, {"date": "2019-03-04", "value": 111.81999969}, {"date": "2019-03-05", "value": 111.58000183}, {"date": "2019-03-06", "value": 111.26000214}, {"date": "2019-03-07", "value": 111.31999969}, {"date": "2019-03-08", "value": 109.98999786}, {"date": "2019-03-11", "value": 109.91999817}, {"date": "2019-03-12", "value": 110.16999817}, {"date": "2019-03-13", "value": 111.15000153}, {"date": "2019-03-14", "value": 111.55000305}, {"date": "2019-03-15", "value": 111.30999756}, {"date": "2019-03-18", "value": 111.56999969}, {"date": "2019-03-19", "value": 112.08999634}, {"date": "2019-03-20", "value": 112.51000214}, {"date": "2019-03-21", "value": 113.43000031}, {"date": "2019-03-22", "value": 112.65000153}, {"date": "2019-03-25", "value": 111.87999725}, {"date": "2019-03-26", "value": 112.29000092}, {"date": "2019-03-27", "value": 111.87999725}, {"date": "2019-03-28", "value": 111.41000366}, {"date": "2019-03-29", "value": 111.12999725}, {"date": "2019-04-01", "value": 111.16000366}, {"date": "2019-04-02", "value": 111.01999664}, {"date": "2019-04-03", "value": 110.94000244}, {"date": "2019-04-04", "value": 111.23999786}, {"date": "2019-04-05", "value": 111.08000183}, {"date": "2019-04-08", "value": 110.94999695}, {"date": "2019-04-09", "value": 111.48000336}, {"date": "2019-04-10", "value": 111.68000031}, {"date": "2019-04-11", "value": 112.01000214}, {"date": "2019-04-12", "value": 111.41000366}, {"date": "2019-04-15", "value": 112.11000061}, {"date": "2019-04-16", "value": 112.18000031}, {"date": "2019-04-17", "value": 112.08999634}, {"date": "2019-04-18", "value": 112.40000153}, {"date": "2019-04-19", "value": 111.87000275}, {"date": "2019-04-22", "value": 111.87000275}, {"date": "2019-04-23", "value": 111.87000275}, {"date": "2019-04-24", "value": 111.63999939}, {"date": "2019-04-25", "value": 110.91000366}, {"date": "2019-04-26", "value": 111.16000366}, {"date": "2019-04-29", "value": 111.23000336}, {"date": "2019-04-30", "value": 111.48000336}, {"date": "2019-05-01", "value": 111.26999664}, {"date": "2019-05-02", "value": 111.26999664}, {"date": "2019-05-03", "value": 111.02999878}, {"date": "2019-05-06", "value": 111.26999664}, {"date": "2019-05-07", "value": 111.01000214}, {"date": "2019-05-08", "value": 111.12999725}, {"date": "2019-05-09", "value": 111.59999847}, {"date": "2019-05-10", "value": 111.83000183}, {"date": "2019-05-13", "value": 111.63999939}, {"date": "2019-05-14", "value": 111.52999878}, {"date": "2019-05-15", "value": 111.29000092}, {"date": "2019-05-16", "value": 111.34999847}, {"date": "2019-05-17", "value": 111.02999878}, {"date": "2019-05-20", "value": 110.83000183}, {"date": "2019-05-21", "value": 111.0}, {"date": "2019-05-22", "value": 111.04000092}, {"date": "2019-05-23", "value": 111.0}, {"date": "2019-05-24", "value": 111.29000092}, {"date": "2019-05-27", "value": 111.44999695}, {"date": "2019-05-28", "value": 111.33000183}, {"date": "2019-05-29", "value": 111.16000366}, {"date": "2019-05-30", "value": 110.65000153}, {"date": "2019-05-31", "value": 110.58000183}, {"date": "2019-06-03", "value": 111.19000244}, {"date": "2019-06-04", "value": 111.76000214}, {"date": "2019-06-05", "value": 111.83999634}, {"date": "2019-06-06", "value": 111.58999634}, {"date": "2019-06-07", "value": 112.06999969}, {"date": "2019-06-10", "value": 112.66999817}, {"date": "2019-06-11", "value": 112.47000122}, {"date": "2019-06-12", "value": 112.59999847}, {"date": "2019-06-13", "value": 112.23000336}, {"date": "2019-06-14", "value": 112.54000092}, {"date": "2019-06-17", "value": 112.19000244}, {"date": "2019-06-18", "value": 112.51999664}, {"date": "2019-06-19", "value": 112.31999969}, {"date": "2019-06-20", "value": 112.5}, {"date": "2019-06-21", "value": 113.09999847}, {"date": "2019-06-24", "value": 113.87999725}, {"date": "2019-06-25", "value": 114.15000153}, {"date": "2019-06-26", "value": 114.12000275}, {"date": "2019-06-27", "value": 114.18000031}, {"date": "2019-06-28", "value": 114.38999939}, {"date": "2019-07-01", "value": 114.34999847}, {"date": "2019-07-02", "value": 113.91999817}, {"date": "2019-07-03", "value": 114.29000092}, {"date": "2019-07-04", "value": 113.40000153}, {"date": "2019-07-05", "value": 113.79000092}, {"date": "2019-07-08", "value": 113.16999817}, {"date": "2019-07-09", "value": 113.12000275}, {"date": "2019-07-10", "value": 113.25}, {"date": "2019-07-11", "value": 113.90000153}, {"date": "2019-07-12", "value": 113.80999756}, {"date": "2019-07-15", "value": 114.01999664}, {"date": "2019-07-16", "value": 114.11000061}, {"date": "2019-07-17", "value": 113.70999908}, {"date": "2019-07-18", "value": 113.69999695}, {"date": "2019-07-19", "value": 114.01999664}, {"date": "2019-07-22", "value": 113.93000031}, {"date": "2019-07-23", "value": 114.09999847}, {"date": "2019-07-24", "value": 113.51000214}, {"date": "2019-07-25", "value": 113.87000275}, {"date": "2019-07-26", "value": 113.63999939}, {"date": "2019-07-29", "value": 113.59999847}, {"date": "2019-07-30", "value": 113.98999786}, {"date": "2019-07-31", "value": 114.26999664}, {"date": "2019-08-01", "value": 113.30000305}, {"date": "2019-08-02", "value": 112.40000153}, {"date": "2019-08-05", "value": 112.44000244}, {"date": "2019-08-06", "value": 113.91999817}, {"date": "2019-08-07", "value": 113.80000305}, {"date": "2019-08-08", "value": 113.97000122}, {"date": "2019-08-09", "value": 113.68000031}, {"date": "2019-08-12", "value": 113.48999786}, {"date": "2019-08-13", "value": 113.73000336}, {"date": "2019-08-14", "value": 113.41999817}, {"date": "2019-08-15", "value": 113.05999756}, {"date": "2019-08-16", "value": 112.83000183}, {"date": "2019-08-19", "value": 112.66999817}, {"date": "2019-08-20", "value": 112.45999908}, {"date": "2019-08-21", "value": 112.31999969}, {"date": "2019-08-22", "value": 112.23999786}, {"date": "2019-08-23", "value": 112.26999664}, {"date": "2019-08-26", "value": 113.08000183}, {"date": "2019-08-27", "value": 112.79000092}, {"date": "2019-08-28", "value": 112.73000336}, {"date": "2019-08-29", "value": 112.66999817}, {"date": "2019-08-30", "value": 112.58999634}, {"date": "2019-09-02", "value": 111.76999664}, {"date": "2019-09-03", "value": 111.52999878}, {"date": "2019-09-04", "value": 112.0}, {"date": "2019-09-05", "value": 112.65000153}, {"date": "2019-09-06", "value": 112.58000183}, {"date": "2019-09-09", "value": 113.11000061}, {"date": "2019-09-10", "value": 112.55999756}, {"date": "2019-09-11", "value": 112.51999664}, {"date": "2019-09-12", "value": 112.20999908}, {"date": "2019-09-13", "value": 112.68000031}, {"date": "2019-09-16", "value": 112.87999725}, {"date": "2019-09-17", "value": 112.20999908}, {"date": "2019-09-18", "value": 112.88999939}, {"date": "2019-09-19", "value": 112.65000153}, {"date": "2019-09-20", "value": 112.76000214}, {"date": "2019-09-23", "value": 112.20999908}, {"date": "2019-09-24", "value": 112.20999908}, {"date": "2019-09-25", "value": 112.33000183}, {"date": "2019-09-26", "value": 111.80000305}, {"date": "2019-09-27", "value": 111.37999725}, {"date": "2019-09-30", "value": 111.69000244}, {"date": "2019-10-01", "value": 111.19999695}, {"date": "2019-10-02", "value": 111.51999664}, {"date": "2019-10-03", "value": 111.87999725}, {"date": "2019-10-04", "value": 111.91999817}, {"date": "2019-10-07", "value": 112.05999756}, {"date": "2019-10-08", "value": 111.88999939}, {"date": "2019-10-09", "value": 111.75}, {"date": "2019-10-10", "value": 112.01000214}, {"date": "2019-10-11", "value": 112.20999908}, {"date": "2019-10-14", "value": 112.48999786}, {"date": "2019-10-15", "value": 112.47000122}, {"date": "2019-10-16", "value": 112.48000336}, {"date": "2019-10-17", "value": 112.90000153}, {"date": "2019-10-18", "value": 113.41999817}, {"date": "2019-10-21", "value": 113.91999817}, {"date": "2019-10-22", "value": 113.69000244}, {"date": "2019-10-23", "value": 113.30999756}, {"date": "2019-10-24", "value": 113.33999634}, {"date": "2019-10-25", "value": 112.65000153}, {"date": "2019-10-28", "value": 112.68000031}, {"date": "2019-10-29", "value": 112.98000336}, {"date": "2019-10-30", "value": 112.91999817}, {"date": "2019-10-31", "value": 113.08999634}, {"date": "2019-11-01", "value": 113.23999786}, {"date": "2019-11-04", "value": 113.36000061}, {"date": "2019-11-05", "value": 112.94999695}, {"date": "2019-11-06", "value": 112.27999878}, {"date": "2019-11-07", "value": 111.91000366}, {"date": "2019-11-11", "value": 110.88999939}, {"date": "2019-11-12", "value": 110.98999786}, {"date": "2019-11-13", "value": 110.76999664}, {"date": "2019-11-14", "value": 110.41000366}, {"date": "2019-11-15", "value": 110.45999908}, {"date": "2019-11-18", "value": 110.68000031}, {"date": "2019-11-19", "value": 110.76999664}, {"date": "2019-11-20", "value": 110.70999908}, {"date": "2019-11-21", "value": 110.05999756}, {"date": "2019-11-22", "value": 109.91000366}, {"date": "2019-11-25", "value": 109.95999908}, {"date": "2019-11-26", "value": 110.41999817}, {"date": "2019-11-27", "value": 110.97000122}, {"date": "2019-11-28", "value": 110.83000183}, {"date": "2019-11-29", "value": 111.19999695}, {"date": "2019-12-02", "value": 111.05000305}, {"date": "2019-12-03", "value": 111.75}, {"date": "2019-12-04", "value": 111.37999725}, {"date": "2019-12-05", "value": 111.04000092}, {"date": "2019-12-06", "value": 110.87999725}, {"date": "2019-12-09", "value": 110.48999786}, {"date": "2019-12-10", "value": 110.18000031}, {"date": "2019-12-11", "value": 110.58999634}, {"date": "2019-12-12", "value": 111.22000122}, {"date": "2019-12-13", "value": 111.76000214}, {"date": "2019-12-16", "value": 111.08999634}, {"date": "2019-12-17", "value": 111.15000153}, {"date": "2019-12-18", "value": 111.18000031}, {"date": "2019-12-19", "value": 110.43000031}, {"date": "2019-12-20", "value": 110.01999664}, {"date": "2019-12-23", "value": 109.51999664}, {"date": "2019-12-24", "value": 109.58999634}, {"date": "2019-12-25", "value": 109.76999664}, {"date": "2019-12-26", "value": 109.76999664}, {"date": "2019-12-27", "value": 109.76999664}, {"date": "2019-12-30", "value": 111.16000366}, {"date": "2019-12-31", "value": 111.62999725}, {"date": "2020-01-01", "value": 111.65000153}, {"date": "2020-01-02", "value": 111.65000153}, {"date": "2020-01-03", "value": 110.98000336}, {"date": "2020-01-06", "value": 110.62999725}, {"date": "2020-01-07", "value": 111.29000092}, {"date": "2020-01-08", "value": 110.76000214}, {"date": "2020-01-09", "value": 110.40000153}, {"date": "2020-01-10", "value": 110.84999847}, {"date": "2020-01-13", "value": 110.76999664}, {"date": "2020-01-14", "value": 111.13999939}, {"date": "2020-01-15", "value": 110.55000305}, {"date": "2020-01-16", "value": 110.80000305}, {"date": "2020-01-17", "value": 110.66000366}, {"date": "2020-01-20", "value": 109.90000153}, {"date": "2020-01-21", "value": 110.23000336}, {"date": "2020-01-22", "value": 109.95999908}, {"date": "2020-01-23", "value": 110.23999786}, {"date": "2020-01-24", "value": 109.81999969}, {"date": "2020-01-27", "value": 109.23999786}, {"date": "2020-01-28", "value": 109.45999908}, {"date": "2020-01-29", "value": 109.48000336}, {"date": "2020-01-30", "value": 108.94999695}, {"date": "2020-01-31", "value": 108.97000122}, {"date": "2020-02-03", "value": 109.37999725}, {"date": "2020-02-04", "value": 109.16999817}, {"date": "2020-02-05", "value": 108.90000153}, {"date": "2020-02-06", "value": 108.38999939}, {"date": "2020-02-07", "value": 108.34999847}, {"date": "2020-02-10", "value": 108.11000061}, {"date": "2020-02-11", "value": 107.87000275}, {"date": "2020-02-12", "value": 107.95999908}, {"date": "2020-02-13", "value": 107.44000244}, {"date": "2020-02-14", "value": 107.06999969}, {"date": "2020-02-17", "value": 107.08000183}, {"date": "2020-02-18", "value": 107.61000061}, {"date": "2020-02-19", "value": 107.19999695}, {"date": "2020-02-20", "value": 107.34999847}, {"date": "2020-02-21", "value": 107.12999725}, {"date": "2020-02-24", "value": 107.75}, {"date": "2020-02-25", "value": 107.73999786}, {"date": "2020-02-26", "value": 108.05000305}, {"date": "2020-02-27", "value": 108.06999969}, {"date": "2020-02-28", "value": 109.26000214}, {"date": "2020-03-02", "value": 109.58999634}, {"date": "2020-03-03", "value": 110.75}, {"date": "2020-03-04", "value": 112.44999695}, {"date": "2020-03-05", "value": 112.62999725}, {"date": "2020-03-06", "value": 113.15000153}, {"date": "2020-03-09", "value": 113.91000366}, {"date": "2020-03-10", "value": 115.26000214}, {"date": "2020-03-11", "value": 114.19999695}, {"date": "2020-03-12", "value": 113.44000244}, {"date": "2020-03-13", "value": 112.52999878}, {"date": "2020-03-16", "value": 112.27999878}, {"date": "2020-03-17", "value": 113.41999817}, {"date": "2020-03-18", "value": 112.19999695}, {"date": "2020-03-19", "value": 112.29000092}, {"date": "2020-03-20", "value": 110.26000214}, {"date": "2020-03-23", "value": 111.37000275}, {"date": "2020-03-24", "value": 112.45999908}, {"date": "2020-03-25", "value": 112.94000244}, {"date": "2020-03-26", "value": 113.70999908}, {"date": "2020-03-27", "value": 114.11000061}, {"date": "2020-03-30", "value": 113.2940979}, {"date": "2020-03-31", "value": 113.44000244}, {"date": "2020-04-01", "value": 114.06999969}, {"date": "2020-04-02", "value": 113.19999695}, {"date": "2020-04-03", "value": 112.63999939}, {"date": "2020-04-06", "value": 112.58000183}, {"date": "2020-04-07", "value": 112.73000336}, {"date": "2020-04-08", "value": 114.18000031}, {"date": "2020-04-09", "value": 113.23000336}, {"date": "2020-04-10", "value": 113.80000305}, {"date": "2020-04-13", "value": 113.80000305}, {"date": "2020-04-14", "value": 113.80000305}, {"date": "2020-04-15", "value": 114.33999634}, {"date": "2020-04-16", "value": 113.91999817}, {"date": "2020-04-17", "value": 113.56999969}, {"date": "2020-04-20", "value": 113.95999908}, {"date": "2020-04-21", "value": 114.01000214}, {"date": "2020-04-22", "value": 114.13999939}, {"date": "2020-04-23", "value": 113.80000305}, {"date": "2020-04-24", "value": 113.63999939}, {"date": "2020-04-27", "value": 113.77999878}, {"date": "2020-04-28", "value": 114.09999847}, {"date": "2020-04-29", "value": 114.22000122}, {"date": "2020-04-30", "value": 114.68000031}, {"date": "2020-05-01", "value": 115.44000244}, {"date": "2020-05-04", "value": 115.44000244}, {"date": "2020-05-05", "value": 114.23000336}, {"date": "2020-05-06", "value": 113.44000244}, {"date": "2020-05-07", "value": 112.52999878}, {"date": "2020-05-08", "value": 112.83000183}, {"date": "2020-05-11", "value": 112.95999908}, {"date": "2020-05-12", "value": 112.80000305}, {"date": "2020-05-13", "value": 113.55000305}, {"date": "2020-05-14", "value": 113.23000336}, {"date": "2020-05-15", "value": 113.36000061}, {"date": "2020-05-18", "value": 113.83999634}, {"date": "2020-05-19", "value": 114.56999969}, {"date": "2020-05-20", "value": 114.70999908}, {"date": "2020-05-21", "value": 115.36000061}, {"date": "2020-05-22", "value": 114.97000122}, {"date": "2020-05-25", "value": 114.65000153}, {"date": "2020-05-26", "value": 114.62000275}, {"date": "2020-05-27", "value": 115.58999634}, {"date": "2020-05-28", "value": 115.91999817}, {"date": "2020-05-29", "value": 116.44999695}, {"date": "2020-06-01", "value": 116.54000092}, {"date": "2020-06-02", "value": 116.86000061}, {"date": "2020-06-03", "value": 117.0}, {"date": "2020-06-04", "value": 117.31999969}, {"date": "2020-06-05", "value": 118.30999756}, {"date": "2020-06-08", "value": 117.80000305}, {"date": "2020-06-09", "value": 118.16000366}, {"date": "2020-06-10", "value": 118.62999725}, {"date": "2020-06-11", "value": 119.15000153}, {"date": "2020-06-12", "value": 118.22000122}, {"date": "2020-06-15", "value": 117.81999969}, {"date": "2020-06-16", "value": 118.87000275}, {"date": "2020-06-17", "value": 117.90000153}, {"date": "2020-06-18", "value": 117.52999878}, {"date": "2020-06-19", "value": 117.15000153}, {"date": "2020-06-22", "value": 116.80999756}, {"date": "2020-06-23", "value": 118.01000214}, {"date": "2020-06-24", "value": 118.31999969}, {"date": "2020-06-25", "value": 117.76000214}, {"date": "2020-06-26", "value": 117.41999817}, {"date": "2020-06-29", "value": 117.48000336}, {"date": "2020-06-30", "value": 117.83999634}, {"date": "2020-07-01", "value": 117.69999695}, {"date": "2020-07-02", "value": 117.79000092}, {"date": "2020-07-03", "value": 117.90000153}, {"date": "2020-07-06", "value": 117.86000061}, {"date": "2020-07-07", "value": 118.58999634}, {"date": "2020-07-08", "value": 118.40000153}, {"date": "2020-07-09", "value": 119.25}, {"date": "2020-07-10", "value": 118.73999786}, {"date": "2020-07-13", "value": 119.01999664}, {"date": "2020-07-14", "value": 119.55999756}, {"date": "2020-07-15", "value": 120.41999817}, {"date": "2020-07-16", "value": 120.62000275}, {"date": "2020-07-17", "value": 120.41999817}, {"date": "2020-07-20", "value": 120.73999786}, {"date": "2020-07-21", "value": 121.33000183}, {"date": "2020-07-22", "value": 122.48000336}, {"date": "2020-07-23", "value": 122.94999695}, {"date": "2020-07-24", "value": 123.26999664}, {"date": "2020-07-27", "value": 123.70999908}, {"date": "2020-07-28", "value": 124.83000183}, {"date": "2020-07-29", "value": 124.34999847}, {"date": "2020-07-30", "value": 124.94000244}, {"date": "2020-07-31", "value": 125.91999817}, {"date": "2020-08-03", "value": 125.04000092}, {"date": "2020-08-04", "value": 124.83000183}, {"date": "2020-08-05", "value": 125.40000153}, {"date": "2020-08-06", "value": 126.01000214}, {"date": "2020-08-07", "value": 126.30000305}, {"date": "2020-08-10", "value": 125.30999756}, {"date": "2020-08-11", "value": 124.93000031}, {"date": "2020-08-12", "value": 125.13999939}, {"date": "2020-08-13", "value": 125.90000153}, {"date": "2020-08-14", "value": 126.01000214}, {"date": "2020-08-17", "value": 126.30999756}, {"date": "2020-08-18", "value": 126.62000275}, {"date": "2020-08-19", "value": 127.54000092}, {"date": "2020-08-20", "value": 126.56999969}, {"date": "2020-08-21", "value": 126.22000122}, {"date": "2020-08-24", "value": 125.41000366}, {"date": "2020-08-25", "value": 125.44000244}, {"date": "2020-08-26", "value": 125.93000031}, {"date": "2020-08-27", "value": 126.22000122}, {"date": "2020-08-28", "value": 125.90000153}, {"date": "2020-08-31", "value": 126.75}, {"date": "2020-09-01", "value": 127.19000244}, {"date": "2020-09-02", "value": 127.12999725}, {"date": "2020-09-03", "value": 126.34999847}, {"date": "2020-09-04", "value": 126.30000305}, {"date": "2020-09-07", "value": 126.34999847}, {"date": "2020-09-08", "value": 126.09999847}, {"date": "2020-09-09", "value": 125.52999878}, {"date": "2020-09-10", "value": 126.02999878}, {"date": "2020-09-11", "value": 126.23999786}, {"date": "2020-09-14", "value": 126.58999634}, {"date": "2020-09-15", "value": 126.87999725}, {"date": "2020-09-16", "value": 126.68000031}, {"date": "2020-09-17", "value": 125.94000244}, {"date": "2020-09-18", "value": 126.48000336}, {"date": "2020-09-21", "value": 126.27999878}, {"date": "2020-09-22", "value": 125.48000336}, {"date": "2020-09-23", "value": 124.90000153}, {"date": "2020-09-24", "value": 124.34999847}, {"date": "2020-09-25", "value": 124.51999664}, {"date": "2020-09-28", "value": 124.20999908}, {"date": "2020-09-29", "value": 124.70999908}, {"date": "2020-09-30", "value": 125.41000366}, {"date": "2020-10-01", "value": 125.19999695}, {"date": "2020-10-02", "value": 125.37000275}, {"date": "2020-10-05", "value": 125.11000061}, {"date": "2020-10-06", "value": 125.91999817}, {"date": "2020-10-07", "value": 125.43000031}, {"date": "2020-10-08", "value": 125.68000031}, {"date": "2020-10-09", "value": 125.76000214}, {"date": "2020-10-12", "value": 126.43000031}, {"date": "2020-10-13", "value": 126.16999817}, {"date": "2020-10-14", "value": 125.58000183}, {"date": "2020-10-15", "value": 125.43000031}, {"date": "2020-10-16", "value": 125.19000244}, {"date": "2020-10-19", "value": 125.27999878}, {"date": "2020-10-20", "value": 126.0}, {"date": "2020-10-21", "value": 126.65000153}, {"date": "2020-10-22", "value": 126.86000061}, {"date": "2020-10-23", "value": 126.66999817}, {"date": "2020-10-26", "value": 127.11000061}, {"date": "2020-10-27", "value": 126.55000305}, {"date": "2020-10-28", "value": 126.16999817}, {"date": "2020-10-29", "value": 125.81999969}, {"date": "2020-10-30", "value": 125.04000092}, {"date": "2020-11-02", "value": 124.73999786}, {"date": "2020-11-03", "value": 124.70999908}, {"date": "2020-11-04", "value": 125.95999908}, {"date": "2020-11-05", "value": 125.79000092}, {"date": "2020-11-06", "value": 126.63999939}, {"date": "2020-11-09", "value": 127.48999786}, {"date": "2020-11-10", "value": 126.79000092}, {"date": "2020-11-11", "value": 126.75}, {"date": "2020-11-12", "value": 126.22000122}, {"date": "2020-11-13", "value": 126.87000275}, {"date": "2020-11-16", "value": 127.22000122}, {"date": "2020-11-17", "value": 127.55000305}, {"date": "2020-11-18", "value": 127.59999847}, {"date": "2020-11-19", "value": 127.68000031}, {"date": "2020-11-20", "value": 127.77999878}, {"date": "2020-11-23", "value": 127.80999756}, {"date": "2020-11-24", "value": 127.84999847}, {"date": "2020-11-25", "value": 128.63000488}, {"date": "2020-11-26", "value": 128.96000671}, {"date": "2020-11-27", "value": 128.8999939}, {"date": "2020-11-30", "value": 129.66000366}, {"date": "2020-12-01", "value": 129.38999939}, {"date": "2020-12-02", "value": 131.08999634}, {"date": "2020-12-03", "value": 131.99000549}, {"date": "2020-12-04", "value": 132.72000122}, {"date": "2020-12-07", "value": 132.42999268}, {"date": "2020-12-08", "value": 132.94000244}, {"date": "2020-12-09", "value": 132.92999268}, {"date": "2020-12-10", "value": 132.53999329}, {"date": "2020-12-11", "value": 133.38999939}, {"date": "2020-12-14", "value": 133.05999756}, {"date": "2020-12-15", "value": 133.58000183}, {"date": "2020-12-16", "value": 133.63000488}, {"date": "2020-12-17", "value": 134.11000061}, {"date": "2020-12-18", "value": 134.8500061}, {"date": "2020-12-21", "value": 134.53999329}, {"date": "2020-12-22", "value": 133.4992981}, {"date": "2020-12-23", "value": 132.32310486}, {"date": "2020-12-24", "value": 131.08149719}, {"date": "2020-12-25", "value": 131.06619263}, {"date": "2020-12-28", "value": 131.06619263}, {"date": "2020-12-29", "value": 131.17939758}, {"date": "2020-12-30", "value": 132.06829834}, {"date": "2020-12-31", "value": 132.45930481}, {"date": "2021-01-01", "value": 132.54249573}, {"date": "2021-01-04", "value": 132.54249573}, {"date": "2021-01-05", "value": 132.86520386}, {"date": "2021-01-06", "value": 132.87879944}, {"date": "2021-01-07", "value": 133.59559631}, {"date": "2021-01-08", "value": 132.77380371}, {"date": "2021-01-11", "value": 132.70700073}, {"date": "2021-01-12", "value": 131.78239441}, {"date": "2021-01-13", "value": 131.80029297}, {"date": "2021-01-14", "value": 132.29190063}, {"date": "2021-01-15", "value": 132.28909302}, {"date": "2021-01-18", "value": 131.85629272}, {"date": "2021-01-19", "value": 131.33239746}, {"date": "2021-01-20", "value": 132.14280701}, {"date": "2021-01-21", "value": 131.97529602}, {"date": "2021-01-22", "value": 131.83399963}, {"date": "2021-01-25", "value": 132.45140076}, {"date": "2021-01-26", "value": 132.34689331}, {"date": "2021-01-27", "value": 132.13389587}, {"date": "2021-01-28", "value": 131.96490479}, {"date": "2021-01-29", "value": 131.80459595}, {"date": "2021-02-01", "value": 132.07670593}, {"date": "2021-02-02", "value": 131.57879639}, {"date": "2021-02-03", "value": 130.80529785}, {"date": "2021-02-04", "value": 130.49740601}, {"date": "2021-02-05", "value": 130.12390137}, {"date": "2021-02-08", "value": 129.85910034}, {"date": "2021-02-09", "value": 130.40620422}, {"date": "2021-02-10", "value": 131.11410522}, {"date": "2021-02-11", "value": 131.20050049}, {"date": "2021-02-12", "value": 131.23379517}, {"date": "2021-02-15", "value": 130.94569397}, {"date": "2021-02-16", "value": 131.29299927}, {"date": "2021-02-17", "value": 131.6486969}, {"date": "2021-02-18", "value": 130.63920593}, {"date": "2021-02-19", "value": 130.75100708}, {"date": "2021-02-22", "value": 131.65930176}, {"date": "2021-02-23", "value": 131.51930237}, {"date": "2021-02-24", "value": 131.70350647}, {"date": "2021-02-25", "value": 132.05029297}, {"date": "2021-02-26", "value": 132.78210449}, {"date": "2021-03-01", "value": 131.43380737}, {"date": "2021-03-02", "value": 130.73980713}, {"date": "2021-03-03", "value": 130.60479736}, {"date": "2021-03-04", "value": 130.76150513}, {"date": "2021-03-05", "value": 130.45939636}, {"date": "2021-03-08", "value": 129.21069336}, {"date": "2021-03-09", "value": 128.62820435}, {"date": "2021-03-10", "value": 129.02900696}, {"date": "2021-03-11", "value": 128.88760376}, {"date": "2021-03-12", "value": 129.68800354}, {"date": "2021-03-15", "value": 129.16769409}, {"date": "2021-03-16", "value": 129.23350525}, {"date": "2021-03-17", "value": 129.49780273}, {"date": "2021-03-18", "value": 129.09230042}, {"date": "2021-03-19", "value": 129.55140686}, {"date": "2021-03-22", "value": 128.97639465}, {"date": "2021-03-23", "value": 129.52630615}, {"date": "2021-03-24", "value": 129.00950623}, {"date": "2021-03-25", "value": 128.43400574}, {"date": "2021-03-26", "value": 128.05880737}, {"date": "2021-03-29", "value": 127.71970367}, {"date": "2021-03-30", "value": 127.63009644}, {"date": "2021-03-31", "value": 127.2016983}, {"date": "2021-04-01", "value": 126.98459625}, {"date": "2021-04-02", "value": 126.31479645}, {"date": "2021-04-05", "value": 126.31479645}, {"date": "2021-04-06", "value": 126.31479645}, {"date": "2021-04-07", "value": 126.73600006}, {"date": "2021-04-08", "value": 127.23410034}, {"date": "2021-04-09", "value": 126.61070251}, {"date": "2021-04-12", "value": 125.8348999}, {"date": "2021-04-13", "value": 126.05500031}, {"date": "2021-04-14", "value": 125.61750031}, {"date": "2021-04-15", "value": 126.16549683}, {"date": "2021-04-16", "value": 126.5542984}, {"date": "2021-04-19", "value": 127.37909698}, {"date": "2021-04-20", "value": 128.43049622}, {"date": "2021-04-21", "value": 128.81100464}, {"date": "2021-04-22", "value": 128.686203}, {"date": "2021-04-23", "value": 129.30819702}, {"date": "2021-04-26", "value": 129.38250732}, {"date": "2021-04-27", "value": 129.21609497}, {"date": "2021-04-28", "value": 128.8249054}, {"date": "2021-04-29", "value": 128.70289612}, {"date": "2021-04-30", "value": 129.24440002}, {"date": "2021-05-03", "value": 128.72189331}, {"date": "2021-05-04", "value": 128.3565979}, {"date": "2021-05-05", "value": 127.32279968}, {"date": "2021-05-06", "value": 127.07330322}, {"date": "2021-05-07", "value": 127.22679901}, {"date": "2021-05-10", "value": 127.36430359}, {"date": "2021-05-11", "value": 128.05090332}, {"date": "2021-05-12", "value": 128.56719971}, {"date": "2021-05-13", "value": 128.3072052}, {"date": "2021-05-14", "value": 127.76170349}, {"date": "2021-05-17", "value": 128.3598938}, {"date": "2021-05-18", "value": 129.05079651}, {"date": "2021-05-19", "value": 129.73330688}, {"date": "2021-05-20", "value": 130.27510071}, {"date": "2021-05-21", "value": 130.5032959}, {"date": "2021-05-24", "value": 130.77229309}, {"date": "2021-05-25", "value": 130.41389465}, {"date": "2021-05-26", "value": 130.41149902}, {"date": "2021-05-27", "value": 130.12289429}, {"date": "2021-05-28", "value": 129.70750427}, {"date": "2021-05-31", "value": 129.53370667}, {"date": "2021-06-01", "value": 129.789505}, {"date": "2021-06-02", "value": 130.14390564}, {"date": "2021-06-03", "value": 129.66949463}, {"date": "2021-06-04", "value": 129.87260437}, {"date": "2021-06-07", "value": 129.09660339}, {"date": "2021-06-08", "value": 129.6638031}, {"date": "2021-06-09", "value": 129.95500183}, {"date": "2021-06-10", "value": 130.05329895}, {"date": "2021-06-11", "value": 129.80029297}, {"date": "2021-06-14", "value": 129.48989868}, {"date": "2021-06-15", "value": 129.16439819}, {"date": "2021-06-16", "value": 129.07470703}, {"date": "2021-06-17", "value": 129.11799622}, {"date": "2021-06-18", "value": 127.1242981}, {"date": "2021-06-21", "value": 126.95230103}, {"date": "2021-06-22", "value": 126.7303009}, {"date": "2021-06-23", "value": 126.709198}, {"date": "2021-06-24", "value": 127.18910217}, {"date": "2021-06-25", "value": 127.20410156}, {"date": "2021-06-28", "value": 127.21600342}, {"date": "2021-06-29", "value": 127.19760132}, {"date": "2021-06-30", "value": 126.90779877}, {"date": "2021-07-01", "value": 126.78820038}, {"date": "2021-07-02", "value": 126.59989929}, {"date": "2021-07-05", "value": 126.17459869}, {"date": "2021-07-06", "value": 126.71440125}, {"date": "2021-07-07", "value": 126.31279755}, {"date": "2021-07-08", "value": 126.09960175}, {"date": "2021-07-09", "value": 126.32039642}, {"date": "2021-07-12", "value": 126.4957962}, {"date": "2021-07-13", "value": 126.3667984}, {"date": "2021-07-14", "value": 126.44329834}, {"date": "2021-07-15", "value": 125.97519684}, {"date": "2021-07-16", "value": 126.36640167}, {"date": "2021-07-19", "value": 126.20089722}, {"date": "2021-07-20", "value": 125.91960144}, {"date": "2021-07-21", "value": 125.98339844}, {"date": "2021-07-22", "value": 125.8655014}, {"date": "2021-07-23", "value": 126.08570099}, {"date": "2021-07-26", "value": 125.89980316}, {"date": "2021-07-27", "value": 126.50160217}, {"date": "2021-07-28", "value": 126.49459839}, {"date": "2021-07-29", "value": 126.69360352}, {"date": "2021-07-30", "value": 127.46469879}, {"date": "2021-08-02", "value": 127.74810028}, {"date": "2021-08-03", "value": 127.69680023}, {"date": "2021-08-04", "value": 127.66200256}, {"date": "2021-08-05", "value": 127.37799835}, {"date": "2021-08-06", "value": 127.26979828}, {"date": "2021-08-09", "value": 126.87609863}, {"date": "2021-08-10", "value": 126.3792038}, {"date": "2021-08-11", "value": 126.37419891}, {"date": "2021-08-12", "value": 126.36599731}, {"date": "2021-08-13", "value": 126.65170288}, {"date": "2021-08-16", "value": 126.79689789}, {"date": "2021-08-17", "value": 127.32959747}, {"date": "2021-08-18", "value": 127.22879791}, {"date": "2021-08-19", "value": 126.6917038}, {"date": "2021-08-20", "value": 126.59739685}, {"date": "2021-08-23", "value": 126.46099854}, {"date": "2021-08-24", "value": 127.03890228}, {"date": "2021-08-25", "value": 127.18360138}, {"date": "2021-08-26", "value": 127.36789703}, {"date": "2021-08-27", "value": 127.78900146}, {"date": "2021-08-30", "value": 127.61270142}, {"date": "2021-08-31", "value": 128.13969421}, {"date": "2021-09-01", "value": 128.54800415}, {"date": "2021-09-02", "value": 128.46310425}, {"date": "2021-09-03", "value": 128.90229797}, {"date": "2021-09-06", "value": 129.12609863}, {"date": "2021-09-07", "value": 129.07159424}, {"date": "2021-09-08", "value": 129.06289673}, {"date": "2021-09-09", "value": 128.61340332}, {"date": "2021-09-10", "value": 128.53259277}, {"date": "2021-09-13", "value": 128.46020508}, {"date": "2021-09-14", "value": 127.91490173}, {"date": "2021-09-15", "value": 128.2816925}, {"date": "2021-09-16", "value": 128.60470581}, {"date": "2021-09-17", "value": 128.04589844}, {"date": "2021-09-20", "value": 128.16969299}, {"date": "2021-09-21", "value": 127.5766983}, {"date": "2021-09-22", "value": 127.94480133}, {"date": "2021-09-23", "value": 128.04119873}, {"date": "2021-09-24", "value": 127.78939819}, {"date": "2021-09-27", "value": 128.04829407}, {"date": "2021-09-28", "value": 127.81210327}, {"date": "2021-09-29", "value": 127.58390045}, {"date": "2021-09-30", "value": 127.33529663}, {"date": "2021-10-01", "value": 126.36070251}, {"date": "2021-10-04", "value": 126.5490036}, {"date": "2021-10-05", "value": 127.08470154}, {"date": "2021-10-06", "value": 126.74349976}, {"date": "2021-10-07", "value": 126.21790314}, {"date": "2021-10-08", "value": 126.47920227}, {"date": "2021-10-11", "value": 126.56020355}, {"date": "2021-10-12", "value": 126.59790039}, {"date": "2021-10-13", "value": 126.5}, {"date": "2021-10-14", "value": 126.66639709}, {"date": "2021-10-15", "value": 127.20349884}, {"date": "2021-10-18", "value": 127.31520081}, {"date": "2021-10-19", "value": 127.04090118}, {"date": "2021-10-20", "value": 127.86440277}, {"date": "2021-10-21", "value": 127.69339752}, {"date": "2021-10-22", "value": 127.82319641}, {"date": "2021-10-25", "value": 127.60919952}, {"date": "2021-10-26", "value": 127.69799805}, {"date": "2021-10-27", "value": 127.56729889}, {"date": "2021-10-28", "value": 127.313797}, {"date": "2021-10-29", "value": 127.5062027}, {"date": "2021-11-01", "value": 128.19900513}, {"date": "2021-11-02", "value": 127.29579926}, {"date": "2021-11-03", "value": 127.70050049}, {"date": "2021-11-04", "value": 127.46779633}, {"date": "2021-11-05", "value": 127.33380127}, {"date": "2021-11-08", "value": 127.21499634}, {"date": "2021-11-09", "value": 127.81369781}, {"date": "2021-11-10", "value": 127.8463974}, {"date": "2021-11-11", "value": 127.5617981}, {"date": "2021-11-12", "value": 126.73570251}, {"date": "2021-11-15", "value": 126.62380219}, {"date": "2021-11-16", "value": 126.68609619}, {"date": "2021-11-17", "value": 125.98429871}, {"date": "2021-11-18", "value": 125.33660126}, {"date": "2021-11-19", "value": 125.78359985}, {"date": "2021-11-22", "value": 125.05870056}, {"date": "2021-11-23", "value": 125.1384964}, {"date": "2021-11-24", "value": 124.87470245}, {"date": "2021-11-25", "value": 124.36370087}, {"date": "2021-11-26", "value": 124.60379791}, {"date": "2021-11-29", "value": 125.43280029}, {"date": "2021-11-30", "value": 125.59480286}, {"date": "2021-12-01", "value": 126.21720123}, {"date": "2021-12-02", "value": 126.03279877}, {"date": "2021-12-03", "value": 126.3608017}, {"date": "2021-12-06", "value": 125.94789886}, {"date": "2021-12-07", "value": 125.82520294}, {"date": "2021-12-08", "value": 125.54199982}, {"date": "2021-12-09", "value": 125.81109619}, {"date": "2021-12-10", "value": 126.26779938}, {"date": "2021-12-13", "value": 125.71289825}, {"date": "2021-12-14", "value": 125.78679657}, {"date": "2021-12-15", "value": 126.34580231}, {"date": "2021-12-16", "value": 125.73719788}, {"date": "2021-12-17", "value": 126.15670013}, {"date": "2021-12-20", "value": 126.39569855}, {"date": "2021-12-21", "value": 125.91190338}, {"date": "2021-12-22", "value": 126.08200073}, {"date": "2021-12-23", "value": 126.26059723}, {"date": "2021-12-24", "value": 126.57389832}, {"date": "2021-12-27", "value": 126.61740112}, {"date": "2021-12-28", "value": 126.47319794}, {"date": "2021-12-29", "value": 126.67449951}, {"date": "2021-12-30", "value": 126.36910248}, {"date": "2021-12-31", "value": 126.65309906}, {"date": "2022-01-03", "value": 126.58470154}, {"date": "2022-01-04", "value": 126.98919678}, {"date": "2022-01-05", "value": 126.08959961}, {"date": "2022-01-06", "value": 126.63220215}, {"date": "2022-01-07", "value": 126.50939941}, {"date": "2022-01-10", "value": 126.5789032}, {"date": "2022-01-11", "value": 126.81620026}, {"date": "2022-01-12", "value": 127.02590179}, {"date": "2022-01-13", "value": 127.28489685}, {"date": "2022-01-14", "value": 128.48699951}, {"date": "2022-01-17", "value": 128.42349243}, {"date": "2022-01-18", "value": 127.99349976}, {"date": "2022-01-19", "value": 127.73729706}, {"date": "2022-01-20", "value": 127.18460083}, {"date": "2022-01-21", "value": 127.26850128}, {"date": "2022-01-24", "value": 127.15039825}, {"date": "2022-01-25", "value": 126.85919952}, {"date": "2022-01-26", "value": 126.49069977}, {"date": "2022-01-27", "value": 126.57019806}, {"date": "2022-01-28", "value": 125.20929718}, {"date": "2022-01-31", "value": 124.97540283}, {"date": "2022-02-01", "value": 125.27020264}, {"date": "2022-02-02", "value": 126.56240082}, {"date": "2022-02-03", "value": 126.99659729}, {"date": "2022-02-04", "value": 126.7016983}, {"date": "2022-02-07", "value": 128.89579773}, {"date": "2022-02-08", "value": 128.55540466}, {"date": "2022-02-09", "value": 128.30220032}, {"date": "2022-02-10", "value": 128.460495}, {"date": "2022-02-11", "value": 128.42529297}, {"date": "2022-02-14", "value": 127.94490051}, {"date": "2022-02-15", "value": 127.05069733}, {"date": "2022-02-16", "value": 127.44390106}, {"date": "2022-02-17", "value": 127.89170074}, {"date": "2022-02-18", "value": 127.72969818}, {"date": "2022-02-21", "value": 127.688797}, {"date": "2022-02-22", "value": 127.52729797}, {"date": "2022-02-23", "value": 127.5039978}, {"date": "2022-02-24", "value": 127.55549622}, {"date": "2022-02-25", "value": 125.71260071}, {"date": "2022-02-28", "value": 125.84179688}, {"date": "2022-03-01", "value": 126.00229645}, {"date": "2022-03-02", "value": 125.73529816}, {"date": "2022-03-03", "value": 124.9312973}, {"date": "2022-03-04", "value": 124.83350372}, {"date": "2022-03-07", "value": 123.62129974}, {"date": "2022-03-08", "value": 122.3526001}, {"date": "2022-03-09", "value": 122.76860046}, {"date": "2022-03-10", "value": 123.73339844}, {"date": "2022-03-11", "value": 124.58139801}, {"date": "2022-03-14", "value": 124.24559784}, {"date": "2022-03-15", "value": 123.520401}, {"date": "2022-03-16", "value": 124.21019745}, {"date": "2022-03-17", "value": 124.42569733}, {"date": "2022-03-18", "value": 124.98100281}, {"date": "2022-03-21", "value": 124.59739685}, {"date": "2022-03-22", "value": 124.75319672}, {"date": "2022-03-23", "value": 124.4957962}, {"date": "2022-03-24", "value": 124.31030273}, {"date": "2022-03-25", "value": 124.43219757}, {"date": "2022-03-28", "value": 124.93789673}, {"date": "2022-03-29", "value": 124.70290375}, {"date": "2022-03-30", "value": 125.42430115}, {"date": "2022-03-31", "value": 126.31310272}, {"date": "2022-04-01", "value": 126.06890106}, {"date": "2022-04-04", "value": 125.82929993}, {"date": "2022-04-05", "value": 125.12550354}, {"date": "2022-04-06", "value": 124.8167038}, {"date": "2022-04-07", "value": 124.26249695}, {"date": "2022-04-08", "value": 124.11190033}, {"date": "2022-04-11", "value": 124.07170105}, {"date": "2022-04-12", "value": 124.43199921}, {"date": "2022-04-13", "value": 123.96009827}, {"date": "2022-04-14", "value": 123.49659729}, {"date": "2022-04-15", "value": 124.46029663}, {"date": "2022-04-18", "value": 124.46029663}, {"date": "2022-04-19", "value": 124.46029663}, {"date": "2022-04-20", "value": 123.22350311}, {"date": "2022-04-21", "value": 123.97290039}, {"date": "2022-04-22", "value": 124.53130341}, {"date": "2022-04-25", "value": 123.63939667}, {"date": "2022-04-26", "value": 122.57489777}, {"date": "2022-04-27", "value": 122.27380371}, {"date": "2022-04-28", "value": 121.37129974}, {"date": "2022-04-29", "value": 120.01319885}, {"date": "2022-05-02", "value": 120.83979797}, {"date": "2022-05-03", "value": 120.39510345}, {"date": "2022-05-04", "value": 120.13690186}, {"date": "2022-05-05", "value": 120.48829651}, {"date": "2022-05-06", "value": 121.32440186}, {"date": "2022-05-09", "value": 121.27999878}, {"date": "2022-05-10", "value": 120.87650299}, {"date": "2022-05-11", "value": 121.02210236}, {"date": "2022-05-12", "value": 120.94200134}, {"date": "2022-05-13", "value": 119.72869873}, {"date": "2022-05-16", "value": 119.21029663}, {"date": "2022-05-17", "value": 119.87129974}, {"date": "2022-05-18", "value": 120.84960175}, {"date": "2022-05-19", "value": 120.93479919}, {"date": "2022-05-20", "value": 121.05000305}, {"date": "2022-05-23", "value": 121.91300201}, {"date": "2022-05-24", "value": 122.82379913}, {"date": "2022-05-25", "value": 123.3710022}, {"date": "2022-05-26", "value": 122.91480255}, {"date": "2022-05-27", "value": 123.54180145}, {"date": "2022-05-30", "value": 123.40670013}, {"date": "2022-05-31", "value": 124.24250031}, {"date": "2022-06-01", "value": 123.42810059}, {"date": "2022-06-02", "value": 123.68219757}, {"date": "2022-06-03", "value": 123.47689819}, {"date": "2022-06-06", "value": 123.89710236}, {"date": "2022-06-07", "value": 123.90969849}, {"date": "2022-06-08", "value": 123.27259827}, {"date": "2022-06-09", "value": 123.97350311}, {"date": "2022-06-10", "value": 123.9756012}, {"date": "2022-06-13", "value": 122.4957962}, {"date": "2022-06-14", "value": 121.1414032}, {"date": "2022-06-15", "value": 120.79640198}, {"date": "2022-06-16", "value": 121.46089935}, {"date": "2022-06-17", "value": 120.60739899}, {"date": "2022-06-20", "value": 122.00830078}, {"date": "2022-06-21", "value": 122.19779968}, {"date": "2022-06-22", "value": 122.54109955}, {"date": "2022-06-23", "value": 122.08840179}, {"date": "2022-06-24", "value": 122.08660126}, {"date": "2022-06-27", "value": 122.58380127}, {"date": "2022-06-28", "value": 123.13600159}, {"date": "2022-06-29", "value": 123.11239624}, {"date": "2022-06-30", "value": 122.4865036}, {"date": "2022-07-01", "value": 121.12190247}, {"date": "2022-07-04", "value": 121.70960236}, {"date": "2022-07-05", "value": 121.77839661}, {"date": "2022-07-06", "value": 120.03530121}, {"date": "2022-07-07", "value": 118.80690002}, {"date": "2022-07-08", "value": 118.79239655}, {"date": "2022-07-11", "value": 118.28759766}, {"date": "2022-07-12", "value": 117.93869781}, {"date": "2022-07-13", "value": 116.93939972}, {"date": "2022-07-14", "value": 117.4240036}, {"date": "2022-07-15", "value": 116.98750305}, {"date": "2022-07-18", "value": 117.59619904}, {"date": "2022-07-19", "value": 118.69979858}, {"date": "2022-07-20", "value": 120.13549805}, {"date": "2022-07-21", "value": 119.49569702}, {"date": "2022-07-22", "value": 119.3404007}, {"date": "2022-07-25", "value": 119.19429779}, {"date": "2022-07-26", "value": 119.98110199}, {"date": "2022-07-27", "value": 118.9464035}, {"date": "2022-07-28", "value": 119.07219696}, {"date": "2022-07-29", "value": 118.88839722}, {"date": "2022-08-01", "value": 120.26789856}, {"date": "2022-08-02", "value": 120.49759674}, {"date": "2022-08-03", "value": 120.24949646}, {"date": "2022-08-04", "value": 119.79229736}, {"date": "2022-08-05", "value": 119.73500061}, {"date": "2022-08-08", "value": 120.41200256}, {"date": "2022-08-09", "value": 120.0821991}, {"date": "2022-08-10", "value": 120.38200378}, {"date": "2022-08-11", "value": 120.58229828}, {"date": "2022-08-12", "value": 121.97309875}, {"date": "2022-08-15", "value": 121.3302002}, {"date": "2022-08-16", "value": 120.33640289}, {"date": "2022-08-17", "value": 119.58580017}, {"date": "2022-08-18", "value": 120.08950043}, {"date": "2022-08-19", "value": 120.12359619}, {"date": "2022-08-22", "value": 118.99069977}, {"date": "2022-08-23", "value": 118.3184967}, {"date": "2022-08-24", "value": 117.44210052}, {"date": "2022-08-25", "value": 117.51080322}, {"date": "2022-08-26", "value": 118.1638031}, {"date": "2022-08-29", "value": 118.58820343}, {"date": "2022-08-30", "value": 118.31639862}, {"date": "2022-08-31", "value": 118.97769928}, {"date": "2022-09-01", "value": 118.33399963}, {"date": "2022-09-02", "value": 118.83119965}, {"date": "2022-09-05", "value": 118.72290039}, {"date": "2022-09-06", "value": 117.90550232}, {"date": "2022-09-07", "value": 117.85829926}, {"date": "2022-09-08", "value": 117.5644989}, {"date": "2022-09-09", "value": 118.92030334}, {"date": "2022-09-12", "value": 119.74060059}, {"date": "2022-09-13", "value": 120.55010223}, {"date": "2022-09-14", "value": 121.05699921}, {"date": "2022-09-15", "value": 118.998703}, {"date": "2022-09-16", "value": 118.60510254}, {"date": "2022-09-19", "value": 117.5644989}, {"date": "2022-09-20", "value": 118.97409821}, {"date": "2022-09-21", "value": 119.12660217}, {"date": "2022-09-22", "value": 118.15570068}, {"date": "2022-09-23", "value": 117.5082016}, {"date": "2022-09-26", "value": 116.09279633}, {"date": "2022-09-27", "value": 114.76499939}, {"date": "2022-09-28", "value": 114.69730377}, {"date": "2022-09-29", "value": 113.9661026}, {"date": "2022-09-30", "value": 115.75640106}, {"date": "2022-10-03", "value": 116.373703}, {"date": "2022-10-04", "value": 116.5802002}, {"date": "2022-10-05", "value": 118.0388031}, {"date": "2022-10-06", "value": 118.43399811}, {"date": "2022-10-07", "value": 117.96630096}, {"date": "2022-10-10", "value": 116.94390106}, {"date": "2022-10-11", "value": 115.63629913}, {"date": "2022-10-12", "value": 116.02709961}, {"date": "2022-10-13", "value": 115.97129822}, {"date": "2022-10-14", "value": 116.17369843}, {"date": "2022-10-17", "value": 116.34159851}, {"date": "2022-10-18", "value": 116.55919647}, {"date": "2022-10-19", "value": 117.46019745}, {"date": "2022-10-20", "value": 117.0463028}, {"date": "2022-10-21", "value": 117.35959625}, {"date": "2022-10-24", "value": 116.66999817}, {"date": "2022-10-25", "value": 117.54989624}, {"date": "2022-10-26", "value": 118.03549957}, {"date": "2022-10-27", "value": 120.03070068}, {"date": "2022-10-28", "value": 120.28690338}, {"date": "2022-10-31", "value": 119.16320038}, {"date": "2022-11-01", "value": 119.08309937}, {"date": "2022-11-02", "value": 119.15270233}, {"date": "2022-11-03", "value": 118.75830078}, {"date": "2022-11-04", "value": 116.88240051}, {"date": "2022-11-07", "value": 117.53540039}, {"date": "2022-11-08", "value": 119.91950226}, {"date": "2022-11-09", "value": 120.17870331}, {"date": "2022-11-10", "value": 120.95529938}, {"date": "2022-11-11", "value": 119.62159729}, {"date": "2022-11-14", "value": 123.93939972}, {"date": "2022-11-15", "value": 123.86260223}, {"date": "2022-11-16", "value": 125.52400208}, {"date": "2022-11-17", "value": 125.58370209}, {"date": "2022-11-18", "value": 124.72789764}, {"date": "2022-11-21", "value": 124.96759796}, {"date": "2022-11-22", "value": 123.46450043}, {"date": "2022-11-23", "value": 124.05200195}, {"date": "2022-11-24", "value": 124.71360016}, {"date": "2022-11-25", "value": 125.80149841}, {"date": "2022-11-28", "value": 125.57150269}, {"date": "2022-11-29", "value": 126.74369812}, {"date": "2022-11-30", "value": 125.63369751}, {"date": "2022-12-01", "value": 125.44830322}, {"date": "2022-12-02", "value": 126.41220093}, {"date": "2022-12-05", "value": 127.69039917}, {"date": "2022-12-06", "value": 128.13009644}, {"date": "2022-12-07", "value": 127.59369659}, {"date": "2022-12-08", "value": 127.31169891}, {"date": "2022-12-09", "value": 127.5951004}, {"date": "2022-12-12", "value": 128.15409851}, {"date": "2022-12-13", "value": 128.24679565}, {"date": "2022-12-14", "value": 127.98680115}, {"date": "2022-12-15", "value": 129.35740662}, {"date": "2022-12-16", "value": 129.22889709}, {"date": "2022-12-19", "value": 129.36740112}, {"date": "2022-12-20", "value": 129.11540222}, {"date": "2022-12-21", "value": 129.45599365}, {"date": "2022-12-22", "value": 129.11039734}, {"date": "2022-12-23", "value": 129.17619324}, {"date": "2022-12-26", "value": 129.3144989}, {"date": "2022-12-27", "value": 129.3144989}, {"date": "2022-12-28", "value": 129.81669617}, {"date": "2022-12-29", "value": 129.84680176}, {"date": "2022-12-30", "value": 129.77540588}, {"date": "2023-01-02", "value": 130.19030762}, {"date": "2023-01-03", "value": 130.3480072}, {"date": "2023-01-04", "value": 128.52510071}, {"date": "2023-01-05", "value": 129.51860046}, {"date": "2023-01-06", "value": 129.65319824}, {"date": "2023-01-09", "value": 128.15769958}, {"date": "2023-01-10", "value": 130.6125946}, {"date": "2023-01-11", "value": 131.29319763}, {"date": "2023-01-12", "value": 131.56520081}, {"date": "2023-01-13", "value": 131.78370667}, {"date": "2023-01-16", "value": 132.40660095}, {"date": "2023-01-17", "value": 132.64649963}, {"date": "2023-01-18", "value": 132.87030029}, {"date": "2023-01-19", "value": 132.6558075}, {"date": "2023-01-20", "value": 132.74690247}, {"date": "2023-01-23", "value": 132.94529724}, {"date": "2023-01-24", "value": 133.59069824}, {"date": "2023-01-25", "value": 133.57310486}, {"date": "2023-01-26", "value": 133.4407959}, {"date": "2023-01-27", "value": 134.02490234}, {"date": "2023-01-30", "value": 133.832901}, {"date": "2023-01-31", "value": 134.10450745}, {"date": "2023-02-01", "value": 133.35339355}, {"date": "2023-02-02", "value": 134.11160278}, {"date": "2023-02-03", "value": 135.60499573}, {"date": "2023-02-06", "value": 134.73249817}, {"date": "2023-02-07", "value": 132.97050476}, {"date": "2023-02-08", "value": 132.20610046}, {"date": "2023-02-09", "value": 132.69000244}, {"date": "2023-02-10", "value": 133.2545929}, {"date": "2023-02-13", "value": 132.28469849}, {"date": "2023-02-14", "value": 132.21440125}, {"date": "2023-02-15", "value": 133.47900391}, {"date": "2023-02-16", "value": 133.03269958}, {"date": "2023-02-17", "value": 132.95860291}, {"date": "2023-02-20", "value": 132.22439575}, {"date": "2023-02-21", "value": 133.22779846}, {"date": "2023-02-22", "value": 132.83720398}, {"date": "2023-02-23", "value": 132.54049683}, {"date": "2023-02-24", "value": 132.42919922}, {"date": "2023-02-27", "value": 132.43519592}, {"date": "2023-02-28", "value": 132.74490356}, {"date": "2023-03-01", "value": 133.18380737}, {"date": "2023-03-02", "value": 134.21989441}, {"date": "2023-03-03", "value": 134.18249512}, {"date": "2023-03-06", "value": 133.94169617}, {"date": "2023-03-07", "value": 135.75}, {"date": "2023-03-08", "value": 135.97000122}, {"date": "2023-03-09", "value": 134.44000244}, {"date": "2023-03-10", "value": 134.86999512}, {"date": "2023-03-13", "value": 135.1000061}, {"date": "2023-03-14", "value": 136.07000732}, {"date": "2023-03-15", "value": 136.80999756}, {"date": "2023-03-16", "value": 135.08000183}, {"date": "2023-03-17", "value": 135.41000366}, {"date": "2023-03-20", "value": 135.61999512}, {"date": "2023-03-21", "value": 136.61999512}, {"date": "2023-03-22", "value": 137.55000305}, {"date": "2023-03-23", "value": 137.77999878}, {"date": "2023-03-24", "value": 138.77400208}, {"date": "2023-03-27", "value": 139.16999817}, {"date": "2023-03-28", "value": 139.55999756}, {"date": "2023-03-29", "value": 140.27999878}, {"date": "2023-03-30", "value": 141.82000732}, {"date": "2023-03-31", "value": 142.1000061}, {"date": "2023-04-03", "value": 141.97000122}, {"date": "2023-04-04", "value": 141.99000549}, {"date": "2023-04-05", "value": 142.6499939}, {"date": "2023-04-06", "value": 142.97999573}, {"date": "2023-04-07", "value": 142.38000488}, {"date": "2023-04-10", "value": 142.66000366}, {"date": "2023-04-11", "value": 142.66000366}, {"date": "2023-04-12", "value": 144.86999512}, {"date": "2023-04-13", "value": 142.71000671}, {"date": "2023-04-14", "value": 144.99000549}, {"date": "2023-04-17", "value": 145.58000183}, {"date": "2023-04-18", "value": 144.55000305}, {"date": "2023-04-19", "value": 144.50999451}, {"date": "2023-04-20", "value": 145.22999573}, {"date": "2023-04-21", "value": 145.72999573}, {"date": "2023-04-24", "value": 145.6499939}, {"date": "2023-04-25", "value": 146.33999634}, {"date": "2023-04-26", "value": 146.3999939}, {"date": "2023-04-27", "value": 146.72000122}, {"date": "2023-04-28", "value": 148.92999268}, {"date": "2023-05-01", "value": 145.91000366}, {"date": "2023-05-02", "value": 145.91000366}, {"date": "2023-05-03", "value": 145.53999329}, {"date": "2023-05-04", "value": 147.11000061}, {"date": "2023-05-05", "value": 147.49000549}, {"date": "2023-05-08", "value": 147.0}, {"date": "2023-05-09", "value": 147.6499939}, {"date": "2023-05-10", "value": 146.72999573}, {"date": "2023-05-11", "value": 146.38999939}, {"date": "2023-05-12", "value": 145.94999695}, {"date": "2023-05-15", "value": 145.72000122}, {"date": "2023-05-16", "value": 145.3500061}, {"date": "2023-05-17", "value": 146.66999817}, {"date": "2023-05-18", "value": 145.78999329}, {"date": "2023-05-19", "value": 145.58000183}, {"date": "2023-05-22", "value": 145.30999756}, {"date": "2023-05-23", "value": 145.67999268}, {"date": "2023-05-24", "value": 145.08000183}, {"date": "2023-05-25", "value": 145.8730011}, {"date": "2023-05-26", "value": 145.3999939}, {"date": "2023-05-29", "value": 145.69999695}, {"date": "2023-05-30", "value": 145.30000305}, {"date": "2023-05-31", "value": 145.52999878}, {"date": "2023-06-01", "value": 144.78999329}, {"date": "2023-06-02", "value": 145.21000671}, {"date": "2023-06-05", "value": 146.00999451}, {"date": "2023-06-06", "value": 147.13999939}, {"date": "2023-06-07", "value": 145.05999756}, {"date": "2023-06-08", "value": 145.30000305}, {"date": "2023-06-09", "value": 145.49499512}, {"date": "2023-06-12", "value": 148.08000183}, {"date": "2023-06-13", "value": 150.3999939}, {"date": "2023-06-14", "value": 148.6000061}, {"date": "2023-06-15", "value": 150.88000488}, {"date": "2023-06-16", "value": 149.21000671}, {"date": "2023-06-19", "value": 150.8500061}, {"date": "2023-06-20", "value": 150.5}, {"date": "2023-06-21", "value": 150.61999512}, {"date": "2023-06-22", "value": 150.49000549}, {"date": "2023-06-23", "value": 151.69000244}, {"date": "2023-06-26", "value": 149.77999878}, {"date": "2023-06-27", "value": 152.47999573}, {"date": "2023-06-28", "value": 150.94999695}, {"date": "2023-06-29", "value": 151.00999451}, {"date": "2023-06-30", "value": 150.61000061}, {"date": "2023-07-03", "value": 149.58000183}, {"date": "2023-07-04", "value": 150.11999512}, {"date": "2023-07-05", "value": 150.16999817}, {"date": "2023-07-06", "value": 149.92999268}, {"date": "2023-07-07", "value": 150.05000305}, {"date": "2023-07-10", "value": 150.11999512}, {"date": "2023-07-11", "value": 151.05999756}, {"date": "2023-07-12", "value": 151.69999695}, {"date": "2023-07-13", "value": 151.92999268}, {"date": "2023-07-14", "value": 153.85800171}, {"date": "2023-07-17", "value": 158.05999756}, {"date": "2023-07-18", "value": 154.83999634}, {"date": "2023-07-19", "value": 158.58000183}, {"date": "2023-07-20", "value": 157.99000549}, {"date": "2023-07-21", "value": 157.82000732}, {"date": "2023-07-24", "value": 156.69999695}, {"date": "2023-07-25", "value": 156.22000122}, {"date": "2023-07-26", "value": 155.55999756}, {"date": "2023-07-27", "value": 156.08999634}, {"date": "2023-07-28", "value": 156.86999512}, {"date": "2023-07-31", "value": 154.83000183}, {"date": "2023-08-01", "value": 155.44000244}, {"date": "2023-08-02", "value": 154.66999817}, {"date": "2023-08-03", "value": 154.61999512}, {"date": "2023-08-04", "value": 153.99000549}, {"date": "2023-08-07", "value": 154.13000488}, {"date": "2023-08-08", "value": 154.53999329}, {"date": "2023-08-09", "value": 154.25999451}, {"date": "2023-08-10", "value": 154.58000183}, {"date": "2023-08-11", "value": 155.30999756}, {"date": "2023-08-14", "value": 154.83000183}, {"date": "2023-08-15", "value": 154.13000488}, {"date": "2023-08-16", "value": 153.99000549}, {"date": "2023-08-17", "value": 154.33000183}, {"date": "2023-08-18", "value": 154.33000183}, {"date": "2023-08-21", "value": 153.53999329}, {"date": "2023-08-22", "value": 154.05000305}, {"date": "2023-08-23", "value": 153.88000488}, {"date": "2023-08-24", "value": 152.75}, {"date": "2023-08-25", "value": 153.41999817}, {"date": "2023-08-28", "value": 152.67999268}, {"date": "2023-08-29", "value": 152.80999756}, {"date": "2023-08-30", "value": 152.74000549}, {"date": "2023-08-31", "value": 153.85499573}, {"date": "2023-09-01", "value": 155.86000061}, {"date": "2023-09-04", "value": 155.47000122}, {"date": "2023-09-05", "value": 154.86999512}, {"date": "2023-09-06", "value": 153.92999268}, {"date": "2023-09-07", "value": 153.91000366}, {"date": "2023-09-08", "value": 153.44999695}, {"date": "2023-09-11", "value": 153.36000061}, {"date": "2023-09-12", "value": 153.82000732}, {"date": "2023-09-13", "value": 153.58999634}, {"date": "2023-09-14", "value": 153.8999939}, {"date": "2023-09-15", "value": 153.86999512}, {"date": "2023-09-18", "value": 153.78999329}, {"date": "2023-09-19", "value": 153.96000671}, {"date": "2023-09-20", "value": 154.42999268}, {"date": "2023-09-21", "value": 154.47999573}, {"date": "2023-09-22", "value": 153.69999695}, {"date": "2023-09-25", "value": 153.49000549}, {"date": "2023-09-26", "value": 153.50999451}, {"date": "2023-09-27", "value": 152.91000366}, {"date": "2023-09-28", "value": 152.30000305}, {"date": "2023-09-29", "value": 152.08999634}, {"date": "2023-10-02", "value": 153.1000061}, {"date": "2023-10-03", "value": 152.102005}, {"date": "2023-10-04", "value": 151.27999878}, {"date": "2023-10-05", "value": 150.84100342}, {"date": "2023-10-06", "value": 151.28999329}, {"date": "2023-10-09", "value": 154.42999268}, {"date": "2023-10-10", "value": 154.02999878}, {"date": "2023-10-11", "value": 154.97000122}, {"date": "2023-10-12", "value": 155.11999512}, {"date": "2023-10-13", "value": 158.0}, {"date": "2023-10-16", "value": 153.88000488}, {"date": "2023-10-17", "value": 154.08999634}, {"date": "2023-10-18", "value": 154.3999939}, {"date": "2023-10-19", "value": 154.46000671}, {"date": "2023-10-20", "value": 154.36999512}, {"date": "2023-10-23", "value": 154.86999512}, {"date": "2023-10-24", "value": 155.16000366}, {"date": "2023-10-25", "value": 155.47000122}, {"date": "2023-10-26", "value": 154.71000671}, {"date": "2023-10-27", "value": 154.29699707}, {"date": "2023-10-30", "value": 154.6000061}, {"date": "2023-10-31", "value": 155.02999878}, {"date": "2023-11-01", "value": 158.33999634}, {"date": "2023-11-02", "value": 156.6499939}, {"date": "2023-11-03", "value": 158.00999451}, {"date": "2023-11-06", "value": 158.21000671}, {"date": "2023-11-07", "value": 159.77000427}, {"date": "2023-11-08", "value": 158.61000061}, {"date": "2023-11-09", "value": 161.33000183}, {"date": "2023-11-10", "value": 161.5}, {"date": "2023-11-13", "value": 161.11000061}, {"date": "2023-11-14", "value": 161.27000427}, {"date": "2023-11-15", "value": 161.75999451}, {"date": "2023-11-16", "value": 163.99000549}, {"date": "2023-11-17", "value": 163.77999878}, {"date": "2023-11-20", "value": 163.99000549}, {"date": "2023-11-21", "value": 164.8500061}, {"date": "2023-11-22", "value": 165.1000061}, {"date": "2023-11-23", "value": 164.50999451}, {"date": "2023-11-24", "value": 164.72999573}, {"date": "2023-11-27", "value": 164.72000122}, {"date": "2023-11-28", "value": 165.33000183}, {"date": "2023-11-29", "value": 165.27000427}, {"date": "2023-11-30", "value": 165.80000305}, {"date": "2023-12-01", "value": 164.75}, {"date": "2023-12-04", "value": 164.47000122}, {"date": "2023-12-05", "value": 166.75999451}, {"date": "2023-12-06", "value": 163.27000427}, {"date": "2023-12-07", "value": 162.67999268}, {"date": "2023-12-08", "value": 165.13000488}, {"date": "2023-12-11", "value": 165.32000732}, {"date": "2023-12-12", "value": 165.08999634}, {"date": "2023-12-13", "value": 165.52000427}, {"date": "2023-12-14", "value": 165.32000732}, {"date": "2023-12-15", "value": 167.58000183}, {"date": "2023-12-18", "value": 168.17999268}, {"date": "2023-12-19", "value": 167.32000732}, {"date": "2023-12-20", "value": 167.69999695}, {"date": "2023-12-21", "value": 167.69999695}, {"date": "2023-12-22", "value": 168.36000061}, {"date": "2023-12-25", "value": 169.07000732}, {"date": "2023-12-26", "value": 169.07000732}, {"date": "2023-12-27", "value": 169.07000732}, {"date": "2023-12-28", "value": 169.58000183}, {"date": "2023-12-29", "value": 173.08000183}, {"date": "2024-01-01", "value": 172.3999939}, {"date": "2024-01-02", "value": 172.3999939}, {"date": "2024-01-03", "value": 170.72000122}, {"date": "2024-01-04", "value": 169.94000244}, {"date": "2024-01-05", "value": 171.75}, {"date": "2024-01-08", "value": 168.49000549}, {"date": "2024-01-09", "value": 174.33999634}, {"date": "2024-01-10", "value": 171.49000549}, {"date": "2024-01-11", "value": 171.72000122}, {"date": "2024-01-12", "value": 174.99000549}, {"date": "2024-01-15", "value": 171.77999878}, {"date": "2024-01-16", "value": 171.71000671}, {"date": "2024-01-17", "value": 170.86999512}, {"date": "2024-01-18", "value": 170.66000366}, {"date": "2024-01-19", "value": 171.91000366}, {"date": "2024-01-22", "value": 171.88000488}, {"date": "2024-01-23", "value": 175.46000671}, {"date": "2024-01-24", "value": 175.08000183}, {"date": "2024-01-25", "value": 175.5}, {"date": "2024-01-26", "value": 175.53999329}, {"date": "2024-01-29", "value": 175.21000671}, {"date": "2024-01-30", "value": 174.36999512}, {"date": "2024-01-31", "value": 174.67999268}, {"date": "2024-02-01", "value": 174.63000488}, {"date": "2024-02-02", "value": 174.13999939}, {"date": "2024-02-05", "value": 175.36000061}, {"date": "2024-02-06", "value": 173.27000427}, {"date": "2024-02-07", "value": 173.0}, {"date": "2024-02-08", "value": 173.52999878}, {"date": "2024-02-09", "value": 173.3999939}, {"date": "2024-02-12", "value": 173.53999329}, {"date": "2024-02-13", "value": 170.25999451}, {"date": "2024-02-14", "value": 163.94000244}, {"date": "2024-02-15", "value": 162.86000061}, {"date": "2024-02-16", "value": 150.41000366}, {"date": "2024-02-19", "value": 151.00999451}, {"date": "2024-02-20", "value": 151.0}, {"date": "2024-02-21", "value": 151.30000305}, {"date": "2024-02-22", "value": 153.47000122}, {"date": "2024-02-23", "value": 154.30999756}, {"date": "2024-02-26", "value": 153.86999512}, {"date": "2024-02-27", "value": 153.13999939}, {"date": "2024-02-28", "value": 153.22000122}, {"date": "2024-02-29", "value": 154.77999878}, {"date": "2024-03-01", "value": 155.05999756}, {"date": "2024-03-02", "value": 158.94026423}, {"date": "2024-03-03", "value": 157.89203458}, {"date": "2024-03-04", "value": 158.65775252}, {"date": "2024-03-05", "value": 156.83779675}, {"date": "2024-03-06", "value": 155.14967226}, {"date": "2024-03-07", "value": 155.90229327}, {"date": "2024-03-08", "value": 156.03363788}, {"date": "2024-03-09", "value": 153.1525477}, {"date": "2024-03-10", "value": 153.31003712}, {"date": "2024-03-11", "value": 157.81249694}, {"date": "2024-03-12", "value": 151.90265074}, {"date": "2024-03-13", "value": 151.85241523}, {"date": "2024-03-14", "value": 151.06880366}, {"date": "2024-03-15", "value": 146.80622277}, {"date": "2024-03-16", "value": 146.8050749}, {"date": "2024-03-17", "value": 145.91797579}, {"date": "2024-03-18", "value": 148.54316192}, {"date": "2024-03-19", "value": 147.6743849}, {"date": "2024-03-20", "value": 145.5668834}, {"date": "2024-03-21", "value": 145.44430085}, {"date": "2024-03-22", "value": 144.27526449}, {"date": "2024-03-23", "value": 143.56180351}, {"date": "2024-03-24", "value": 142.62549922}, {"date": "2024-03-25", "value": 142.47951855}, {"date": "2024-03-26", "value": 143.09016179}, {"date": "2024-03-27", "value": 141.85702647}, {"date": "2024-03-28", "value": 143.15662416}, {"date": "2024-03-29", "value": 142.67112618}, {"date": "2024-03-30", "value": 143.0995856}, {"date": "2024-03-31", "value": 141.56602214}, {"date": "2024-04-01", "value": 142.945937}, {"date": "2024-04-02", "value": 141.08456833}, {"date": "2024-04-03", "value": 141.04723026}, {"date": "2024-04-04", "value": 141.88781027}, {"date": "2024-04-05", "value": 141.10386741}, {"date": "2024-04-06", "value": 140.72764827}, {"date": "2024-04-07", "value": 141.06246483}, {"date": "2024-04-08", "value": 140.88253055}, {"date": "2024-04-09", "value": 141.12881569}, {"date": "2024-04-10", "value": 141.27536895}, {"date": "2024-04-11", "value": 139.66172531}, {"date": "2024-04-12", "value": 139.46103188}, {"date": "2024-04-13", "value": 138.45580256}, {"date": "2024-04-14", "value": 138.26244705}, {"date": "2024-04-15", "value": 135.91909228}, {"date": "2024-04-16", "value": 139.02893947}, {"date": "2024-04-17", "value": 140.03220012}, {"date": "2024-04-18", "value": 141.30476544}, {"date": "2024-04-19", "value": 141.4167426}, {"date": "2024-04-20", "value": 141.74422975}, {"date": "2024-04-21", "value": 141.9538782}, {"date": "2024-04-22", "value": 140.65612683}, {"date": "2024-04-23", "value": 142.73484539}, {"date": "2024-04-24", "value": 143.49026754}, {"date": "2024-04-25", "value": 143.87279213}, {"date": "2024-04-26", "value": 144.78525386}, {"date": "2024-04-27", "value": 144.40884709}, {"date": "2024-04-28", "value": 144.06927517}, {"date": "2024-04-29", "value": 144.51147796}, {"date": "2024-04-30", "value": 144.65162039}, {"date": "2024-05-01", "value": 143.91149129}, {"date": "2024-05-02", "value": 144.62927849}, {"date": "2024-05-03", "value": 144.87701961}, {"date": "2024-05-04", "value": 145.22719512}, {"date": "2024-05-05", "value": 144.41105534}, {"date": "2024-05-06", "value": 145.35266812}, {"date": "2024-05-07", "value": 146.49588828}, {"date": "2024-05-08", "value": 141.86123745}, {"date": "2024-05-09", "value": 140.73862832}, {"date": "2024-05-10", "value": 141.20650756}, {"date": "2024-05-11", "value": 141.64503732}, {"date": "2024-05-12", "value": 141.3341264}, {"date": "2024-05-13", "value": 141.73323105}, {"date": "2024-05-14", "value": 141.30902933}, {"date": "2024-05-15", "value": 140.52302799}, {"date": "2024-05-16", "value": 141.20923131}, {"date": "2024-05-17", "value": 141.83309098}, {"date": "2024-05-18", "value": 142.33439919}, {"date": "2024-05-19", "value": 142.09378222}, {"date": "2024-05-20", "value": 141.60811177}, {"date": "2024-05-21", "value": 142.79568459}, {"date": "2024-05-22", "value": 143.30965466}, {"date": "2024-05-23", "value": 142.92288942}, {"date": "2024-05-24", "value": 143.77167425}, {"date": "2024-05-25", "value": 141.39225174}, {"date": "2024-05-26", "value": 143.59327791}, {"date": "2024-05-27", "value": 141.5900416}, {"date": "2024-05-28", "value": 144.41813836}, {"date": "2024-05-29", "value": 143.81586233}, {"date": "2024-05-30", "value": 141.60181991}, {"date": "2024-05-31", "value": 141.10894237}, {"date": "2024-06-01", "value": 141.38856548}, {"date": "2024-06-02", "value": 141.18896351}, {"date": "2024-06-03", "value": 141.63705501}, {"date": "2024-06-04", "value": 141.63352305}, {"date": "2024-06-05", "value": 141.85575722}, {"date": "2024-06-06", "value": 141.91487082}, {"date": "2024-06-07", "value": 141.92130649}, {"date": "2024-06-08", "value": 140.67809117}, {"date": "2024-06-09", "value": 140.23958505}, {"date": "2024-06-10", "value": 142.090905}, {"date": "2024-06-11", "value": 139.02386787}, {"date": "2024-06-12", "value": 138.47715176}, {"date": "2024-06-13", "value": 139.16079814}, {"date": "2024-06-14", "value": 137.79733834}, {"date": "2024-06-15", "value": 138.12117552}, {"date": "2024-06-16", "value": 137.82388743}, {"date": "2024-06-17", "value": 138.51430314}, {"date": "2024-06-18", "value": 138.61476716}, {"date": "2024-06-19", "value": 138.71505253}, {"date": "2024-06-20", "value": 138.93816298}, {"date": "2024-06-21", "value": 137.47995826}, {"date": "2024-06-22", "value": 137.41653885}, {"date": "2024-06-23", "value": 136.76828732}, {"date": "2024-06-24", "value": 138.23038011}, {"date": "2024-06-25", "value": 138.90647366}, {"date": "2024-06-26", "value": 137.51489084}, {"date": "2024-06-27", "value": 137.31241788}, {"date": "2024-06-28", "value": 138.33299072}, {"date": "2024-06-29", "value": 138.64344888}, {"date": "2024-06-30", "value": 138.09671525}, {"date": "2024-07-01", "value": 138.84837231}, {"date": "2024-07-02", "value": 137.86833294}, {"date": "2024-07-03", "value": 138.42608294}, {"date": "2024-07-04", "value": 139.2645821}, {"date": "2024-07-05", "value": 138.99697333}, {"date": "2024-07-06", "value": 138.0646575}, {"date": "2024-07-07", "value": 138.99696243}, {"date": "2024-07-08", "value": 138.06424738}, {"date": "2024-07-09", "value": 138.11197538}, {"date": "2024-07-10", "value": 138.16942033}, {"date": "2024-07-11", "value": 139.66720191}, {"date": "2024-07-12", "value": 141.01558859}, {"date": "2024-07-13", "value": 140.56345672}, {"date": "2024-07-14", "value": 140.68007215}, {"date": "2024-07-15", "value": 140.20225007}, {"date": "2024-07-16", "value": 140.49846631}, {"date": "2024-07-17", "value": 139.1841902}, {"date": "2024-07-18", "value": 139.35589572}, {"date": "2024-07-19", "value": 142.34639575}, {"date": "2024-07-20", "value": 142.58610898}, {"date": "2024-07-21", "value": 142.27864229}, {"date": "2024-07-22", "value": 139.839789}, {"date": "2024-07-23", "value": 142.68746098}, {"date": "2024-07-24", "value": 143.63132111}, {"date": "2024-07-25", "value": 144.12331542}, {"date": "2024-07-26", "value": 141.13178034}, {"date": "2024-07-27", "value": 141.32383776}, {"date": "2024-07-28", "value": 141.98576292}, {"date": "2024-07-29", "value": 141.12007587}, {"date": "2024-07-30", "value": 141.02483298}, {"date": "2024-07-31", "value": 140.74457312}, {"date": "2024-08-01", "value": 139.73777474}, {"date": "2024-08-02", "value": 140.24109138}, {"date": "2024-08-03", "value": 141.48327087}, {"date": "2024-08-04", "value": 141.41430554}, {"date": "2024-08-05", "value": 140.72257483}, {"date": "2024-08-06", "value": 142.30023317}, {"date": "2024-08-07", "value": 141.59499079}, {"date": "2024-08-08", "value": 141.51864321}, {"date": "2024-08-09", "value": 141.45664203}, {"date": "2024-08-10", "value": 140.84479945}, {"date": "2024-08-11", "value": 140.75703228}, {"date": "2024-08-12", "value": 141.66027904}, {"date": "2024-08-13", "value": 140.89819833}, {"date": "2024-08-14", "value": 141.8302559}, {"date": "2024-08-15", "value": 141.96929724}, {"date": "2024-08-16", "value": 143.44476992}, {"date": "2024-08-17", "value": 142.1651691}, {"date": "2024-08-18", "value": 141.86013634}, {"date": "2024-08-19", "value": 141.89461994}, {"date": "2024-08-20", "value": 142.35319118}, {"date": "2024-08-21", "value": 143.13212704}, {"date": "2024-08-22", "value": 143.48212668}, {"date": "2024-08-23", "value": 143.81355905}, {"date": "2024-08-24", "value": 144.49221222}, {"date": "2024-08-25", "value": 143.72892573}, {"date": "2024-08-26", "value": 143.87014448}, {"date": "2024-08-27", "value": 143.97426183}, {"date": "2024-08-28", "value": 144.16649147}, {"date": "2024-08-29", "value": 143.26812254}, {"date": "2024-08-30", "value": 142.85756918}, {"date": "2024-08-31", "value": 142.65590314}, {"date": "2024-09-01", "value": 142.04065484}, {"date": "2024-09-02", "value": 142.80456872}, {"date": "2024-09-03", "value": 142.38599696}, {"date": "2024-09-04", "value": 142.24043246}, {"date": "2024-09-05", "value": 142.5091406}, {"date": "2024-09-06", "value": 142.90559688}, {"date": "2024-09-07", "value": 143.11433217}, {"date": "2024-09-08", "value": 142.34124043}, {"date": "2024-09-09", "value": 142.7072422}, {"date": "2024-09-10", "value": 142.31566766}, {"date": "2024-09-11", "value": 142.59428708}, {"date": "2024-09-12", "value": 142.5600929}, {"date": "2024-09-13", "value": 142.89702211}, {"date": "2024-09-14", "value": 142.99497103}, {"date": "2024-09-15", "value": 142.58584871}, {"date": "2024-09-16", "value": 143.11378294}, {"date": "2024-09-17", "value": 143.50954293}, {"date": "2024-09-18", "value": 143.51160666}, {"date": "2024-09-19", "value": 143.27973634}, {"date": "2024-09-20", "value": 144.18021283}, {"date": "2024-09-21", "value": 144.14778522}, {"date": "2024-09-22", "value": 143.73688408}, {"date": "2024-09-23", "value": 143.84731226}, {"date": "2024-09-24", "value": 143.21595035}, {"date": "2024-09-25", "value": 143.49110376}, {"date": "2024-09-26", "value": 144.08734575}, {"date": "2024-09-27", "value": 143.97542846}, {"date": "2024-09-28", "value": 144.10544496}, {"date": "2024-09-29", "value": 143.66402752}, {"date": "2024-09-30", "value": 144.02128079}, {"date": "2024-10-01", "value": 143.71006867}, {"date": "2024-10-02", "value": 142.91141308}, {"date": "2024-10-03", "value": 142.52339385}, {"date": "2024-10-04", "value": 142.34184503}, {"date": "2024-10-05", "value": 141.65509749}, {"date": "2024-10-06", "value": 141.65557016}, {"date": "2024-10-07", "value": 142.17277056}, {"date": "2024-10-08", "value": 141.60594831}, {"date": "2024-10-09", "value": 141.48792718}, {"date": "2024-10-10", "value": 141.30934833}, {"date": "2024-10-11", "value": 140.95677324}, {"date": "2024-10-12", "value": 141.24293148}, {"date": "2024-10-13", "value": 141.11750996}, {"date": "2024-10-14", "value": 140.93945212}, {"date": "2024-10-15", "value": 140.7617133}, {"date": "2024-10-16", "value": 140.58219355}, {"date": "2024-10-17", "value": 140.12942372}, {"date": "2024-10-18", "value": 139.72798592}, {"date": "2024-10-19", "value": 140.34175475}, {"date": "2024-10-20", "value": 140.52940105}, {"date": "2024-10-21", "value": 140.41818481}, {"date": "2024-10-22", "value": 139.76058492}, {"date": "2024-10-23", "value": 139.48610141}, {"date": "2024-10-24", "value": 139.12967818}, {"date": "2024-10-25", "value": 139.54974879}, {"date": "2024-10-26", "value": 139.57689335}, {"date": "2024-10-27", "value": 139.66620147}, {"date": "2024-10-28", "value": 139.2260131}, {"date": "2024-10-29", "value": 139.52929513}, {"date": "2024-10-30", "value": 139.18155757}, {"date": "2024-10-31", "value": 139.98183177}, {"date": "2024-11-01", "value": 140.34834051}, {"date": "2024-11-02", "value": 140.35384335}, {"date": "2024-11-03", "value": 140.29719208}, {"date": "2024-11-04", "value": 140.25442938}, {"date": "2024-11-05", "value": 140.27526835}, {"date": "2024-11-06", "value": 139.7549468}, {"date": "2024-11-07", "value": 138.21705995}, {"date": "2024-11-08", "value": 139.08965721}, {"date": "2024-11-09", "value": 138.37306115}, {"date": "2024-11-10", "value": 138.68130295}, {"date": "2024-11-11", "value": 138.33176705}, {"date": "2024-11-12", "value": 137.43252431}, {"date": "2024-11-13", "value": 137.19892085}, {"date": "2024-11-14", "value": 136.55156064}, {"date": "2024-11-15", "value": 136.27762528}, {"date": "2024-11-16", "value": 136.51298885}, {"date": "2024-11-17", "value": 136.46629515}, {"date": "2024-11-18", "value": 136.40372897}, {"date": "2024-11-19", "value": 136.54920356}, {"date": "2024-11-20", "value": 137.14844738}, {"date": "2024-11-21", "value": 136.48946981}, {"date": "2024-11-22", "value": 135.53512887}, {"date": "2024-11-23", "value": 134.98278793}, {"date": "2024-11-24", "value": 135.26304552}, {"date": "2024-11-25", "value": 135.76553101}, {"date": "2024-11-26", "value": 135.27265149}, {"date": "2024-11-27", "value": 135.69753301}, {"date": "2024-11-28", "value": 136.6429764}, {"date": "2024-11-29", "value": 137.08470517}, {"date": "2024-11-30", "value": 137.00372306}, {"date": "2024-12-01", "value": 137.34584064}, {"date": "2024-12-02", "value": 136.34992114}, {"date": "2024-12-03", "value": 135.68896889}, {"date": "2024-12-04", "value": 136.06785847}, {"date": "2024-12-05", "value": 136.00486721}, {"date": "2024-12-06", "value": 136.76309467}, {"date": "2024-12-07", "value": 137.11704608}, {"date": "2024-12-08", "value": 136.95245886}, {"date": "2024-12-09", "value": 136.53928512}, {"date": "2024-12-10", "value": 136.59785634}, {"date": "2024-12-11", "value": 136.27192693}, {"date": "2024-12-12", "value": 135.9762935}, {"date": "2024-12-13", "value": 135.54656064}, {"date": "2024-12-14", "value": 135.8110733}, {"date": "2024-12-15", "value": 136.08626264}, {"date": "2024-12-16", "value": 135.70796639}, {"date": "2024-12-17", "value": 135.87219843}, {"date": "2024-12-18", "value": 135.5540236}, {"date": "2024-12-19", "value": 134.10643231}, {"date": "2024-12-20", "value": 134.26384491}, {"date": "2024-12-21", "value": 134.70229945}, {"date": "2024-12-22", "value": 135.10085371}, {"date": "2024-12-23", "value": 134.58065886}, {"date": "2024-12-24", "value": 134.5592361}, {"date": "2024-12-25", "value": 134.4324179}, {"date": "2024-12-26", "value": 134.22598866}, {"date": "2024-12-27", "value": 134.41449633}, {"date": "2024-12-28", "value": 134.94212279}, {"date": "2024-12-29", "value": 135.10343622}, {"date": "2024-12-30", "value": 134.88876229}, {"date": "2024-12-31", "value": 134.54486039}, {"date": "2025-01-01", "value": 133.95929494}, {"date": "2025-01-02", "value": 133.97062528}, {"date": "2025-01-03", "value": 132.73421097}, {"date": "2025-01-04", "value": 133.27113699}, {"date": "2025-01-05", "value": 133.5990996}, {"date": "2025-01-06", "value": 133.11557136}, {"date": "2025-01-07", "value": 134.2896393}, {"date": "2025-01-08", "value": 133.9502719}, {"date": "2025-01-09", "value": 133.44912818}, {"date": "2025-01-10", "value": 133.3157316}, {"date": "2025-01-11", "value": 132.6091365}, {"date": "2025-01-12", "value": 132.91333314}, {"date": "2025-01-13", "value": 132.85029337}, {"date": "2025-01-14", "value": 132.54839362}, {"date": "2025-01-15", "value": 133.49590384}, {"date": "2025-01-16", "value": 133.2235237}, {"date": "2025-01-17", "value": 133.4325862}, {"date": "2025-01-18", "value": 133.0494148}, {"date": "2025-01-19", "value": 133.10828231}, {"date": "2025-01-20", "value": 133.20053692}, {"date": "2025-01-21", "value": 134.28670571}, {"date": "2025-01-22", "value": 134.74261298}, {"date": "2025-01-23", "value": 134.72448431}, {"date": "2025-01-24", "value": 134.74179255}, {"date": "2025-01-25", "value": 135.98424635}, {"date": "2025-01-26", "value": 135.86518651}, {"date": "2025-01-27", "value": 135.10289117}, {"date": "2025-01-28", "value": 135.07408378}, {"date": "2025-01-29", "value": 135.0886241}, {"date": "2025-01-30", "value": 134.9626347}, {"date": "2025-01-31", "value": 134.56238804}, {"date": "2025-02-01", "value": 133.883353}, {"date": "2025-02-02", "value": 133.96425176}, {"date": "2025-02-03", "value": 132.30208687}, {"date": "2025-02-04", "value": 133.02755414}, {"date": "2025-02-05", "value": 133.85018531}, {"date": "2025-02-06", "value": 134.28995704}, {"date": "2025-02-07", "value": 133.98963485}, {"date": "2025-02-08", "value": 133.24882883}, {"date": "2025-02-09", "value": 133.61475315}, {"date": "2025-02-10", "value": 133.12006495}, {"date": "2025-02-11", "value": 132.88977385}, {"date": "2025-02-12", "value": 133.63689426}, {"date": "2025-02-13", "value": 134.10107209}, {"date": "2025-02-14", "value": 134.98399019}, {"date": "2025-02-15", "value": 135.36454087}, {"date": "2025-02-16", "value": 135.8541256}, {"date": "2025-02-17", "value": 135.53776462}, {"date": "2025-02-18", "value": 135.40055321}, {"date": "2025-02-19", "value": 134.73215473}, {"date": "2025-02-20", "value": 134.86254807}, {"date": "2025-02-21", "value": 135.68351574}, {"date": "2025-02-22", "value": 135.45409789}, {"date": "2025-02-23", "value": 135.73544688}, {"date": "2025-02-24", "value": 136.2907806}, {"date": "2025-02-25", "value": 135.40590036}, {"date": "2025-02-26", "value": 136.210534}, {"date": "2025-02-27", "value": 135.61698713}, {"date": "2025-02-28", "value": 134.44362643}, {"date": "2025-03-01", "value": 133.89820157}, {"date": "2025-03-02", "value": 134.38230088}, {"date": "2025-03-03", "value": 134.62005292}, {"date": "2025-03-04", "value": 135.05234731}, {"date": "2025-03-05", "value": 137.12414159}, {"date": "2025-03-06", "value": 139.18562449}, {"date": "2025-03-07", "value": 139.43510101}, {"date": "2025-03-08", "value": 139.9248698}, {"date": "2025-03-09", "value": 140.400468}, {"date": "2025-03-10", "value": 140.62816759}, {"date": "2025-03-11", "value": 140.46430073}, {"date": "2025-03-12", "value": 140.95046083}, {"date": "2025-03-13", "value": 140.87228593}, {"date": "2025-03-14", "value": 140.42377043}, {"date": "2025-03-15", "value": 140.94858295}, {"date": "2025-03-16", "value": 140.858615}, {"date": "2025-03-17", "value": 140.78372502}, {"date": "2025-03-18", "value": 141.25419869}, {"date": "2025-03-19", "value": 141.52481342}, {"date": "2025-03-20", "value": 141.10256714}, {"date": "2025-03-21", "value": 140.43730665}, {"date": "2025-03-22", "value": 140.25681153}, {"date": "2025-03-23", "value": 140.356713}, {"date": "2025-03-24", "value": 140.02784423}, {"date": "2025-03-25", "value": 139.82880525}, {"date": "2025-03-26", "value": 139.68214858}, {"date": "2025-03-27", "value": 139.31000689}, {"date": "2025-03-28", "value": 139.71881453}, {"date": "2025-03-29", "value": 140.00552237}, {"date": "2025-03-30", "value": 140.99723775}, {"date": "2025-03-31", "value": 140.436593}, {"date": "2025-04-01", "value": 139.90406732}, {"date": "2025-04-02", "value": 139.5091181}, {"date": "2025-04-03", "value": 141.26720918}, {"date": "2025-04-04", "value": 143.0030726}, {"date": "2025-04-05", "value": 141.3850757}, {"date": "2025-04-06", "value": 141.88676822}, {"date": "2025-04-07", "value": 142.21100887}, {"date": "2025-04-08", "value": 141.96761327}, {"date": "2025-04-09", "value": 142.41468759}, {"date": "2025-04-10", "value": 142.31519958}, {"date": "2025-04-11", "value": 146.18114159}, {"date": "2025-04-12", "value": 146.95654868}, {"date": "2025-04-13", "value": 147.39346291}, {"date": "2025-04-14", "value": 147.50256017}, {"date": "2025-04-15", "value": 146.67569104}, {"date": "2025-04-16", "value": 146.87587848}, {"date": "2025-04-17", "value": 147.27326053}, {"date": "2025-04-18", "value": 147.35274177}, {"date": "2025-04-19", "value": 147.50115404}, {"date": "2025-04-20", "value": 147.93261643}, {"date": "2025-04-21", "value": 148.66748855}, {"date": "2025-04-22", "value": 149.07841645}, {"date": "2025-04-23", "value": 147.83129747}, {"date": "2025-04-24", "value": 147.2427179}, {"date": "2025-04-25", "value": 146.89124938}, {"date": "2025-04-26", "value": 147.47751742}, {"date": "2025-04-27", "value": 147.34123508}, {"date": "2025-04-28", "value": 146.91034034}, {"date": "2025-04-29", "value": 146.97827323}, {"date": "2025-04-30", "value": 146.9260773}, {"date": "2025-05-01", "value": 146.50375373}, {"date": "2025-05-02", "value": 146.34374447}, {"date": "2025-05-03", "value": 146.09391875}, {"date": "2025-05-04", "value": 146.35629012}, {"date": "2025-05-05", "value": 146.73965609}, {"date": "2025-05-06", "value": 145.96401758}, {"date": "2025-05-07", "value": 146.66754522}, {"date": "2025-05-08", "value": 146.36359854}, {"date": "2025-05-09", "value": 144.86878402}, {"date": "2025-05-10", "value": 145.57518621}, {"date": "2025-05-11", "value": 145.59779717}, {"date": "2025-05-12", "value": 145.04044856}, {"date": "2025-05-13", "value": 143.41018972}, {"date": "2025-05-14", "value": 144.73804981}, {"date": "2025-05-15", "value": 144.74298912}, {"date": "2025-05-16", "value": 144.87192302}, {"date": "2025-05-17", "value": 144.19908727}, {"date": "2025-05-18", "value": 144.45780582}, {"date": "2025-05-19", "value": 144.78616535}, {"date": "2025-05-20", "value": 145.53743914}, {"date": "2025-05-21", "value": 145.75702584}, {"date": "2025-05-22", "value": 146.80810322}, {"date": "2025-05-23", "value": 146.23321774}, {"date": "2025-05-24", "value": 146.89466046}, {"date": "2025-05-25", "value": 147.09260649}, {"date": "2025-05-26", "value": 147.1175054}, {"date": "2025-05-27", "value": 147.22210581}, {"date": "2025-05-28", "value": 146.25885003}, {"date": "2025-05-29", "value": 145.43130302}, {"date": "2025-05-30", "value": 146.81016378}, {"date": "2025-05-31", "value": 146.62321572}, {"date": "2025-06-01", "value": 146.79886255}, {"date": "2025-06-02", "value": 146.67606489}, {"date": "2025-06-03", "value": 147.4971816}, {"date": "2025-06-04", "value": 147.2078915}, {"date": "2025-06-05", "value": 147.620364}, {"date": "2025-06-06", "value": 148.03686701}, {"date": "2025-06-07", "value": 147.48989369}, {"date": "2025-06-08", "value": 147.36499889}, {"date": "2025-06-09", "value": 147.69497338}, {"date": "2025-06-10", "value": 147.30719551}, {"date": "2025-06-11", "value": 147.57237169}, {"date": "2025-06-12", "value": 149.00220279}, {"date": "2025-06-13", "value": 149.35880096}, {"date": "2025-06-14", "value": 149.44667109}, {"date": "2025-06-15", "value": 149.41854331}, {"date": "2025-06-16", "value": 148.81629364}, {"date": "2025-06-17", "value": 149.50680588}, {"date": "2025-06-18", "value": 148.78388199}, {"date": "2025-06-19", "value": 148.11850175}, {"date": "2025-06-20", "value": 148.9504834}, {"date": "2025-06-21", "value": 148.88128032}, {"date": "2025-06-22", "value": 149.10332636}, {"date": "2025-06-23", "value": 148.69378751}, {"date": "2025-06-24", "value": 149.91632225}, {"date": "2025-06-25", "value": 150.42333407}, {"date": "2025-06-26", "value": 151.14010869}, {"date": "2025-06-27", "value": 151.28855535}, {"date": "2025-06-28", "value": 151.42343688}, {"date": "2025-06-29", "value": 151.59326734}, {"date": "2025-06-30", "value": 151.42126754}, {"date": "2025-07-01", "value": 152.39928269}, {"date": "2025-07-02", "value": 152.45229797}, {"date": "2025-07-03", "value": 152.4624681}, {"date": "2025-07-04", "value": 152.16753437}, {"date": "2025-07-05", "value": 152.12978927}, {"date": "2025-07-06", "value": 152.17160679}, {"date": "2025-07-07", "value": 152.09654093}, {"date": "2025-07-08", "value": 151.62246045}, {"date": "2025-07-09", "value": 151.62085741}, {"date": "2025-07-10", "value": 151.57772671}, {"date": "2025-07-11", "value": 151.05426344}, {"date": "2025-07-12", "value": 151.02994481}, {"date": "2025-07-13", "value": 151.23948574}, {"date": "2025-07-14", "value": 150.98286721}, {"date": "2025-07-15", "value": 150.89058002}, {"date": "2025-07-16", "value": 150.44104164}, {"date": "2025-07-17", "value": 150.20052383}, {"date": "2025-07-18", "value": 149.9335139}, {"date": "2025-07-19", "value": 150.47856557}, {"date": "2025-07-20", "value": 150.39184354}, {"date": "2025-07-21", "value": 150.25998014}, {"date": "2025-07-22", "value": 150.77661733}, {"date": "2025-07-23", "value": 151.74129457}, {"date": "2025-07-24", "value": 151.86771823}, {"date": "2025-07-25", "value": 151.70744117}, {"date": "2025-07-26", "value": 151.51038712}, {"date": "2025-07-27", "value": 151.94295363}, {"date": "2025-07-28", "value": 151.62390266}, {"date": "2025-07-29", "value": 149.95340057}, {"date": "2025-07-30", "value": 149.60035527}, {"date": "2025-07-31", "value": 147.8927385}, {"date": "2025-08-01", "value": 147.55200046}, {"date": "2025-08-02", "value": 149.82971262}, {"date": "2025-08-03", "value": 149.79099456}, {"date": "2025-08-04", "value": 149.29564041}, {"date": "2025-08-05", "value": 149.39388174}, {"date": "2025-08-06", "value": 149.598274}, {"date": "2025-08-07", "value": 150.51437933}, {"date": "2025-08-08", "value": 150.82292495}, {"date": "2025-08-09", "value": 150.2753187}, {"date": "2025-08-10", "value": 150.19992553}, {"date": "2025-08-11", "value": 150.5660384}, {"date": "2025-08-12", "value": 150.3463714}, {"date": "2025-08-13", "value": 151.11618957}, {"date": "2025-08-14", "value": 151.51392232}, {"date": "2025-08-15", "value": 150.80738611}, {"date": "2025-08-16", "value": 151.17788635}, {"date": "2025-08-17", "value": 151.29487332}, {"date": "2025-08-18", "value": 151.00948314}, {"date": "2025-08-19", "value": 150.65988236}, {"date": "2025-08-20", "value": 150.43646547}, {"date": "2025-08-21", "value": 150.44712205}, {"date": "2025-08-22", "value": 150.23778179}, {"date": "2025-08-23", "value": 151.42788156}, {"date": "2025-08-24", "value": 151.50325979}, {"date": "2025-08-25", "value": 149.9977597}, {"date": "2025-08-26", "value": 150.7322643}, {"date": "2025-08-27", "value": 150.39992934}, {"date": "2025-08-28", "value": 150.58872333}, {"date": "2025-08-29", "value": 150.77296417}, {"date": "2025-08-30", "value": 151.20027832}, {"date": "2025-08-31", "value": 151.02051638}, {"date": "2025-09-01", "value": 150.9622857}, {"date": "2025-09-02", "value": 151.26776082}, {"date": "2025-09-03", "value": 150.48872586}, {"date": "2025-09-04", "value": 150.54657274}, {"date": "2025-09-05", "value": 150.93216345}, {"date": "2025-09-06", "value": 151.59123271}, {"date": "2025-09-07", "value": 151.44898123}, {"date": "2025-09-08", "value": 151.24062867}, {"date": "2025-09-09", "value": 152.43523611}, {"date": "2025-09-10", "value": 151.76461577}, {"date": "2025-09-11", "value": 151.16220262}, {"date": "2025-09-12", "value": 151.45354136}, {"date": "2025-09-13", "value": 151.34292381}, {"date": "2025-09-14", "value": 151.59619496}, {"date": "2025-09-15", "value": 151.61055458}, {"date": "2025-09-16", "value": 152.2323334}, {"date": "2025-09-17", "value": 152.86231987}, {"date": "2025-09-18", "value": 152.68069182}, {"date": "2025-09-19", "value": 152.36407057}, {"date": "2025-09-20", "value": 151.86103465}, {"date": "2025-09-21", "value": 151.84169392}, {"date": "2025-09-22", "value": 151.69592155}, {"date": "2025-09-23", "value": 152.89135543}, {"date": "2025-09-24", "value": 152.66957694}, {"date": "2025-09-25", "value": 151.80606133}, {"date": "2025-09-26", "value": 151.25423829}, {"date": "2025-09-27", "value": 151.42899804}, {"date": "2025-09-28", "value": 151.05333979}, {"date": "2025-09-29", "value": 151.13828757}, {"date": "2025-09-30", "value": 151.60402971}, {"date": "2025-10-01", "value": 151.9596342}, {"date": "2025-10-02", "value": 152.06179546}, {"date": "2025-10-03", "value": 151.63457927}, {"date": "2025-10-04", "value": 151.91454037}, {"date": "2025-10-05", "value": 151.75003054}, {"date": "2025-10-06", "value": 151.61070877}, {"date": "2025-10-07", "value": 150.7237258}, {"date": "2025-10-08", "value": 150.37127069}, {"date": "2025-10-09", "value": 150.53861879}, {"date": "2025-10-10", "value": 149.50745428}, {"date": "2025-10-11", "value": 149.4753436}, {"date": "2025-10-12", "value": 150.13196637}, {"date": "2025-10-13", "value": 149.78073216}, {"date": "2025-10-14", "value": 149.630531}, {"date": "2025-10-15", "value": 149.59902049}, {"date": "2025-10-16", "value": 150.82440667}, {"date": "2025-10-17", "value": 150.87085109}, {"date": "2025-10-18", "value": 150.78880375}, {"date": "2025-10-19", "value": 150.7238259}, {"date": "2025-10-20", "value": 150.80525268}, {"date": "2025-10-21", "value": 150.49444772}, {"date": "2025-10-22", "value": 150.02403554}, {"date": "2025-10-23", "value": 149.7340135}, {"date": "2025-10-24", "value": 149.75381865}, {"date": "2025-10-25", "value": 150.18530343}, {"date": "2025-10-26", "value": 150.19816431}, {"date": "2025-10-27", "value": 150.03468253}, {"date": "2025-10-28", "value": 150.96739099}, {"date": "2025-10-29", "value": 150.48961798}, {"date": "2025-10-30", "value": 150.06324647}, {"date": "2025-10-31", "value": 149.5414328}, {"date": "2025-11-01", "value": 149.09598083}, {"date": "2025-11-02", "value": 149.74510946}, {"date": "2025-11-03", "value": 148.84410187}, {"date": "2025-11-04", "value": 148.7364799}, {"date": "2025-11-05", "value": 148.50951044}, {"date": "2025-11-06", "value": 148.73214215}, {"date": "2025-11-07", "value": 149.05074955}, {"date": "2025-11-08", "value": 149.47218673}, {"date": "2025-11-09", "value": 149.50466792}, {"date": "2025-11-10", "value": 149.35939686}, {"date": "2025-11-11", "value": 149.29534938}, {"date": "2025-11-12", "value": 149.58022814}, {"date": "2025-11-13", "value": 149.7475493}, {"date": "2025-11-14", "value": 150.36331586}, {"date": "2025-11-15", "value": 150.09900009}, {"date": "2025-11-16", "value": 150.23666984}, {"date": "2025-11-17", "value": 150.05218732}, {"date": "2025-11-18", "value": 149.93646098}, {"date": "2025-11-19", "value": 150.16124246}, {"date": "2025-11-20", "value": 149.81614435}, {"date": "2025-11-21", "value": 149.58124467}, {"date": "2025-11-22", "value": 149.3786453}, {"date": "2025-11-23", "value": 149.14514004}, {"date": "2025-11-24", "value": 148.89298883}, {"date": "2025-11-25", "value": 149.38762858}, {"date": "2025-11-26", "value": 149.80606635}, {"date": "2025-11-27", "value": 150.63890957}, {"date": "2025-11-28", "value": 150.35895803}, {"date": "2025-11-29", "value": 150.37108511}, {"date": "2025-11-30", "value": 150.14457961}, {"date": "2025-12-01", "value": 149.87064929}, {"date": "2025-12-02", "value": 150.099405}, {"date": "2025-12-03", "value": 150.49457451}, {"date": "2025-12-04", "value": 150.92614362}, {"date": "2025-12-05", "value": 150.79062016}, {"date": "2025-12-06", "value": 150.55780276}, {"date": "2025-12-07", "value": 150.56228062}, {"date": "2025-12-08", "value": 150.67423699}, {"date": "2025-12-09", "value": 150.54543159}, {"date": "2025-12-11", "value": 150.98298781}, {"date": "2025-12-12", "value": 151.10640637}, {"date": "2025-12-13", "value": 150.96691551}, {"date": "2025-12-14", "value": 151.34621335}, {"date": "2025-12-15", "value": 151.30060496}, {"date": "2025-12-16", "value": 151.50059281}, {"date": "2025-12-17", "value": 151.5706107}, {"date": "2025-12-18", "value": 151.30527547}, {"date": "2025-12-19", "value": 151.23121943}, {"date": "2025-12-20", "value": 150.91535398}, {"date": "2025-12-21", "value": 151.02831396}, {"date": "2025-12-22", "value": 151.02665219}, {"date": "2025-12-23", "value": 151.33467632}, {"date": "2025-12-24", "value": 152.07831056}, {"date": "2025-12-25", "value": 151.85507683}, {"date": "2025-12-26", "value": 151.98985673}, {"date": "2025-12-27", "value": 151.82857636}, {"date": "2025-12-28", "value": 151.85343132}, {"date": "2025-12-29", "value": 151.88278212}, {"date": "2025-12-30", "value": 151.76882152}, {"date": "2025-12-31", "value": 151.75114551}, {"date": "2026-01-01", "value": 151.53873007}, {"date": "2026-01-02", "value": 151.77266649}, {"date": "2026-01-03", "value": 151.30545632}, {"date": "2026-01-04", "value": 151.33854862}, {"date": "2026-01-05", "value": 151.09286973}, {"date": "2026-01-06", "value": 150.91124428}, {"date": "2026-01-07", "value": 151.07404846}, {"date": "2026-01-08", "value": 150.67412274}, {"date": "2026-01-09", "value": 150.57531628}, {"date": "2026-01-10", "value": 150.16404591}, {"date": "2026-01-11", "value": 150.09840704}, {"date": "2026-01-12", "value": 150.27778177}, {"date": "2026-01-13", "value": 150.22355179}, {"date": "2026-01-14", "value": 150.25276605}, {"date": "2026-01-15", "value": 150.20365218}, {"date": "2026-01-16", "value": 149.89885593}, {"date": "2026-01-17", "value": 149.56077993}, {"date": "2026-01-18", "value": 149.74256144}, {"date": "2026-01-19", "value": 149.88458238}, {"date": "2026-01-20", "value": 150.05939373}, {"date": "2026-01-21", "value": 151.35858539}, {"date": "2026-01-22", "value": 150.99598789}, {"date": "2026-01-23", "value": 151.53784669}, {"date": "2026-01-24", "value": 152.45887688}, {"date": "2026-01-25", "value": 152.55172326}, {"date": "2026-01-26", "value": 152.17771385}, {"date": "2026-01-27", "value": 153.15586542}, {"date": "2026-01-28", "value": 154.79101581}, {"date": "2026-01-29", "value": 154.40557929}, {"date": "2026-01-30", "value": 153.7524546}, {"date": "2026-01-31", "value": 152.98511853}, {"date": "2026-02-01", "value": 152.9730421}, {"date": "2026-02-02", "value": 154.01461107}, {"date": "2026-02-03", "value": 152.89905828}, {"date": "2026-02-04", "value": 152.1435032}, {"date": "2026-02-05", "value": 152.33473822}, {"date": "2026-02-06", "value": 152.17311027}, {"date": "2026-02-07", "value": 151.89108047}, {"date": "2026-02-08", "value": 152.51085944}, {"date": "2026-02-09", "value": 152.19165534}, {"date": "2026-02-10", "value": 153.38779645}, {"date": "2026-02-11", "value": 153.58335509}, {"date": "2026-02-12", "value": 153.579616}, {"date": "2026-02-13", "value": 153.33038964}, {"date": "2026-02-14", "value": 153.0317284}, {"date": "2026-02-15", "value": 153.02815087}, {"date": "2026-02-16", "value": 152.90675097}, {"date": "2026-02-17", "value": 152.87356052}, {"date": "2026-02-18", "value": 152.6836743}, {"date": "2026-02-19", "value": 152.33977751}, {"date": "2026-02-20", "value": 151.81947572}, {"date": "2026-02-21", "value": 151.99221956}, {"date": "2026-02-22", "value": 151.83553863}, {"date": "2026-02-23", "value": 152.01093484}, {"date": "2026-02-24", "value": 151.77460428}, {"date": "2026-02-25", "value": 152.06517196}, {"date": "2026-02-26", "value": 152.0328125}, {"date": "2026-02-27", "value": 152.19664175}, {"date": "2026-02-28", "value": 152.29135641}, {"date": "2026-03-01", "value": 152.43369442}, {"date": "2026-03-02", "value": 152.07314304}, {"date": "2026-03-03", "value": 151.32235124}, {"date": "2026-03-04", "value": 149.83693215}, {"date": "2026-03-05", "value": 150.2247432}, {"date": "2026-03-06", "value": 150.15014736}, {"date": "2026-03-07", "value": 150.04624159}, {"date": "2026-03-08", "value": 150.07643751}, {"date": "2026-03-09", "value": 148.33120016}, {"date": "2026-03-10", "value": 149.94478667}, {"date": "2026-03-11", "value": 150.2296971}, {"date": "2026-03-12", "value": 149.53088306}, {"date": "2026-03-13", "value": 149.05354181}, {"date": "2026-03-14", "value": 148.0220031}, {"date": "2026-03-15", "value": 148.25444221}, {"date": "2026-03-16", "value": 148.20698867}, {"date": "2026-03-17", "value": 148.71494707}, {"date": "2026-03-18", "value": 149.26396816}, {"date": "2026-03-19", "value": 149.48419574}, {"date": "2026-03-20", "value": 149.10907238}, {"date": "2026-03-21", "value": 150.21641258}, {"date": "2026-03-22", "value": 150.22555511}, {"date": "2026-03-23", "value": 149.78144001}, {"date": "2026-03-24", "value": 149.91216232}, {"date": "2026-03-25", "value": 150.23013157}, {"date": "2026-03-26", "value": 150.17790453}, {"date": "2026-03-27", "value": 149.66696406}, {"date": "2026-03-28", "value": 149.986359}, {"date": "2026-03-29", "value": 149.83509755}, {"date": "2026-03-30", "value": 149.57352944}, {"date": "2026-03-31", "value": 149.22116908}, {"date": "2026-04-01", "value": 150.35072513}, {"date": "2026-04-02", "value": 150.29938419}, {"date": "2026-04-03", "value": 149.89368464}, {"date": "2026-04-04", "value": 149.45808536}, {"date": "2026-04-05", "value": 149.77665136}, {"date": "2026-04-06", "value": 149.51779366}, {"date": "2026-04-07", "value": 149.98852481}, {"date": "2026-04-08", "value": 151.79528489}, {"date": "2026-04-09", "value": 150.873504}, {"date": "2026-04-10", "value": 151.108076}, {"date": "2026-04-11", "value": 151.45979}, {"date": "2026-04-12", "value": 151.529913}, {"date": "2026-04-13", "value": 151.017063}, {"date": "2026-04-14", "value": 152.31529}, {"date": "2026-04-15", "value": 152.470016}, {"date": "2026-04-16", "value": 152.267888}, {"date": "2026-04-17", "value": 152.194171}, {"date": "2026-04-18", "value": 151.993381}, {"date": "2026-04-19", "value": 151.993381}, {"date": "2026-04-20", "value": 151.927364}, {"date": "2026-04-21", "value": 151.913339}, {"date": "2026-04-22", "value": 151.802252}, {"date": "2026-04-23", "value": 151.600676}, {"date": "2026-04-24", "value": 150.970819}, {"date": "2026-04-25", "value": 151.611121}, {"date": "2026-04-26", "value": 151.323571}, {"date": "2026-04-27", "value": 151.371157}, {"date": "2026-04-28", "value": 151.652949}, {"date": "2026-04-29", "value": 151.160684}, {"date": "2026-04-30", "value": 150.676628}, {"date": "2026-05-01", "value": 151.584579}, {"date": "2026-05-02", "value": 151.433806}, {"date": "2026-05-03", "value": 151.433806}, {"date": "2026-05-04", "value": 151.44098}, {"date": "2026-05-05", "value": 150.978936}, {"date": "2026-05-06", "value": 151.056359}, {"date": "2026-05-07", "value": 151.869848}, {"date": "2026-05-08", "value": 151.89601}, {"date": "2026-05-09", "value": 152.328133}, {"date": "2026-05-10", "value": 151.883547}, {"date": "2026-05-11", "value": 151.488121}, {"date": "2026-05-12", "value": 151.88944597}, {"date": "2026-05-13", "value": 151.59070734}, {"date": "2026-05-14", "value": 151.3262086}, {"date": "2026-05-15", "value": 150.600417}, {"date": "2026-05-16", "value": 150.40126451}, {"date": "2026-05-17", "value": 150.34763822}, {"date": "2026-05-18", "value": 150.14911}, {"date": "2026-05-19", "value": 150.54266675}, {"date": "2026-05-20", "value": 150.17220917}, {"date": "2026-05-21", "value": 150.41487706}, {"date": "2026-05-22", "value": 150.39574499}, {"date": "2026-05-23", "value": 150.36462074}, {"date": "2026-05-24", "value": 150.56195007}, {"date": "2026-05-25", "value": 150.86763268}, {"date": "2026-05-26", "value": 150.64749286}, {"date": "2026-05-27", "value": 150.84264463}, {"date": "2026-05-28", "value": 150.31919861}, {"date": "2026-05-29", "value": 150.2932126}, {"date": "2026-05-30", "value": 150.95170212}, {"date": "2026-05-31", "value": 150.93883813}, {"date": "2026-06-01", "value": 150.77292623}, {"date": "2026-06-02", "value": 150.91300194}, {"date": "2026-06-03", "value": 150.47520628}, {"date": "2026-06-04", "value": 150.22308054}, {"date": "2026-06-05", "value": 150.29495625}, {"date": "2026-06-06", "value": 149.03864989}, {"date": "2026-06-07", "value": 149.0297914}, {"date": "2026-06-08", "value": 149.16994376}, {"date": "2026-06-09", "value": 149.24646363}, {"date": "2026-06-10", "value": 149.41677102}, {"date": "2026-06-11", "value": 149.50374805}, {"date": "2026-06-12", "value": 149.93052513}, {"date": "2026-06-13", "value": 149.7871394}, {"date": "2026-06-14", "value": 149.8756472}, {"date": "2026-06-15", "value": 150.40008782}, {"date": "2026-06-16", "value": 149.88988609}, {"date": "2026-06-17", "value": 150.3225833}, {"date": "2026-06-18", "value": 149.2655084}, {"date": "2026-06-19", "value": 147.95230734}, {"date": "2026-06-20", "value": 148.50136809}, {"date": "2026-06-21", "value": 148.56287821}, {"date": "2026-06-22", "value": 148.21764083}, {"date": "2026-06-23", "value": 147.89345167}, {"date": "2026-06-24", "value": 147.06922861}, {"date": "2026-06-25", "value": 147.23104547}, {"date": "2026-06-26", "value": 147.31335736}, {"date": "2026-06-27", "value": 147.45770368}, {"date": "2026-06-28", "value": 147.48164826}, {"date": "2026-06-29", "value": 147.41366124}, {"date": "2026-06-30", "value": 147.59409571}, {"date": "2026-07-01", "value": 147.6647237}, {"date": "2026-07-02", "value": 147.132885}, {"date": "2026-07-03", "value": 147.89120406}, {"date": "2026-07-04", "value": 147.87332674}, {"date": "2026-07-05", "value": 147.93143183}, {"date": "2026-07-06", "value": 147.81381007}, {"date": "2026-07-07", "value": 147.88981363}, {"date": "2026-07-08", "value": 147.555217}, {"date": "2026-07-09", "value": 147.69243333}, {"date": "2026-07-10", "value": 148.02252097}, {"date": "2026-07-11", "value": 147.40965008}, {"date": "2026-07-12", "value": 147.50469393}, {"date": "2026-07-13", "value": 147.33727186}, {"date": "2026-07-14", "value": 147.20520275}, {"date": "2026-07-15", "value": 147.91508987}, {"date": "2026-07-16", "value": 148.23836762}, {"date": "2026-07-17", "value": 147.87779883}, {"date": "2026-07-18", "value": 147.83224577}, {"date": "2026-07-19", "value": 147.8411631}, {"date": "2026-07-20", "value": 147.86720509}, {"date": "2026-07-21", "value": 147.51618336}, {"date": "2026-07-22", "value": 147.47548569}, {"date": "2026-07-23", "value": 147.93163011}, {"date": "2026-07-24", "value": 147.3555661}, {"date": "2026-07-25", "value": 147.34650713}, {"date": "2026-07-26", "value": 147.27706803}, {"date": "2026-07-27", "value": 147.62036973}, {"date": "2026-07-28", "value": 147.40663138}, {"date": "2026-07-29", "value": 147.60497071}, {"date": "2026-07-30", "value": 148.18912903}, {"date": "2026-07-31", "value": 148.88843194}, {"date": "2026-08-01", "value": 148.7686342}, {"date": "2026-08-02", "value": 149.18608992}, {"date": "2026-08-03", "value": 148.86666861}, {"date": "2026-08-04", "value": 148.92004202}, {"date": "2026-08-05", "value": 149.26931728}, {"date": "2026-08-06", "value": 149.45575174}, {"date": "2026-08-07", "value": 149.07896424}, {"date": "2026-08-08", "value": 149.2593682}, {"date": "2026-08-09", "value": 149.5465925}, {"date": "2026-08-10", "value": 149.00006454}, {"date": "2026-08-11", "value": 149.36499879}, {"date": "2026-08-12", "value": 149.20655876}, {"date": "2026-08-13", "value": 148.97772023}, {"date": "2026-08-14", "value": 149.11366259}, {"date": "2026-08-15", "value": 149.54431356}, {"date": "2026-08-16", "value": 149.56068703}, {"date": "2026-08-17", "value": 149.69575737}, {"date": "2026-08-18", "value": 149.76718103}, {"date": "2026-08-20", "value": 151.20627646}, {"date": "2026-08-21", "value": 151.31326914}, {"date": "2026-08-22", "value": 151.1472431}, {"date": "2026-08-23", "value": 151.25813959}, {"date": "2026-08-24", "value": 151.16490621}, {"date": "2026-08-25", "value": 150.9583507}, {"date": "2026-08-26", "value": 151.03113232}, {"date": "2026-08-27", "value": 150.74659076}, {"date": "2026-08-28", "value": 150.73866054}, {"date": "2026-08-29", "value": 149.91401502}, {"date": "2026-08-30", "value": 149.95744698}, {"date": "2026-08-31", "value": 150.42486113}, {"date": "2026-09-01", "value": 150.28057885}, {"date": "2026-09-02", "value": 149.87825687}, {"date": "2026-09-03", "value": 150.10620059}, {"date": "2026-09-04", "value": 150.45044075}, {"date": "2026-09-05", "value": 150.32601255}, {"date": "2026-09-06", "value": 150.34616503}, {"date": "2026-09-07", "value": 150.27134107}, {"date": "2026-09-08", "value": 150.45968153}, {"date": "2026-09-09", "value": 150.53893473}, {"date": "2026-09-10", "value": 150.63109689}, {"date": "2026-09-11", "value": 150.14237601}, {"date": "2026-09-12", "value": 150.12913297}, {"date": "2026-09-13", "value": 150.11350796}, {"date": "2026-09-14", "value": 149.73707813}, {"date": "2026-09-15", "value": 149.34225245}, {"date": "2026-09-16", "value": 149.64409558}, {"date": "2026-09-17", "value": 148.52668195}, {"date": "2026-09-18", "value": 149.057396}, {"date": "2026-09-19", "value": 148.73038579}, {"date": "2026-09-20", "value": 148.76623504}, {"date": "2026-09-21", "value": 148.60819243}]}