{"base": "EUR", "currency": "JPY", "name": "Japanese Yen", "range": "1y", "rates": [{"date": "2025-09-22", "value": 174.17}, {"date": "2025-09-23", "value": 174.3}, {"date": "2025-09-24", "value": 174.51}, {"date": "2025-09-25", "value": 174.7}, {"date": "2025-09-26", "value": 174.79}, {"date": "2025-09-29", "value": 174.38}, {"date": "2025-09-30", "value": 173.76}, {"date": "2025-10-01", "value": 172.47}, {"date": "2025-10-02", "value": 172.53}, {"date": "2025-10-03", "value": 172.9}, {"date": "2025-10-06", "value": 175.22}, {"date": "2025-10-07", "value": 176.05}, {"date": "2025-10-08", "value": 177.53}, {"date": "2025-10-09", "value": 177.4}, {"date": "2025-10-10", "value": 176.46}, {"date": "2025-10-13", "value": 175.98}, {"date": "2025-10-14", "value": 175.72}, {"date": "2025-10-15", "value": 176.13}, {"date": "2025-10-16", "value": 176.23}, {"date": "2025-10-17", "value": 175.7}, {"date": "2025-10-20", "value": 175.71}, {"date": "2025-10-21", "value": 176.45}, {"date": "2025-10-22", "value": 175.92}, {"date": "2025-10-23", "value": 176.94}, {"date": "2025-10-24", "value": 177.55}, {"date": "2025-10-27", "value": 177.93}, {"date": "2025-10-28", "value": 177.11}, {"date": "2025-10-29", "value": 177.07}, {"date": "2025-10-30", "value": 178.37}, {"date": "2025-10-31", "value": 178.14}, {"date": "2025-11-03", "value": 177.57}, {"date": "2025-11-04", "value": 176.39}, {"date": "2025-11-05", "value": 176.67}, {"date": "2025-11-06", "value": 177.15}, {"date": "2025-11-07", "value": 176.99}, {"date": "2025-11-10", "value": 178.31}, {"date": "2025-11-11", "value": 178.46}, {"date": "2025-11-12", "value": 179.19}, {"date": "2025-11-13", "value": 179.57}, {"date": "2025-11-14", "value": 179.22}, {"date": "2025-11-17", "value": 179.57}, {"date": "2025-11-18", "value": 179.94}, {"date": "2025-11-19", "value": 180.85}, {"date": "2025-11-20", "value": 181.47}, {"date": "2025-11-21", "value": 180.56}, {"date": "2025-11-24", "value": 181.22}, {"date": "2025-11-25", "value": 180.42}, {"date": "2025-11-26", "value": 181.09}, {"date": "2025-11-27", "value": 181.11}, {"date": "2025-11-28", "value": 180.57}, {"date": "2025-12-01", "value": 180.28}, {"date": "2025-12-02", "value": 181.26}, {"date": "2025-12-03", "value": 181.28}, {"date": "2025-12-04", "value": 180.55}, {"date": "2025-12-05", "value": 180.76}, {"date": "2025-12-08", "value": 181.29}, {"date": "2025-12-09", "value": 181.96}, {"date": "2025-12-10", "value": 182.32}, {"date": "2025-12-11", "value": 182.25}, {"date": "2025-12-12", "value": 182.99}, {"date": "2025-12-15", "value": 182.32}, {"date": "2025-12-16", "value": 182.07}, {"date": "2025-12-17", "value": 182.38}, {"date": "2025-12-18", "value": 182.55}, {"date": "2025-12-19", "value": 184.15}, {"date": "2025-12-22", "value": 184.77}, {"date": "2025-12-23", "value": 183.89}, {"date": "2025-12-24", "value": 183.83}, {"date": "2025-12-29", "value": 183.97}, {"date": "2025-12-30", "value": 183.48}, {"date": "2025-12-31", "value": 184.09}, {"date": "2026-01-02", "value": 183.94}, {"date": "2026-01-05", "value": 182.93}, {"date": "2026-01-06", "value": 183.14}, {"date": "2026-01-07", "value": 182.91}, {"date": "2026-01-08", "value": 182.97}, {"date": "2026-01-09", "value": 183.52}, {"date": "2026-01-12", "value": 184.42}, {"date": "2026-01-13", "value": 185.12}, {"date": "2026-01-14", "value": 184.82}, {"date": "2026-01-15", "value": 184.31}, {"date": "2026-01-16", "value": 183.67}, {"date": "2026-01-19", "value": 183.69}, {"date": "2026-01-20", "value": 185.18}, {"date": "2026-01-21", "value": 185.23}, {"date": "2026-01-22", "value": 185.88}, {"date": "2026-01-23", "value": 185.71}, {"date": "2026-01-26", "value": 182.52}, {"date": "2026-01-27", "value": 182.92}, {"date": "2026-01-28", "value": 182.76}, {"date": "2026-01-29", "value": 183.48}, {"date": "2026-01-30", "value": 183.59}, {"date": "2026-02-02", "value": 183.59}, {"date": "2026-02-03", "value": 183.92}, {"date": "2026-02-04", "value": 185.15}, {"date": "2026-02-05", "value": 185.11}, {"date": "2026-02-06", "value": 185.27}, {"date": "2026-02-09", "value": 185.65}, {"date": "2026-02-10", "value": 184.51}, {"date": "2026-02-11", "value": 182.79}, {"date": "2026-02-12", "value": 182.52}, {"date": "2026-02-13", "value": 181.83}, {"date": "2026-02-16", "value": 181.79}, {"date": "2026-02-17", "value": 181.06}, {"date": "2026-02-18", "value": 181.99}, {"date": "2026-02-19", "value": 182.05}, {"date": "2026-02-20", "value": 182.63}, {"date": "2026-02-23", "value": 182.44}, {"date": "2026-02-24", "value": 183.53}, {"date": "2026-02-25", "value": 184.7}, {"date": "2026-02-26", "value": 184.37}, {"date": "2026-02-27", "value": 184.13}, {"date": "2026-03-02", "value": 184.19}, {"date": "2026-03-03", "value": 182.98}, {"date": "2026-03-04", "value": 183.02}, {"date": "2026-03-05", "value": 183.03}, {"date": "2026-03-06", "value": 182.57}, {"date": "2026-03-09", "value": 183.15}, {"date": "2026-03-10", "value": 183.67}, {"date": "2026-03-11", "value": 183.63}, {"date": "2026-03-12", "value": 183.43}, {"date": "2026-03-13", "value": 182.85}, {"date": "2026-03-16", "value": 182.66}, {"date": "2026-03-17", "value": 183.29}, {"date": "2026-03-18", "value": 183.49}, {"date": "2026-03-19", "value": 182.46}, {"date": "2026-03-20", "value": 183.46}, {"date": "2026-03-23", "value": 183.86}, {"date": "2026-03-24", "value": 183.91}, {"date": "2026-03-25", "value": 184.27}, {"date": "2026-03-26", "value": 184.19}, {"date": "2026-03-27", "value": 184.16}, {"date": "2026-03-30", "value": 183.12}, {"date": "2026-03-31", "value": 183.39}, {"date": "2026-04-01", "value": 183.73}, {"date": "2026-04-02", "value": 183.94}, {"date": "2026-04-07", "value": 184.73}, {"date": "2026-04-08", "value": 185.13}, {"date": "2026-04-09", "value": 185.7}, {"date": "2026-04-10", "value": 186.43}, {"date": "2026-04-13", "value": 186.75}, {"date": "2026-04-14", "value": 187.33}, {"date": "2026-04-15", "value": 187.41}, {"date": "2026-04-16", "value": 187.31}, {"date": "2026-04-17", "value": 187.72}, {"date": "2026-04-20", "value": 186.88}, {"date": "2026-04-21", "value": 187.14}, {"date": "2026-04-22", "value": 186.81}, {"date": "2026-04-23", "value": 186.5}, {"date": "2026-04-24", "value": 186.71}, {"date": "2026-04-27", "value": 187.06}, {"date": "2026-04-28", "value": 186.58}, {"date": "2026-04-29", "value": 187.05}, {"date": "2026-04-30", "value": 183.21}, {"date": "2026-05-04", "value": 183.83}, {"date": "2026-05-05", "value": 184.42}, {"date": "2026-05-06", "value": 183.74}, {"date": "2026-05-07", "value": 184.07}, {"date": "2026-05-08", "value": 184.37}, {"date": "2026-05-11", "value": 184.87}, {"date": "2026-05-12", "value": 184.98}, {"date": "2026-05-13", "value": 184.83}, {"date": "2026-05-14", "value": 184.83}, {"date": "2026-05-15", "value": 184.36}, {"date": "2026-05-18", "value": 184.93}, {"date": "2026-05-19", "value": 184.89}, {"date": "2026-05-20", "value": 184.48}, {"date": "2026-05-21", "value": 184.59}, {"date": "2026-05-22", "value": 184.53}, {"date": "2026-05-25", "value": 185.04}, {"date": "2026-05-26", "value": 185.22}, {"date": "2026-05-27", "value": 185.52}, {"date": "2026-05-28", "value": 185.24}, {"date": "2026-05-29", "value": 185.45}, {"date": "2026-06-01", "value": 185.74}, {"date": "2026-06-02", "value": 186.09}, {"date": "2026-06-03", "value": 185.66}, {"date": "2026-06-04", "value": 186.01}, {"date": "2026-06-05", "value": 186.08}, {"date": "2026-06-08", "value": 184.6}, {"date": "2026-06-09", "value": 185.35}, {"date": "2026-06-10", "value": 185.19}, {"date": "2026-06-11", "value": 185.21}, {"date": "2026-06-12", "value": 185.3}, {"date": "2026-06-15", "value": 185.93}, {"date": "2026-06-16", "value": 185.94}, {"date": "2026-06-17", "value": 185.82}, {"date": "2026-06-18", "value": 184.44}, {"date": "2026-06-19", "value": 184.88}, {"date": "2026-06-22", "value": 185.33}, {"date": "2026-06-23", "value": 184.02}, {"date": "2026-06-24", "value": 183.35}, {"date": "2026-06-25", "value": 183.57}, {"date": "2026-06-26", "value": 184.3}, {"date": "2026-06-29", "value": 184.62}, {"date": "2026-06-30", "value": 185.08}, {"date": "2026-07-01", "value": 185.21}, {"date": "2026-07-02", "value": 184.19}, {"date": "2026-07-03", "value": 184.48}, {"date": "2026-07-06", "value": 185.31}, {"date": "2026-07-07", "value": 185.09}, {"date": "2026-07-08", "value": 185.3}, {"date": "2026-07-09", "value": 185.72}, {"date": "2026-07-10", "value": 185.02}, {"date": "2026-07-13", "value": 185.23}, {"date": "2026-07-14", "value": 185.01}, {"date": "2026-07-15", "value": 185.22}, {"date": "2026-07-16", "value": 185.99}, {"date": "2026-07-17", "value": 185.65}, {"date": "2026-07-20", "value": 185.54}, {"date": "2026-07-21", "value": 185.82}, {"date": "2026-07-22", "value": 186.03}, {"date": "2026-07-23", "value": 186.23}, {"date": "2026-07-24", "value": 186.38}, {"date": "2026-07-27", "value": 186.37}, {"date": "2026-07-28", "value": 186.32}, {"date": "2026-07-29", "value": 186.27}, {"date": "2026-07-30", "value": 186.99}, {"date": "2026-07-31", "value": 184.03}, {"date": "2026-08-03", "value": 180.73}, {"date": "2026-08-04", "value": 181.26}, {"date": "2026-08-05", "value": 182.08}, {"date": "2026-08-06", "value": 182.17}, {"date": "2026-08-07", "value": 182.64}, {"date": "2026-08-10", "value": 183.31}, {"date": "2026-08-11", "value": 183.72}, {"date": "2026-08-12", "value": 183.67}, {"date": "2026-08-13", "value": 183.77}, {"date": "2026-08-14", "value": 183.93}, {"date": "2026-08-17", "value": 184.59}, {"date": "2026-08-18", "value": 184.87}, {"date": "2026-08-19", "value": 184.62}, {"date": "2026-08-20", "value": 185.45}, {"date": "2026-08-21", "value": 185.66}, {"date": "2026-08-24", "value": 185.6}, {"date": "2026-08-25", "value": 185.7}, {"date": "2026-08-26", "value": 185.62}, {"date": "2026-08-27", "value": 185.61}, {"date": "2026-08-28", "value": 185.92}, {"date": "2026-08-31", "value": 185.22}, {"date": "2026-09-01", "value": 185.63}, {"date": "2026-09-02", "value": 184.78}, {"date": "2026-09-03", "value": 181.21}, {"date": "2026-09-04", "value": 181.59}, {"date": "2026-09-07", "value": 179.85}, {"date": "2026-09-08", "value": 179.2}, {"date": "2026-09-09", "value": 178.59}, {"date": "2026-09-10", "value": 179.09}, {"date": "2026-09-11", "value": 178.56}, {"date": "2026-09-14", "value": 178.52}, {"date": "2026-09-15", "value": 178.86}, {"date": "2026-09-16", "value": 178.88}, {"date": "2026-09-17", "value": 178.75}, {"date": "2026-09-18", "value": 180.94}, {"date": "2026-09-21", "value": 180.7}]}