{"base": "EUR", "currency": "JPY", "name": "Japanese Yen", "range": "5y", "rates": [{"date": "2021-09-21", "value": 128.34}, {"date": "2021-09-22", "value": 128.5}, {"date": "2021-09-23", "value": 128.88}, {"date": "2021-09-24", "value": 129.49}, {"date": "2021-09-27", "value": 129.74}, {"date": "2021-09-28", "value": 130.17}, {"date": "2021-09-29", "value": 129.89}, {"date": "2021-09-30", "value": 129.67}, {"date": "2021-10-01", "value": 128.97}, {"date": "2021-10-04", "value": 129.21}, {"date": "2021-10-05", "value": 128.99}, {"date": "2021-10-06", "value": 128.52}, {"date": "2021-10-07", "value": 128.78}, {"date": "2021-10-08", "value": 129.32}, {"date": "2021-10-11", "value": 130.7}, {"date": "2021-10-12", "value": 131.06}, {"date": "2021-10-13", "value": 131.3}, {"date": "2021-10-14", "value": 131.65}, {"date": "2021-10-15", "value": 132.65}, {"date": "2021-10-18", "value": 132.46}, {"date": "2021-10-19", "value": 133.12}, {"date": "2021-10-20", "value": 132.78}, {"date": "2021-10-21", "value": 132.85}, {"date": "2021-10-22", "value": 132.43}, {"date": "2021-10-25", "value": 131.88}, {"date": "2021-10-26", "value": 132.47}, {"date": "2021-10-27", "value": 132.0}, {"date": "2021-10-28", "value": 131.7}, {"date": "2021-10-29", "value": 132.62}, {"date": "2021-11-01", "value": 132.19}, {"date": "2021-11-02", "value": 132.03}, {"date": "2021-11-03", "value": 131.9}, {"date": "2021-11-04", "value": 131.77}, {"date": "2021-11-05", "value": 130.98}, {"date": "2021-11-08", "value": 131.29}, {"date": "2021-11-09", "value": 130.9}, {"date": "2021-11-10", "value": 130.9}, {"date": "2021-11-11", "value": 130.59}, {"date": "2021-11-12", "value": 130.5}, {"date": "2021-11-15", "value": 130.32}, {"date": "2021-11-16", "value": 129.89}, {"date": "2021-11-17", "value": 129.78}, {"date": "2021-11-18", "value": 129.58}, {"date": "2021-11-19", "value": 128.22}, {"date": "2021-11-22", "value": 128.69}, {"date": "2021-11-23", "value": 129.36}, {"date": "2021-11-24", "value": 129.06}, {"date": "2021-11-25", "value": 129.41}, {"date": "2021-11-26", "value": 128.82}, {"date": "2021-11-29", "value": 128.21}, {"date": "2021-11-30", "value": 128.2}, {"date": "2021-12-01", "value": 128.27}, {"date": "2021-12-02", "value": 127.94}, {"date": "2021-12-03", "value": 127.97}, {"date": "2021-12-06", "value": 127.78}, {"date": "2021-12-07", "value": 127.83}, {"date": "2021-12-08", "value": 128.57}, {"date": "2021-12-09", "value": 128.21}, {"date": "2021-12-10", "value": 128.2}, {"date": "2021-12-13", "value": 128.19}, {"date": "2021-12-14", "value": 128.45}, {"date": "2021-12-15", "value": 128.25}, {"date": "2021-12-16", "value": 129.37}, {"date": "2021-12-17", "value": 128.28}, {"date": "2021-12-20", "value": 127.98}, {"date": "2021-12-21", "value": 128.44}, {"date": "2021-12-22", "value": 129.08}, {"date": "2021-12-23", "value": 129.39}, {"date": "2021-12-24", "value": 129.45}, {"date": "2021-12-27", "value": 129.79}, {"date": "2021-12-28", "value": 130.16}, {"date": "2021-12-29", "value": 129.97}, {"date": "2021-12-30", "value": 130.44}, {"date": "2021-12-31", "value": 130.38}, {"date": "2022-01-03", "value": 130.56}, {"date": "2022-01-04", "value": 131.17}, {"date": "2022-01-05", "value": 131.03}, {"date": "2022-01-06", "value": 131.05}, {"date": "2022-01-07", "value": 130.9}, {"date": "2022-01-10", "value": 130.45}, {"date": "2022-01-11", "value": 130.95}, {"date": "2022-01-12", "value": 131.19}, {"date": "2022-01-13", "value": 130.98}, {"date": "2022-01-14", "value": 130.17}, {"date": "2022-01-17", "value": 130.64}, {"date": "2022-01-18", "value": 130.39}, {"date": "2022-01-19", "value": 129.86}, {"date": "2022-01-20", "value": 129.53}, {"date": "2022-01-21", "value": 129.14}, {"date": "2022-01-24", "value": 128.62}, {"date": "2022-01-25", "value": 128.49}, {"date": "2022-01-26", "value": 128.86}, {"date": "2022-01-27", "value": 128.74}, {"date": "2022-01-28", "value": 128.68}, {"date": "2022-01-31", "value": 128.79}, {"date": "2022-02-01", "value": 129.12}, {"date": "2022-02-02", "value": 129.37}, {"date": "2022-02-03", "value": 129.63}, {"date": "2022-02-04", "value": 131.72}, {"date": "2022-02-07", "value": 131.59}, {"date": "2022-02-08", "value": 131.68}, {"date": "2022-02-09", "value": 132.04}, {"date": "2022-02-10", "value": 132.42}, {"date": "2022-02-11", "value": 132.24}, {"date": "2022-02-14", "value": 130.6}, {"date": "2022-02-15", "value": 131.18}, {"date": "2022-02-16", "value": 131.56}, {"date": "2022-02-17", "value": 130.84}, {"date": "2022-02-18", "value": 130.59}, {"date": "2022-02-21", "value": 130.2}, {"date": "2022-02-22", "value": 130.54}, {"date": "2022-02-23", "value": 130.58}, {"date": "2022-02-24", "value": 128.28}, {"date": "2022-02-25", "value": 129.64}, {"date": "2022-02-28", "value": 129.31}, {"date": "2022-03-01", "value": 128.15}, {"date": "2022-03-02", "value": 128.08}, {"date": "2022-03-03", "value": 128.18}, {"date": "2022-03-04", "value": 126.17}, {"date": "2022-03-07", "value": 125.55}, {"date": "2022-03-08", "value": 126.03}, {"date": "2022-03-09", "value": 127.31}, {"date": "2022-03-10", "value": 128.54}, {"date": "2022-03-11", "value": 128.46}, {"date": "2022-03-14", "value": 129.3}, {"date": "2022-03-15", "value": 129.67}, {"date": "2022-03-16", "value": 130.05}, {"date": "2022-03-17", "value": 131.27}, {"date": "2022-03-18", "value": 131.4}, {"date": "2022-03-21", "value": 131.57}, {"date": "2022-03-22", "value": 132.96}, {"date": "2022-03-23", "value": 132.65}, {"date": "2022-03-24", "value": 133.71}, {"date": "2022-03-25", "value": 134.07}, {"date": "2022-03-28", "value": 135.93}, {"date": "2022-03-29", "value": 136.66}, {"date": "2022-03-30", "value": 135.47}, {"date": "2022-03-31", "value": 135.17}, {"date": "2022-04-01", "value": 135.35}, {"date": "2022-04-04", "value": 135.08}, {"date": "2022-04-05", "value": 134.76}, {"date": "2022-04-06", "value": 135.3}, {"date": "2022-04-07", "value": 135.32}, {"date": "2022-04-08", "value": 134.87}, {"date": "2022-04-11", "value": 137.01}, {"date": "2022-04-12", "value": 136.29}, {"date": "2022-04-13", "value": 136.26}, {"date": "2022-04-14", "value": 136.32}, {"date": "2022-04-19", "value": 138.4}, {"date": "2022-04-20", "value": 138.53}, {"date": "2022-04-21", "value": 139.61}, {"date": "2022-04-22", "value": 138.83}, {"date": "2022-04-25", "value": 137.73}, {"date": "2022-04-26", "value": 136.15}, {"date": "2022-04-27", "value": 135.57}, {"date": "2022-04-28", "value": 137.13}, {"date": "2022-04-29", "value": 137.01}, {"date": "2022-05-02", "value": 136.63}, {"date": "2022-05-03", "value": 137.06}, {"date": "2022-05-04", "value": 136.84}, {"date": "2022-05-05", "value": 137.18}, {"date": "2022-05-06", "value": 137.9}, {"date": "2022-05-09", "value": 138.1}, {"date": "2022-05-10", "value": 137.38}, {"date": "2022-05-11", "value": 137.07}, {"date": "2022-05-12", "value": 133.85}, {"date": "2022-05-13", "value": 133.91}, {"date": "2022-05-16", "value": 135.01}, {"date": "2022-05-17", "value": 136.32}, {"date": "2022-05-18", "value": 135.76}, {"date": "2022-05-19", "value": 134.46}, {"date": "2022-05-20", "value": 135.34}, {"date": "2022-05-23", "value": 136.05}, {"date": "2022-05-24", "value": 136.49}, {"date": "2022-05-25", "value": 135.34}, {"date": "2022-05-26", "value": 135.95}, {"date": "2022-05-27", "value": 136.05}, {"date": "2022-05-30", "value": 137.25}, {"date": "2022-05-31", "value": 137.36}, {"date": "2022-06-01", "value": 138.68}, {"date": "2022-06-02", "value": 138.72}, {"date": "2022-06-03", "value": 139.59}, {"date": "2022-06-06", "value": 140.16}, {"date": "2022-06-07", "value": 141.66}, {"date": "2022-06-08", "value": 143.92}, {"date": "2022-06-09", "value": 143.93}, {"date": "2022-06-10", "value": 141.69}, {"date": "2022-06-13", "value": 140.51}, {"date": "2022-06-14", "value": 140.62}, {"date": "2022-06-15", "value": 140.49}, {"date": "2022-06-16", "value": 138.24}, {"date": "2022-06-17", "value": 141.21}, {"date": "2022-06-20", "value": 141.94}, {"date": "2022-06-21", "value": 143.75}, {"date": "2022-06-22", "value": 143.11}, {"date": "2022-06-23", "value": 142.11}, {"date": "2022-06-24", "value": 142.19}, {"date": "2022-06-27", "value": 143.25}, {"date": "2022-06-28", "value": 143.67}, {"date": "2022-06-29", "value": 143.53}, {"date": "2022-06-30", "value": 141.54}, {"date": "2022-07-01", "value": 141.05}, {"date": "2022-07-04", "value": 141.51}, {"date": "2022-07-05", "value": 139.77}, {"date": "2022-07-06", "value": 137.71}, {"date": "2022-07-07", "value": 138.11}, {"date": "2022-07-08", "value": 138.05}, {"date": "2022-07-11", "value": 138.77}, {"date": "2022-07-12", "value": 137.31}, {"date": "2022-07-13", "value": 138.02}, {"date": "2022-07-14", "value": 139.04}, {"date": "2022-07-15", "value": 139.49}, {"date": "2022-07-18", "value": 140.16}, {"date": "2022-07-19", "value": 141.01}, {"date": "2022-07-20", "value": 140.92}, {"date": "2022-07-21", "value": 141.46}, {"date": "2022-07-22", "value": 139.51}, {"date": "2022-07-25", "value": 139.84}, {"date": "2022-07-26", "value": 138.35}, {"date": "2022-07-27", "value": 138.89}, {"date": "2022-07-28", "value": 137.26}, {"date": "2022-07-29", "value": 136.42}, {"date": "2022-08-01", "value": 135.38}, {"date": "2022-08-02", "value": 133.9}, {"date": "2022-08-03", "value": 136.18}, {"date": "2022-08-04", "value": 135.81}, {"date": "2022-08-05", "value": 136.22}, {"date": "2022-08-08", "value": 137.62}, {"date": "2022-08-09", "value": 138.26}, {"date": "2022-08-10", "value": 138.16}, {"date": "2022-08-11", "value": 136.57}, {"date": "2022-08-12", "value": 137.47}, {"date": "2022-08-15", "value": 135.61}, {"date": "2022-08-16", "value": 136.11}, {"date": "2022-08-17", "value": 137.36}, {"date": "2022-08-18", "value": 137.17}, {"date": "2022-08-19", "value": 137.67}, {"date": "2022-08-22", "value": 137.08}, {"date": "2022-08-23", "value": 136.34}, {"date": "2022-08-24", "value": 135.74}, {"date": "2022-08-25", "value": 136.07}, {"date": "2022-08-26", "value": 137.02}, {"date": "2022-08-29", "value": 138.49}, {"date": "2022-08-30", "value": 138.71}, {"date": "2022-08-31", "value": 138.72}, {"date": "2022-09-01", "value": 139.34}, {"date": "2022-09-02", "value": 140.36}, {"date": "2022-09-05", "value": 139.47}, {"date": "2022-09-06", "value": 140.91}, {"date": "2022-09-07", "value": 143.2}, {"date": "2022-09-08", "value": 143.65}, {"date": "2022-09-09", "value": 143.3}, {"date": "2022-09-12", "value": 144.49}, {"date": "2022-09-13", "value": 144.5}, {"date": "2022-09-14", "value": 143.08}, {"date": "2022-09-15", "value": 143.43}, {"date": "2022-09-16", "value": 142.53}, {"date": "2022-09-19", "value": 143.42}, {"date": "2022-09-20", "value": 143.34}, {"date": "2022-09-21", "value": 142.66}, {"date": "2022-09-22", "value": 139.18}, {"date": "2022-09-23", "value": 139.43}, {"date": "2022-09-26", "value": 139.07}, {"date": "2022-09-27", "value": 139.28}, {"date": "2022-09-28", "value": 138.39}, {"date": "2022-09-29", "value": 140.46}, {"date": "2022-09-30", "value": 141.01}, {"date": "2022-10-03", "value": 141.49}, {"date": "2022-10-04", "value": 143.3}, {"date": "2022-10-05", "value": 143.18}, {"date": "2022-10-06", "value": 142.68}, {"date": "2022-10-07", "value": 141.92}, {"date": "2022-10-10", "value": 141.16}, {"date": "2022-10-11", "value": 141.54}, {"date": "2022-10-12", "value": 142.34}, {"date": "2022-10-13", "value": 142.94}, {"date": "2022-10-14", "value": 143.63}, {"date": "2022-10-17", "value": 145.0}, {"date": "2022-10-18", "value": 146.65}, {"date": "2022-10-19", "value": 146.34}, {"date": "2022-10-20", "value": 146.99}, {"date": "2022-10-21", "value": 147.59}, {"date": "2022-10-24", "value": 146.76}, {"date": "2022-10-25", "value": 146.84}, {"date": "2022-10-26", "value": 147.32}, {"date": "2022-10-27", "value": 147.37}, {"date": "2022-10-28", "value": 146.79}, {"date": "2022-10-31", "value": 147.4}, {"date": "2022-11-01", "value": 146.35}, {"date": "2022-11-02", "value": 145.75}, {"date": "2022-11-03", "value": 144.58}, {"date": "2022-11-04", "value": 145.19}, {"date": "2022-11-07", "value": 146.18}, {"date": "2022-11-08", "value": 146.25}, {"date": "2022-11-09", "value": 146.82}, {"date": "2022-11-10", "value": 145.47}, {"date": "2022-11-11", "value": 143.89}, {"date": "2022-11-14", "value": 144.86}, {"date": "2022-11-15", "value": 144.84}, {"date": "2022-11-16", "value": 145.29}, {"date": "2022-11-17", "value": 144.8}, {"date": "2022-11-18", "value": 145.12}, {"date": "2022-11-21", "value": 145.33}, {"date": "2022-11-22", "value": 145.2}, {"date": "2022-11-23", "value": 145.75}, {"date": "2022-11-24", "value": 143.9}, {"date": "2022-11-25", "value": 144.62}, {"date": "2022-11-28", "value": 144.9}, {"date": "2022-11-29", "value": 143.36}, {"date": "2022-11-30", "value": 144.28}, {"date": "2022-12-01", "value": 142.48}, {"date": "2022-12-02", "value": 141.32}, {"date": "2022-12-05", "value": 143.07}, {"date": "2022-12-06", "value": 143.33}, {"date": "2022-12-07", "value": 144.44}, {"date": "2022-12-08", "value": 143.75}, {"date": "2022-12-09", "value": 143.3}, {"date": "2022-12-12", "value": 144.86}, {"date": "2022-12-13", "value": 144.85}, {"date": "2022-12-14", "value": 143.68}, {"date": "2022-12-15", "value": 145.07}, {"date": "2022-12-16", "value": 145.53}, {"date": "2022-12-19", "value": 144.65}, {"date": "2022-12-20", "value": 140.58}, {"date": "2022-12-21", "value": 140.29}, {"date": "2022-12-22", "value": 140.42}, {"date": "2022-12-23", "value": 140.86}, {"date": "2022-12-27", "value": 141.68}, {"date": "2022-12-28", "value": 142.21}, {"date": "2022-12-29", "value": 142.24}, {"date": "2022-12-30", "value": 140.66}, {"date": "2023-01-02", "value": 139.62}, {"date": "2023-01-03", "value": 137.93}, {"date": "2023-01-04", "value": 138.74}, {"date": "2023-01-05", "value": 140.95}, {"date": "2023-01-06", "value": 141.3}, {"date": "2023-01-09", "value": 141.35}, {"date": "2023-01-10", "value": 141.92}, {"date": "2023-01-11", "value": 142.61}, {"date": "2023-01-12", "value": 140.61}, {"date": "2023-01-13", "value": 139.02}, {"date": "2023-01-16", "value": 138.92}, {"date": "2023-01-17", "value": 139.5}, {"date": "2023-01-18", "value": 139.79}, {"date": "2023-01-19", "value": 139.02}, {"date": "2023-01-20", "value": 140.86}, {"date": "2023-01-23", "value": 141.65}, {"date": "2023-01-24", "value": 141.47}, {"date": "2023-01-25", "value": 141.17}, {"date": "2023-01-26", "value": 141.38}, {"date": "2023-01-27", "value": 141.1}, {"date": "2023-01-30", "value": 141.79}, {"date": "2023-01-31", "value": 141.27}, {"date": "2023-02-01", "value": 141.37}, {"date": "2023-02-02", "value": 141.12}, {"date": "2023-02-03", "value": 140.45}, {"date": "2023-02-06", "value": 142.41}, {"date": "2023-02-07", "value": 141.3}, {"date": "2023-02-08", "value": 140.81}, {"date": "2023-02-09", "value": 140.8}, {"date": "2023-02-10", "value": 139.88}, {"date": "2023-02-13", "value": 141.65}, {"date": "2023-02-14", "value": 142.14}, {"date": "2023-02-15", "value": 143.05}, {"date": "2023-02-16", "value": 143.31}, {"date": "2023-02-17", "value": 143.18}, {"date": "2023-02-20", "value": 143.09}, {"date": "2023-02-21", "value": 143.76}, {"date": "2023-02-22", "value": 143.24}, {"date": "2023-02-23", "value": 143.32}, {"date": "2023-02-24", "value": 143.55}, {"date": "2023-02-27", "value": 143.88}, {"date": "2023-02-28", "value": 145.23}, {"date": "2023-03-01", "value": 144.82}, {"date": "2023-03-02", "value": 145.07}, {"date": "2023-03-03", "value": 144.55}, {"date": "2023-03-06", "value": 144.64}, {"date": "2023-03-07", "value": 145.21}, {"date": "2023-03-08", "value": 144.7}, {"date": "2023-03-09", "value": 143.82}, {"date": "2023-03-10", "value": 144.7}, {"date": "2023-03-13", "value": 141.96}, {"date": "2023-03-14", "value": 144.09}, {"date": "2023-03-15", "value": 139.51}, {"date": "2023-03-16", "value": 140.18}, {"date": "2023-03-17", "value": 140.57}, {"date": "2023-03-20", "value": 140.77}, {"date": "2023-03-21", "value": 142.63}, {"date": "2023-03-22", "value": 143.13}, {"date": "2023-03-23", "value": 142.87}, {"date": "2023-03-24", "value": 139.85}, {"date": "2023-03-27", "value": 141.64}, {"date": "2023-03-28", "value": 141.69}, {"date": "2023-03-29", "value": 143.58}, {"date": "2023-03-30", "value": 144.42}, {"date": "2023-03-31", "value": 144.83}, {"date": "2023-04-03", "value": 144.51}, {"date": "2023-04-04", "value": 144.94}, {"date": "2023-04-05", "value": 143.74}, {"date": "2023-04-06", "value": 143.49}, {"date": "2023-04-11", "value": 145.28}, {"date": "2023-04-12", "value": 146.09}, {"date": "2023-04-13", "value": 146.81}, {"date": "2023-04-14", "value": 146.6}, {"date": "2023-04-17", "value": 146.97}, {"date": "2023-04-18", "value": 146.89}, {"date": "2023-04-19", "value": 147.24}, {"date": "2023-04-20", "value": 147.46}, {"date": "2023-04-21", "value": 146.92}, {"date": "2023-04-24", "value": 148.17}, {"date": "2023-04-25", "value": 147.91}, {"date": "2023-04-26", "value": 147.67}, {"date": "2023-04-27", "value": 147.16}, {"date": "2023-04-28", "value": 149.35}, {"date": "2023-05-02", "value": 150.7}, {"date": "2023-05-03", "value": 149.66}, {"date": "2023-05-04", "value": 148.92}, {"date": "2023-05-05", "value": 147.8}, {"date": "2023-05-08", "value": 149.15}, {"date": "2023-05-09", "value": 147.97}, {"date": "2023-05-10", "value": 148.18}, {"date": "2023-05-11", "value": 146.54}, {"date": "2023-05-12", "value": 147.02}, {"date": "2023-05-15", "value": 148.15}, {"date": "2023-05-16", "value": 147.89}, {"date": "2023-05-17", "value": 148.31}, {"date": "2023-05-18", "value": 149.08}, {"date": "2023-05-19", "value": 149.55}, {"date": "2023-05-22", "value": 149.64}, {"date": "2023-05-23", "value": 149.2}, {"date": "2023-05-24", "value": 149.3}, {"date": "2023-05-25", "value": 149.63}, {"date": "2023-05-26", "value": 150.24}, {"date": "2023-05-29", "value": 150.29}, {"date": "2023-05-30", "value": 150.01}, {"date": "2023-05-31", "value": 149.13}, {"date": "2023-06-01", "value": 149.25}, {"date": "2023-06-02", "value": 149.46}, {"date": "2023-06-05", "value": 149.96}, {"date": "2023-06-06", "value": 149.09}, {"date": "2023-06-07", "value": 149.42}, {"date": "2023-06-08", "value": 149.98}, {"date": "2023-06-09", "value": 150.24}, {"date": "2023-06-12", "value": 150.03}, {"date": "2023-06-13", "value": 150.62}, {"date": "2023-06-14", "value": 151.21}, {"date": "2023-06-15", "value": 152.86}, {"date": "2023-06-16", "value": 154.65}, {"date": "2023-06-19", "value": 154.94}, {"date": "2023-06-20", "value": 154.51}, {"date": "2023-06-21", "value": 154.89}, {"date": "2023-06-22", "value": 156.05}, {"date": "2023-06-23", "value": 155.84}, {"date": "2023-06-26", "value": 156.41}, {"date": "2023-06-27", "value": 157.14}, {"date": "2023-06-28", "value": 157.82}, {"date": "2023-06-29", "value": 157.74}, {"date": "2023-06-30", "value": 157.16}, {"date": "2023-07-03", "value": 157.81}, {"date": "2023-07-04", "value": 157.34}, {"date": "2023-07-05", "value": 157.26}, {"date": "2023-07-06", "value": 156.57}, {"date": "2023-07-07", "value": 156.01}, {"date": "2023-07-10", "value": 155.73}, {"date": "2023-07-11", "value": 154.27}, {"date": "2023-07-12", "value": 153.84}, {"date": "2023-07-13", "value": 154.84}, {"date": "2023-07-14", "value": 155.51}, {"date": "2023-07-17", "value": 155.38}, {"date": "2023-07-18", "value": 155.4}, {"date": "2023-07-19", "value": 156.76}, {"date": "2023-07-20", "value": 156.35}, {"date": "2023-07-21", "value": 157.63}, {"date": "2023-07-24", "value": 156.47}, {"date": "2023-07-25", "value": 156.18}, {"date": "2023-07-26", "value": 155.3}, {"date": "2023-07-27", "value": 155.95}, {"date": "2023-07-28", "value": 153.35}, {"date": "2023-07-31", "value": 156.73}, {"date": "2023-08-01", "value": 156.85}, {"date": "2023-08-02", "value": 156.88}, {"date": "2023-08-03", "value": 156.24}, {"date": "2023-08-04", "value": 156.11}, {"date": "2023-08-07", "value": 156.21}, {"date": "2023-08-08", "value": 156.55}, {"date": "2023-08-09", "value": 157.35}, {"date": "2023-08-10", "value": 158.43}, {"date": "2023-08-11", "value": 158.97}, {"date": "2023-08-14", "value": 158.68}, {"date": "2023-08-15", "value": 159.04}, {"date": "2023-08-16", "value": 159.07}, {"date": "2023-08-17", "value": 158.88}, {"date": "2023-08-18", "value": 158.11}, {"date": "2023-08-21", "value": 159.15}, {"date": "2023-08-22", "value": 158.7}, {"date": "2023-08-23", "value": 157.28}, {"date": "2023-08-24", "value": 157.96}, {"date": "2023-08-25", "value": 157.75}, {"date": "2023-08-28", "value": 158.35}, {"date": "2023-08-29", "value": 158.93}, {"date": "2023-08-30", "value": 159.15}, {"date": "2023-08-31", "value": 158.49}, {"date": "2023-09-01", "value": 157.47}, {"date": "2023-09-04", "value": 158.11}, {"date": "2023-09-05", "value": 158.2}, {"date": "2023-09-06", "value": 158.18}, {"date": "2023-09-07", "value": 157.7}, {"date": "2023-09-08", "value": 157.84}, {"date": "2023-09-11", "value": 157.16}, {"date": "2023-09-12", "value": 157.42}, {"date": "2023-09-13", "value": 158.28}, {"date": "2023-09-14", "value": 158.13}, {"date": "2023-09-15", "value": 157.5}, {"date": "2023-09-18", "value": 157.44}, {"date": "2023-09-19", "value": 158.2}, {"date": "2023-09-20", "value": 158.28}, {"date": "2023-09-21", "value": 157.34}, {"date": "2023-09-22", "value": 157.87}, {"date": "2023-09-25", "value": 158.08}, {"date": "2023-09-26", "value": 157.87}, {"date": "2023-09-27", "value": 157.2}, {"date": "2023-09-28", "value": 157.33}, {"date": "2023-09-29", "value": 158.1}, {"date": "2023-10-02", "value": 157.67}, {"date": "2023-10-03", "value": 157.01}, {"date": "2023-10-04", "value": 156.48}, {"date": "2023-10-05", "value": 156.71}, {"date": "2023-10-06", "value": 157.47}, {"date": "2023-10-09", "value": 157.06}, {"date": "2023-10-10", "value": 157.71}, {"date": "2023-10-11", "value": 157.87}, {"date": "2023-10-12", "value": 158.35}, {"date": "2023-10-13", "value": 157.44}, {"date": "2023-10-16", "value": 157.54}, {"date": "2023-10-17", "value": 158.03}, {"date": "2023-10-18", "value": 158.1}, {"date": "2023-10-19", "value": 158.21}, {"date": "2023-10-20", "value": 158.8}, {"date": "2023-10-23", "value": 158.91}, {"date": "2023-10-24", "value": 159.26}, {"date": "2023-10-25", "value": 158.55}, {"date": "2023-10-26", "value": 158.48}, {"date": "2023-10-27", "value": 158.08}, {"date": "2023-10-30", "value": 158.8}, {"date": "2023-10-31", "value": 160.3}, {"date": "2023-11-01", "value": 159.33}, {"date": "2023-11-02", "value": 159.89}, {"date": "2023-11-03", "value": 159.87}, {"date": "2023-11-06", "value": 160.87}, {"date": "2023-11-07", "value": 160.77}, {"date": "2023-11-08", "value": 160.97}, {"date": "2023-11-09", "value": 161.57}, {"date": "2023-11-10", "value": 161.77}, {"date": "2023-11-13", "value": 161.96}, {"date": "2023-11-14", "value": 162.67}, {"date": "2023-11-15", "value": 163.39}, {"date": "2023-11-16", "value": 164.05}, {"date": "2023-11-17", "value": 162.29}, {"date": "2023-11-20", "value": 162.12}, {"date": "2023-11-21", "value": 161.61}, {"date": "2023-11-22", "value": 162.25}, {"date": "2023-11-23", "value": 162.98}, {"date": "2023-11-24", "value": 163.3}, {"date": "2023-11-27", "value": 162.86}, {"date": "2023-11-28", "value": 162.74}, {"date": "2023-11-29", "value": 162.12}, {"date": "2023-11-30", "value": 161.19}, {"date": "2023-12-01", "value": 161.14}, {"date": "2023-12-04", "value": 159.47}, {"date": "2023-12-05", "value": 159.13}, {"date": "2023-12-06", "value": 158.7}, {"date": "2023-12-07", "value": 156.18}, {"date": "2023-12-08", "value": 155.53}, {"date": "2023-12-11", "value": 157.54}, {"date": "2023-12-12", "value": 156.84}, {"date": "2023-12-13", "value": 157.13}, {"date": "2023-12-14", "value": 154.8}, {"date": "2023-12-15", "value": 155.15}, {"date": "2023-12-18", "value": 155.95}, {"date": "2023-12-19", "value": 158.2}, {"date": "2023-12-20", "value": 157.12}, {"date": "2023-12-21", "value": 156.79}, {"date": "2023-12-22", "value": 156.66}, {"date": "2023-12-27", "value": 157.81}, {"date": "2023-12-28", "value": 156.57}, {"date": "2023-12-29", "value": 156.33}, {"date": "2024-01-02", "value": 155.68}, {"date": "2024-01-03", "value": 156.16}, {"date": "2024-01-04", "value": 157.91}, {"date": "2024-01-05", "value": 158.57}, {"date": "2024-01-08", "value": 158.19}, {"date": "2024-01-09", "value": 157.63}, {"date": "2024-01-10", "value": 159.03}, {"date": "2024-01-11", "value": 159.71}, {"date": "2024-01-12", "value": 159.17}, {"date": "2024-01-15", "value": 159.67}, {"date": "2024-01-16", "value": 159.64}, {"date": "2024-01-17", "value": 160.65}, {"date": "2024-01-18", "value": 160.89}, {"date": "2024-01-19", "value": 161.17}, {"date": "2024-01-22", "value": 160.95}, {"date": "2024-01-23", "value": 160.88}, {"date": "2024-01-24", "value": 160.46}, {"date": "2024-01-25", "value": 160.81}, {"date": "2024-01-26", "value": 160.62}, {"date": "2024-01-29", "value": 160.13}, {"date": "2024-01-30", "value": 159.97}, {"date": "2024-01-31", "value": 160.19}, {"date": "2024-02-01", "value": 158.96}, {"date": "2024-02-02", "value": 159.58}, {"date": "2024-02-05", "value": 159.72}, {"date": "2024-02-06", "value": 159.56}, {"date": "2024-02-07", "value": 159.71}, {"date": "2024-02-08", "value": 160.55}, {"date": "2024-02-09", "value": 161.0}, {"date": "2024-02-12", "value": 160.51}, {"date": "2024-02-13", "value": 161.17}, {"date": "2024-02-14", "value": 161.28}, {"date": "2024-02-15", "value": 161.26}, {"date": "2024-02-16", "value": 161.88}, {"date": "2024-02-19", "value": 161.59}, {"date": "2024-02-20", "value": 162.18}, {"date": "2024-02-21", "value": 162.12}, {"date": "2024-02-22", "value": 163.12}, {"date": "2024-02-23", "value": 162.91}, {"date": "2024-02-26", "value": 163.38}, {"date": "2024-02-27", "value": 163.04}, {"date": "2024-02-28", "value": 162.87}, {"date": "2024-02-29", "value": 162.53}, {"date": "2024-03-01", "value": 162.82}, {"date": "2024-03-04", "value": 163.22}, {"date": "2024-03-05", "value": 163.01}, {"date": "2024-03-06", "value": 162.67}, {"date": "2024-03-07", "value": 161.09}, {"date": "2024-03-08", "value": 160.99}, {"date": "2024-03-11", "value": 160.43}, {"date": "2024-03-12", "value": 161.39}, {"date": "2024-03-13", "value": 161.83}, {"date": "2024-03-14", "value": 161.7}, {"date": "2024-03-15", "value": 162.03}, {"date": "2024-03-18", "value": 162.51}, {"date": "2024-03-19", "value": 163.37}, {"date": "2024-03-20", "value": 164.54}, {"date": "2024-03-21", "value": 164.96}, {"date": "2024-03-22", "value": 163.74}, {"date": "2024-03-25", "value": 163.78}, {"date": "2024-03-26", "value": 164.4}, {"date": "2024-03-27", "value": 163.52}, {"date": "2024-03-28", "value": 163.45}, {"date": "2024-04-02", "value": 163.01}, {"date": "2024-04-03", "value": 163.66}, {"date": "2024-04-04", "value": 164.69}, {"date": "2024-04-05", "value": 164.1}, {"date": "2024-04-08", "value": 164.43}, {"date": "2024-04-09", "value": 164.97}, {"date": "2024-04-10", "value": 164.89}, {"date": "2024-04-11", "value": 164.18}, {"date": "2024-04-12", "value": 163.16}, {"date": "2024-04-15", "value": 164.05}, {"date": "2024-04-16", "value": 164.54}, {"date": "2024-04-17", "value": 164.54}, {"date": "2024-04-18", "value": 164.82}, {"date": "2024-04-19", "value": 164.68}, {"date": "2024-04-22", "value": 164.51}, {"date": "2024-04-23", "value": 165.23}, {"date": "2024-04-24", "value": 165.57}, {"date": "2024-04-25", "value": 166.76}, {"date": "2024-04-26", "value": 168.03}, {"date": "2024-04-29", "value": 167.53}, {"date": "2024-04-30", "value": 168.27}, {"date": "2024-05-02", "value": 165.63}, {"date": "2024-05-03", "value": 164.62}, {"date": "2024-05-06", "value": 165.7}, {"date": "2024-05-07", "value": 166.45}, {"date": "2024-05-08", "value": 167.15}, {"date": "2024-05-09", "value": 167.32}, {"date": "2024-05-10", "value": 167.87}, {"date": "2024-05-13", "value": 168.25}, {"date": "2024-05-14", "value": 168.89}, {"date": "2024-05-15", "value": 168.43}, {"date": "2024-05-16", "value": 168.33}, {"date": "2024-05-17", "value": 168.96}, {"date": "2024-05-20", "value": 169.25}, {"date": "2024-05-21", "value": 169.86}, {"date": "2024-05-22", "value": 169.54}, {"date": "2024-05-23", "value": 169.9}, {"date": "2024-05-24", "value": 170.28}, {"date": "2024-05-27", "value": 170.07}, {"date": "2024-05-28", "value": 170.54}, {"date": "2024-05-29", "value": 170.74}, {"date": "2024-05-30", "value": 169.5}, {"date": "2024-05-31", "value": 170.52}, {"date": "2024-06-03", "value": 170.09}, {"date": "2024-06-04", "value": 168.29}, {"date": "2024-06-05", "value": 169.72}, {"date": "2024-06-06", "value": 169.74}, {"date": "2024-06-07", "value": 169.52}, {"date": "2024-06-10", "value": 168.74}, {"date": "2024-06-11", "value": 168.46}, {"date": "2024-06-12", "value": 169.35}, {"date": "2024-06-13", "value": 169.58}, {"date": "2024-06-14", "value": 167.8}, {"date": "2024-06-17", "value": 169.11}, {"date": "2024-06-18", "value": 169.41}, {"date": "2024-06-19", "value": 169.78}, {"date": "2024-06-20", "value": 169.82}, {"date": "2024-06-21", "value": 169.82}, {"date": "2024-06-24", "value": 171.17}, {"date": "2024-06-25", "value": 170.84}, {"date": "2024-06-26", "value": 171.42}, {"date": "2024-06-27", "value": 171.66}, {"date": "2024-06-28", "value": 171.94}, {"date": "2024-07-01", "value": 173.15}, {"date": "2024-07-02", "value": 173.31}, {"date": "2024-07-03", "value": 174.18}, {"date": "2024-07-04", "value": 173.84}, {"date": "2024-07-05", "value": 174.06}, {"date": "2024-07-08", "value": 174.37}, {"date": "2024-07-09", "value": 174.2}, {"date": "2024-07-10", "value": 174.79}, {"date": "2024-07-11", "value": 175.39}, {"date": "2024-07-12", "value": 172.87}, {"date": "2024-07-15", "value": 172.34}, {"date": "2024-07-16", "value": 172.65}, {"date": "2024-07-17", "value": 171.21}, {"date": "2024-07-18", "value": 171.02}, {"date": "2024-07-19", "value": 171.61}, {"date": "2024-07-22", "value": 170.8}, {"date": "2024-07-23", "value": 169.64}, {"date": "2024-07-24", "value": 167.23}, {"date": "2024-07-25", "value": 165.62}, {"date": "2024-07-26", "value": 167.84}, {"date": "2024-07-29", "value": 166.44}, {"date": "2024-07-30", "value": 167.61}, {"date": "2024-07-31", "value": 162.76}, {"date": "2024-08-01", "value": 162.66}, {"date": "2024-08-02", "value": 161.37}, {"date": "2024-08-05", "value": 155.98}, {"date": "2024-08-06", "value": 158.29}, {"date": "2024-08-07", "value": 160.62}, {"date": "2024-08-08", "value": 159.74}, {"date": "2024-08-09", "value": 160.33}, {"date": "2024-08-12", "value": 161.25}, {"date": "2024-08-13", "value": 161.17}, {"date": "2024-08-14", "value": 161.98}, {"date": "2024-08-15", "value": 162.14}, {"date": "2024-08-16", "value": 162.72}, {"date": "2024-08-19", "value": 161.22}, {"date": "2024-08-20", "value": 162.18}, {"date": "2024-08-21", "value": 162.26}, {"date": "2024-08-22", "value": 162.64}, {"date": "2024-08-23", "value": 162.37}, {"date": "2024-08-26", "value": 160.94}, {"date": "2024-08-27", "value": 161.24}, {"date": "2024-08-28", "value": 160.57}, {"date": "2024-08-29", "value": 160.36}, {"date": "2024-08-30", "value": 161.19}, {"date": "2024-09-02", "value": 162.56}, {"date": "2024-09-03", "value": 161.26}, {"date": "2024-09-04", "value": 160.26}, {"date": "2024-09-05", "value": 159.2}, {"date": "2024-09-06", "value": 158.93}, {"date": "2024-09-09", "value": 158.53}, {"date": "2024-09-10", "value": 157.81}, {"date": "2024-09-11", "value": 156.6}, {"date": "2024-09-12", "value": 157.02}, {"date": "2024-09-13", "value": 156.17}, {"date": "2024-09-16", "value": 155.66}, {"date": "2024-09-17", "value": 156.71}, {"date": "2024-09-18", "value": 157.94}, {"date": "2024-09-19", "value": 159.53}, {"date": "2024-09-20", "value": 161.08}, {"date": "2024-09-23", "value": 159.58}, {"date": "2024-09-24", "value": 160.14}, {"date": "2024-09-25", "value": 161.49}, {"date": "2024-09-26", "value": 160.78}, {"date": "2024-09-27", "value": 159.63}, {"date": "2024-09-30", "value": 159.82}, {"date": "2024-10-01", "value": 159.37}, {"date": "2024-10-02", "value": 160.26}, {"date": "2024-10-03", "value": 161.98}, {"date": "2024-10-04", "value": 161.69}, {"date": "2024-10-07", "value": 162.63}, {"date": "2024-10-08", "value": 162.49}, {"date": "2024-10-09", "value": 162.97}, {"date": "2024-10-10", "value": 162.85}, {"date": "2024-10-11", "value": 162.94}, {"date": "2024-10-14", "value": 163.39}, {"date": "2024-10-15", "value": 162.85}, {"date": "2024-10-16", "value": 162.57}, {"date": "2024-10-17", "value": 162.5}, {"date": "2024-10-18", "value": 162.75}, {"date": "2024-10-21", "value": 162.79}, {"date": "2024-10-22", "value": 163.22}, {"date": "2024-10-23", "value": 164.66}, {"date": "2024-10-24", "value": 164.12}, {"date": "2024-10-25", "value": 164.45}, {"date": "2024-10-28", "value": 165.18}, {"date": "2024-10-29", "value": 165.66}, {"date": "2024-10-30", "value": 165.91}, {"date": "2024-10-31", "value": 166.3}, {"date": "2024-11-01", "value": 165.54}, {"date": "2024-11-04", "value": 165.47}, {"date": "2024-11-05", "value": 165.93}, {"date": "2024-11-06", "value": 165.05}, {"date": "2024-11-07", "value": 165.71}, {"date": "2024-11-08", "value": 164.18}, {"date": "2024-11-11", "value": 163.82}, {"date": "2024-11-12", "value": 163.71}, {"date": "2024-11-13", "value": 164.71}, {"date": "2024-11-14", "value": 164.24}, {"date": "2024-11-15", "value": 164.36}, {"date": "2024-11-18", "value": 163.74}, {"date": "2024-11-19", "value": 162.71}, {"date": "2024-11-20", "value": 164.42}, {"date": "2024-11-21", "value": 162.53}, {"date": "2024-11-22", "value": 160.84}, {"date": "2024-11-25", "value": 161.64}, {"date": "2024-11-26", "value": 161.13}, {"date": "2024-11-27", "value": 159.65}, {"date": "2024-11-28", "value": 159.89}, {"date": "2024-11-29", "value": 158.64}, {"date": "2024-12-02", "value": 157.74}, {"date": "2024-12-03", "value": 157.3}, {"date": "2024-12-04", "value": 158.59}, {"date": "2024-12-05", "value": 158.52}, {"date": "2024-12-06", "value": 159.25}, {"date": "2024-12-09", "value": 159.4}, {"date": "2024-12-10", "value": 159.74}, {"date": "2024-12-11", "value": 160.35}, {"date": "2024-12-12", "value": 159.6}, {"date": "2024-12-13", "value": 161.45}, {"date": "2024-12-16", "value": 161.73}, {"date": "2024-12-17", "value": 161.63}, {"date": "2024-12-18", "value": 161.52}, {"date": "2024-12-19", "value": 163.07}, {"date": "2024-12-20", "value": 162.89}, {"date": "2024-12-23", "value": 163.36}, {"date": "2024-12-24", "value": 163.25}, {"date": "2024-12-27", "value": 164.65}, {"date": "2024-12-30", "value": 164.57}, {"date": "2024-12-31", "value": 163.06}, {"date": "2025-01-02", "value": 162.04}, {"date": "2025-01-03", "value": 161.77}, {"date": "2025-01-06", "value": 163.25}, {"date": "2025-01-07", "value": 163.86}, {"date": "2025-01-08", "value": 162.94}, {"date": "2025-01-09", "value": 162.56}, {"date": "2025-01-10", "value": 162.86}, {"date": "2025-01-13", "value": 160.22}, {"date": "2025-01-14", "value": 161.63}, {"date": "2025-01-15", "value": 161.75}, {"date": "2025-01-16", "value": 160.46}, {"date": "2025-01-17", "value": 160.23}, {"date": "2025-01-20", "value": 161.36}, {"date": "2025-01-21", "value": 161.26}, {"date": "2025-01-22", "value": 162.72}, {"date": "2025-01-23", "value": 162.58}, {"date": "2025-01-24", "value": 163.9}, {"date": "2025-01-27", "value": 162.21}, {"date": "2025-01-28", "value": 161.86}, {"date": "2025-01-29", "value": 161.5}, {"date": "2025-01-30", "value": 160.32}, {"date": "2025-01-31", "value": 160.99}, {"date": "2025-02-03", "value": 158.87}, {"date": "2025-02-04", "value": 160.52}, {"date": "2025-02-05", "value": 159.25}, {"date": "2025-02-06", "value": 157.95}, {"date": "2025-02-07", "value": 157.77}, {"date": "2025-02-10", "value": 156.92}, {"date": "2025-02-11", "value": 157.28}, {"date": "2025-02-12", "value": 159.22}, {"date": "2025-02-13", "value": 159.79}, {"date": "2025-02-14", "value": 160.09}, {"date": "2025-02-17", "value": 158.67}, {"date": "2025-02-18", "value": 158.55}, {"date": "2025-02-19", "value": 158.41}, {"date": "2025-02-20", "value": 156.6}, {"date": "2025-02-21", "value": 157.46}, {"date": "2025-02-24", "value": 156.81}, {"date": "2025-02-25", "value": 157.19}, {"date": "2025-02-26", "value": 156.7}, {"date": "2025-02-27", "value": 156.73}, {"date": "2025-02-28", "value": 156.96}, {"date": "2025-03-03", "value": 158.33}, {"date": "2025-03-04", "value": 156.5}, {"date": "2025-03-05", "value": 160.09}, {"date": "2025-03-06", "value": 159.24}, {"date": "2025-03-07", "value": 160.35}, {"date": "2025-03-10", "value": 159.39}, {"date": "2025-03-11", "value": 161.52}, {"date": "2025-03-12", "value": 162.23}, {"date": "2025-03-13", "value": 160.64}, {"date": "2025-03-14", "value": 161.88}, {"date": "2025-03-17", "value": 162.26}, {"date": "2025-03-18", "value": 163.5}, {"date": "2025-03-19", "value": 163.27}, {"date": "2025-03-20", "value": 160.85}, {"date": "2025-03-21", "value": 160.99}, {"date": "2025-03-24", "value": 162.15}, {"date": "2025-03-25", "value": 162.32}, {"date": "2025-03-26", "value": 162.2}, {"date": "2025-03-27", "value": 162.55}, {"date": "2025-03-28", "value": 162.64}, {"date": "2025-03-31", "value": 161.6}, {"date": "2025-04-01", "value": 160.93}, {"date": "2025-04-02", "value": 161.22}, {"date": "2025-04-03", "value": 162.17}, {"date": "2025-04-04", "value": 160.56}, {"date": "2025-04-07", "value": 160.58}, {"date": "2025-04-08", "value": 160.65}, {"date": "2025-04-09", "value": 159.61}, {"date": "2025-04-10", "value": 161.28}, {"date": "2025-04-11", "value": 162.07}, {"date": "2025-04-14", "value": 162.97}, {"date": "2025-04-15", "value": 161.85}, {"date": "2025-04-16", "value": 162.09}, {"date": "2025-04-17", "value": 161.98}, {"date": "2025-04-22", "value": 161.05}, {"date": "2025-04-23", "value": 161.68}, {"date": "2025-04-24", "value": 162.16}, {"date": "2025-04-25", "value": 162.8}, {"date": "2025-04-28", "value": 162.8}, {"date": "2025-04-29", "value": 162.28}, {"date": "2025-04-30", "value": 162.68}, {"date": "2025-05-02", "value": 163.93}, {"date": "2025-05-05", "value": 163.19}, {"date": "2025-05-06", "value": 161.64}, {"date": "2025-05-07", "value": 162.89}, {"date": "2025-05-08", "value": 163.45}, {"date": "2025-05-09", "value": 163.36}, {"date": "2025-05-12", "value": 164.46}, {"date": "2025-05-13", "value": 164.61}, {"date": "2025-05-14", "value": 164.01}, {"date": "2025-05-15", "value": 163.3}, {"date": "2025-05-16", "value": 163.05}, {"date": "2025-05-19", "value": 163.26}, {"date": "2025-05-20", "value": 162.59}, {"date": "2025-05-21", "value": 162.76}, {"date": "2025-05-22", "value": 162.19}, {"date": "2025-05-23", "value": 161.13}, {"date": "2025-05-26", "value": 162.63}, {"date": "2025-05-27", "value": 163.72}, {"date": "2025-05-28", "value": 163.43}, {"date": "2025-05-29", "value": 163.47}, {"date": "2025-05-30", "value": 162.96}, {"date": "2025-06-02", "value": 162.98}, {"date": "2025-06-03", "value": 163.0}, {"date": "2025-06-04", "value": 164.15}, {"date": "2025-06-05", "value": 163.66}, {"date": "2025-06-06", "value": 164.62}, {"date": "2025-06-09", "value": 164.88}, {"date": "2025-06-10", "value": 165.23}, {"date": "2025-06-11", "value": 166.17}, {"date": "2025-06-12", "value": 166.64}, {"date": "2025-06-13", "value": 165.94}, {"date": "2025-06-16", "value": 166.89}, {"date": "2025-06-17", "value": 167.35}, {"date": "2025-06-18", "value": 166.67}, {"date": "2025-06-19", "value": 167.2}, {"date": "2025-06-20", "value": 167.67}, {"date": "2025-06-23", "value": 169.27}, {"date": "2025-06-24", "value": 168.27}, {"date": "2025-06-25", "value": 169.07}, {"date": "2025-06-26", "value": 168.92}, {"date": "2025-06-27", "value": 169.24}, {"date": "2025-06-30", "value": 169.17}, {"date": "2025-07-01", "value": 168.7}, {"date": "2025-07-02", "value": 169.45}, {"date": "2025-07-03", "value": 169.58}, {"date": "2025-07-04", "value": 169.92}, {"date": "2025-07-07", "value": 170.71}, {"date": "2025-07-08", "value": 171.7}, {"date": "2025-07-09", "value": 171.63}, {"date": "2025-07-10", "value": 171.33}, {"date": "2025-07-11", "value": 171.81}, {"date": "2025-07-14", "value": 172.27}, {"date": "2025-07-15", "value": 172.58}, {"date": "2025-07-16", "value": 172.56}, {"date": "2025-07-17", "value": 172.28}, {"date": "2025-07-18", "value": 172.94}, {"date": "2025-07-21", "value": 172.02}, {"date": "2025-07-22", "value": 172.17}, {"date": "2025-07-23", "value": 171.53}, {"date": "2025-07-24", "value": 172.22}, {"date": "2025-07-25", "value": 173.11}, {"date": "2025-07-28", "value": 172.65}, {"date": "2025-07-29", "value": 171.58}, {"date": "2025-07-30", "value": 170.96}, {"date": "2025-07-31", "value": 171.52}, {"date": "2025-08-01", "value": 171.61}, {"date": "2025-08-04", "value": 170.45}, {"date": "2025-08-05", "value": 170.42}, {"date": "2025-08-06", "value": 171.22}, {"date": "2025-08-07", "value": 171.6}, {"date": "2025-08-08", "value": 172.18}, {"date": "2025-08-11", "value": 171.86}, {"date": "2025-08-12", "value": 172.3}, {"date": "2025-08-13", "value": 172.47}, {"date": "2025-08-14", "value": 171.3}, {"date": "2025-08-15", "value": 171.81}, {"date": "2025-08-18", "value": 172.27}, {"date": "2025-08-19", "value": 172.67}, {"date": "2025-08-20", "value": 171.77}, {"date": "2025-08-21", "value": 172.09}, {"date": "2025-08-22", "value": 172.6}, {"date": "2025-08-25", "value": 172.36}, {"date": "2025-08-26", "value": 171.77}, {"date": "2025-08-27", "value": 171.63}, {"date": "2025-08-28", "value": 171.48}, {"date": "2025-08-29", "value": 171.72}, {"date": "2025-09-01", "value": 172.47}, {"date": "2025-09-02", "value": 173.1}, {"date": "2025-09-03", "value": 173.17}, {"date": "2025-09-04", "value": 172.76}, {"date": "2025-09-05", "value": 173.09}, {"date": "2025-09-08", "value": 173.39}, {"date": "2025-09-09", "value": 172.36}, {"date": "2025-09-10", "value": 172.67}, {"date": "2025-09-11", "value": 172.88}, {"date": "2025-09-12", "value": 173.33}, {"date": "2025-09-15", "value": 173.38}, {"date": "2025-09-16", "value": 173.55}, {"date": "2025-09-17", "value": 173.28}, {"date": "2025-09-18", "value": 174.24}, {"date": "2025-09-19", "value": 173.79}, {"date": "2025-09-22", "value": 174.17}, {"date": "2025-09-23", "value": 174.3}, {"date": "2025-09-24", "value": 174.51}, {"date": "2025-09-25", "value": 174.7}, {"date": "2025-09-26", "value": 174.79}, {"date": "2025-09-29", "value": 174.38}, {"date": "2025-09-30", "value": 173.76}, {"date": "2025-10-01", "value": 172.47}, {"date": "2025-10-02", "value": 172.53}, {"date": "2025-10-03", "value": 172.9}, {"date": "2025-10-06", "value": 175.22}, {"date": "2025-10-07", "value": 176.05}, {"date": "2025-10-08", "value": 177.53}, {"date": "2025-10-09", "value": 177.4}, {"date": "2025-10-10", "value": 176.46}, {"date": "2025-10-13", "value": 175.98}, {"date": "2025-10-14", "value": 175.72}, {"date": "2025-10-15", "value": 176.13}, {"date": "2025-10-16", "value": 176.23}, {"date": "2025-10-17", "value": 175.7}, {"date": "2025-10-20", "value": 175.71}, {"date": "2025-10-21", "value": 176.45}, {"date": "2025-10-22", "value": 175.92}, {"date": "2025-10-23", "value": 176.94}, {"date": "2025-10-24", "value": 177.55}, {"date": "2025-10-27", "value": 177.93}, {"date": "2025-10-28", "value": 177.11}, {"date": "2025-10-29", "value": 177.07}, {"date": "2025-10-30", "value": 178.37}, {"date": "2025-10-31", "value": 178.14}, {"date": "2025-11-03", "value": 177.57}, {"date": "2025-11-04", "value": 176.39}, {"date": "2025-11-05", "value": 176.67}, {"date": "2025-11-06", "value": 177.15}, {"date": "2025-11-07", "value": 176.99}, {"date": "2025-11-10", "value": 178.31}, {"date": "2025-11-11", "value": 178.46}, {"date": "2025-11-12", "value": 179.19}, {"date": "2025-11-13", "value": 179.57}, {"date": "2025-11-14", "value": 179.22}, {"date": "2025-11-17", "value": 179.57}, {"date": "2025-11-18", "value": 179.94}, {"date": "2025-11-19", "value": 180.85}, {"date": "2025-11-20", "value": 181.47}, {"date": "2025-11-21", "value": 180.56}, {"date": "2025-11-24", "value": 181.22}, {"date": "2025-11-25", "value": 180.42}, {"date": "2025-11-26", "value": 181.09}, {"date": "2025-11-27", "value": 181.11}, {"date": "2025-11-28", "value": 180.57}, {"date": "2025-12-01", "value": 180.28}, {"date": "2025-12-02", "value": 181.26}, {"date": "2025-12-03", "value": 181.28}, {"date": "2025-12-04", "value": 180.55}, {"date": "2025-12-05", "value": 180.76}, {"date": "2025-12-08", "value": 181.29}, {"date": "2025-12-09", "value": 181.96}, {"date": "2025-12-10", "value": 182.32}, {"date": "2025-12-11", "value": 182.25}, {"date": "2025-12-12", "value": 182.99}, {"date": "2025-12-15", "value": 182.32}, {"date": "2025-12-16", "value": 182.07}, {"date": "2025-12-17", "value": 182.38}, {"date": "2025-12-18", "value": 182.55}, {"date": "2025-12-19", "value": 184.15}, {"date": "2025-12-22", "value": 184.77}, {"date": "2025-12-23", "value": 183.89}, {"date": "2025-12-24", "value": 183.83}, {"date": "2025-12-29", "value": 183.97}, {"date": "2025-12-30", "value": 183.48}, {"date": "2025-12-31", "value": 184.09}, {"date": "2026-01-02", "value": 183.94}, {"date": "2026-01-05", "value": 182.93}, {"date": "2026-01-06", "value": 183.14}, {"date": "2026-01-07", "value": 182.91}, {"date": "2026-01-08", "value": 182.97}, {"date": "2026-01-09", "value": 183.52}, {"date": "2026-01-12", "value": 184.42}, {"date": "2026-01-13", "value": 185.12}, {"date": "2026-01-14", "value": 184.82}, {"date": "2026-01-15", "value": 184.31}, {"date": "2026-01-16", "value": 183.67}, {"date": "2026-01-19", "value": 183.69}, {"date": "2026-01-20", "value": 185.18}, {"date": "2026-01-21", "value": 185.23}, {"date": "2026-01-22", "value": 185.88}, {"date": "2026-01-23", "value": 185.71}, {"date": "2026-01-26", "value": 182.52}, {"date": "2026-01-27", "value": 182.92}, {"date": "2026-01-28", "value": 182.76}, {"date": "2026-01-29", "value": 183.48}, {"date": "2026-01-30", "value": 183.59}, {"date": "2026-02-02", "value": 183.59}, {"date": "2026-02-03", "value": 183.92}, {"date": "2026-02-04", "value": 185.15}, {"date": "2026-02-05", "value": 185.11}, {"date": "2026-02-06", "value": 185.27}, {"date": "2026-02-09", "value": 185.65}, {"date": "2026-02-10", "value": 184.51}, {"date": "2026-02-11", "value": 182.79}, {"date": "2026-02-12", "value": 182.52}, {"date": "2026-02-13", "value": 181.83}, {"date": "2026-02-16", "value": 181.79}, {"date": "2026-02-17", "value": 181.06}, {"date": "2026-02-18", "value": 181.99}, {"date": "2026-02-19", "value": 182.05}, {"date": "2026-02-20", "value": 182.63}, {"date": "2026-02-23", "value": 182.44}, {"date": "2026-02-24", "value": 183.53}, {"date": "2026-02-25", "value": 184.7}, {"date": "2026-02-26", "value": 184.37}, {"date": "2026-02-27", "value": 184.13}, {"date": "2026-03-02", "value": 184.19}, {"date": "2026-03-03", "value": 182.98}, {"date": "2026-03-04", "value": 183.02}, {"date": "2026-03-05", "value": 183.03}, {"date": "2026-03-06", "value": 182.57}, {"date": "2026-03-09", "value": 183.15}, {"date": "2026-03-10", "value": 183.67}, {"date": "2026-03-11", "value": 183.63}, {"date": "2026-03-12", "value": 183.43}, {"date": "2026-03-13", "value": 182.85}, {"date": "2026-03-16", "value": 182.66}, {"date": "2026-03-17", "value": 183.29}, {"date": "2026-03-18", "value": 183.49}, {"date": "2026-03-19", "value": 182.46}, {"date": "2026-03-20", "value": 183.46}, {"date": "2026-03-23", "value": 183.86}, {"date": "2026-03-24", "value": 183.91}, {"date": "2026-03-25", "value": 184.27}, {"date": "2026-03-26", "value": 184.19}, {"date": "2026-03-27", "value": 184.16}, {"date": "2026-03-30", "value": 183.12}, {"date": "2026-03-31", "value": 183.39}, {"date": "2026-04-01", "value": 183.73}, {"date": "2026-04-02", "value": 183.94}, {"date": "2026-04-07", "value": 184.73}, {"date": "2026-04-08", "value": 185.13}, {"date": "2026-04-09", "value": 185.7}, {"date": "2026-04-10", "value": 186.43}, {"date": "2026-04-13", "value": 186.75}, {"date": "2026-04-14", "value": 187.33}, {"date": "2026-04-15", "value": 187.41}, {"date": "2026-04-16", "value": 187.31}, {"date": "2026-04-17", "value": 187.72}, {"date": "2026-04-20", "value": 186.88}, {"date": "2026-04-21", "value": 187.14}, {"date": "2026-04-22", "value": 186.81}, {"date": "2026-04-23", "value": 186.5}, {"date": "2026-04-24", "value": 186.71}, {"date": "2026-04-27", "value": 187.06}, {"date": "2026-04-28", "value": 186.58}, {"date": "2026-04-29", "value": 187.05}, {"date": "2026-04-30", "value": 183.21}, {"date": "2026-05-04", "value": 183.83}, {"date": "2026-05-05", "value": 184.42}, {"date": "2026-05-06", "value": 183.74}, {"date": "2026-05-07", "value": 184.07}, {"date": "2026-05-08", "value": 184.37}, {"date": "2026-05-11", "value": 184.87}, {"date": "2026-05-12", "value": 184.98}, {"date": "2026-05-13", "value": 184.83}, {"date": "2026-05-14", "value": 184.83}, {"date": "2026-05-15", "value": 184.36}, {"date": "2026-05-18", "value": 184.93}, {"date": "2026-05-19", "value": 184.89}, {"date": "2026-05-20", "value": 184.48}, {"date": "2026-05-21", "value": 184.59}, {"date": "2026-05-22", "value": 184.53}, {"date": "2026-05-25", "value": 185.04}, {"date": "2026-05-26", "value": 185.22}, {"date": "2026-05-27", "value": 185.52}, {"date": "2026-05-28", "value": 185.24}, {"date": "2026-05-29", "value": 185.45}, {"date": "2026-06-01", "value": 185.74}, {"date": "2026-06-02", "value": 186.09}, {"date": "2026-06-03", "value": 185.66}, {"date": "2026-06-04", "value": 186.01}, {"date": "2026-06-05", "value": 186.08}, {"date": "2026-06-08", "value": 184.6}, {"date": "2026-06-09", "value": 185.35}, {"date": "2026-06-10", "value": 185.19}, {"date": "2026-06-11", "value": 185.21}, {"date": "2026-06-12", "value": 185.3}, {"date": "2026-06-15", "value": 185.93}, {"date": "2026-06-16", "value": 185.94}, {"date": "2026-06-17", "value": 185.82}, {"date": "2026-06-18", "value": 184.44}, {"date": "2026-06-19", "value": 184.88}, {"date": "2026-06-22", "value": 185.33}, {"date": "2026-06-23", "value": 184.02}, {"date": "2026-06-24", "value": 183.35}, {"date": "2026-06-25", "value": 183.57}, {"date": "2026-06-26", "value": 184.3}, {"date": "2026-06-29", "value": 184.62}, {"date": "2026-06-30", "value": 185.08}, {"date": "2026-07-01", "value": 185.21}, {"date": "2026-07-02", "value": 184.19}, {"date": "2026-07-03", "value": 184.48}, {"date": "2026-07-06", "value": 185.31}, {"date": "2026-07-07", "value": 185.09}, {"date": "2026-07-08", "value": 185.3}, {"date": "2026-07-09", "value": 185.72}, {"date": "2026-07-10", "value": 185.02}, {"date": "2026-07-13", "value": 185.23}, {"date": "2026-07-14", "value": 185.01}, {"date": "2026-07-15", "value": 185.22}, {"date": "2026-07-16", "value": 185.99}, {"date": "2026-07-17", "value": 185.65}, {"date": "2026-07-20", "value": 185.54}, {"date": "2026-07-21", "value": 185.82}, {"date": "2026-07-22", "value": 186.03}, {"date": "2026-07-23", "value": 186.23}, {"date": "2026-07-24", "value": 186.38}, {"date": "2026-07-27", "value": 186.37}, {"date": "2026-07-28", "value": 186.32}, {"date": "2026-07-29", "value": 186.27}, {"date": "2026-07-30", "value": 186.99}, {"date": "2026-07-31", "value": 184.03}, {"date": "2026-08-03", "value": 180.73}, {"date": "2026-08-04", "value": 181.26}, {"date": "2026-08-05", "value": 182.08}, {"date": "2026-08-06", "value": 182.17}, {"date": "2026-08-07", "value": 182.64}, {"date": "2026-08-10", "value": 183.31}, {"date": "2026-08-11", "value": 183.72}, {"date": "2026-08-12", "value": 183.67}, {"date": "2026-08-13", "value": 183.77}, {"date": "2026-08-14", "value": 183.93}, {"date": "2026-08-17", "value": 184.59}, {"date": "2026-08-18", "value": 184.87}, {"date": "2026-08-19", "value": 184.62}, {"date": "2026-08-20", "value": 185.45}, {"date": "2026-08-21", "value": 185.66}, {"date": "2026-08-24", "value": 185.6}, {"date": "2026-08-25", "value": 185.7}, {"date": "2026-08-26", "value": 185.62}, {"date": "2026-08-27", "value": 185.61}, {"date": "2026-08-28", "value": 185.92}, {"date": "2026-08-31", "value": 185.22}, {"date": "2026-09-01", "value": 185.63}, {"date": "2026-09-02", "value": 184.78}, {"date": "2026-09-03", "value": 181.21}, {"date": "2026-09-04", "value": 181.59}, {"date": "2026-09-07", "value": 179.85}, {"date": "2026-09-08", "value": 179.2}, {"date": "2026-09-09", "value": 178.59}, {"date": "2026-09-10", "value": 179.09}, {"date": "2026-09-11", "value": 178.56}, {"date": "2026-09-14", "value": 178.52}, {"date": "2026-09-15", "value": 178.86}, {"date": "2026-09-16", "value": 178.88}, {"date": "2026-09-17", "value": 178.75}, {"date": "2026-09-18", "value": 180.94}, {"date": "2026-09-21", "value": 180.7}]}