{"base": "EUR", "currency": "JPY", "name": "Japanese Yen", "range": "10y", "rates": [{"date": "2016-09-20", "value": 113.93}, {"date": "2016-09-21", "value": 112.49}, {"date": "2016-09-22", "value": 113.19}, {"date": "2016-09-23", "value": 113.02}, {"date": "2016-09-26", "value": 113.11}, {"date": "2016-09-27", "value": 112.52}, {"date": "2016-09-28", "value": 112.93}, {"date": "2016-09-29", "value": 113.88}, {"date": "2016-09-30", "value": 113.09}, {"date": "2016-10-03", "value": 113.9}, {"date": "2016-10-04", "value": 114.5}, {"date": "2016-10-05", "value": 115.65}, {"date": "2016-10-06", "value": 116.0}, {"date": "2016-10-07", "value": 115.44}, {"date": "2016-10-10", "value": 115.39}, {"date": "2016-10-11", "value": 114.9}, {"date": "2016-10-12", "value": 114.5}, {"date": "2016-10-13", "value": 114.49}, {"date": "2016-10-14", "value": 114.76}, {"date": "2016-10-17", "value": 114.46}, {"date": "2016-10-18", "value": 114.37}, {"date": "2016-10-19", "value": 113.49}, {"date": "2016-10-20", "value": 113.76}, {"date": "2016-10-21", "value": 112.96}, {"date": "2016-10-24", "value": 113.29}, {"date": "2016-10-25", "value": 113.65}, {"date": "2016-10-26", "value": 113.97}, {"date": "2016-10-27", "value": 114.39}, {"date": "2016-10-28", "value": 115.1}, {"date": "2016-10-31", "value": 114.97}, {"date": "2016-11-01", "value": 115.57}, {"date": "2016-11-02", "value": 114.62}, {"date": "2016-11-03", "value": 114.25}, {"date": "2016-11-04", "value": 114.24}, {"date": "2016-11-07", "value": 115.4}, {"date": "2016-11-08", "value": 115.66}, {"date": "2016-11-09", "value": 114.54}, {"date": "2016-11-10", "value": 116.4}, {"date": "2016-11-11", "value": 115.96}, {"date": "2016-11-14", "value": 116.27}, {"date": "2016-11-15", "value": 116.55}, {"date": "2016-11-16", "value": 117.25}, {"date": "2016-11-17", "value": 117.12}, {"date": "2016-11-18", "value": 116.95}, {"date": "2016-11-21", "value": 117.59}, {"date": "2016-11-22", "value": 117.74}, {"date": "2016-11-23", "value": 118.04}, {"date": "2016-11-24", "value": 119.43}, {"date": "2016-11-25", "value": 119.73}, {"date": "2016-11-28", "value": 119.25}, {"date": "2016-11-29", "value": 119.48}, {"date": "2016-11-30", "value": 120.48}, {"date": "2016-12-01", "value": 121.39}, {"date": "2016-12-02", "value": 121.2}, {"date": "2016-12-05", "value": 122.32}, {"date": "2016-12-06", "value": 122.28}, {"date": "2016-12-07", "value": 122.42}, {"date": "2016-12-08", "value": 122.61}, {"date": "2016-12-09", "value": 121.48}, {"date": "2016-12-12", "value": 122.69}, {"date": "2016-12-13", "value": 122.27}, {"date": "2016-12-14", "value": 122.39}, {"date": "2016-12-15", "value": 123.03}, {"date": "2016-12-16", "value": 123.38}, {"date": "2016-12-19", "value": 122.19}, {"date": "2016-12-20", "value": 122.43}, {"date": "2016-12-21", "value": 122.31}, {"date": "2016-12-22", "value": 122.86}, {"date": "2016-12-23", "value": 122.6}, {"date": "2016-12-27", "value": 122.61}, {"date": "2016-12-28", "value": 122.39}, {"date": "2016-12-29", "value": 122.04}, {"date": "2016-12-30", "value": 123.4}, {"date": "2017-01-02", "value": 122.92}, {"date": "2017-01-03", "value": 122.75}, {"date": "2017-01-04", "value": 122.64}, {"date": "2017-01-05", "value": 122.38}, {"date": "2017-01-06", "value": 122.83}, {"date": "2017-01-09", "value": 122.66}, {"date": "2017-01-10", "value": 122.84}, {"date": "2017-01-11", "value": 122.14}, {"date": "2017-01-12", "value": 121.69}, {"date": "2017-01-13", "value": 121.91}, {"date": "2017-01-16", "value": 120.91}, {"date": "2017-01-17", "value": 121.1}, {"date": "2017-01-18", "value": 121.05}, {"date": "2017-01-19", "value": 122.23}, {"date": "2017-01-20", "value": 122.47}, {"date": "2017-01-23", "value": 121.72}, {"date": "2017-01-24", "value": 121.85}, {"date": "2017-01-25", "value": 121.79}, {"date": "2017-01-26", "value": 122.4}, {"date": "2017-01-27", "value": 123.01}, {"date": "2017-01-30", "value": 121.76}, {"date": "2017-01-31", "value": 121.94}, {"date": "2017-02-01", "value": 122.25}, {"date": "2017-02-02", "value": 121.4}, {"date": "2017-02-03", "value": 121.49}, {"date": "2017-02-06", "value": 120.28}, {"date": "2017-02-07", "value": 119.94}, {"date": "2017-02-08", "value": 119.39}, {"date": "2017-02-09", "value": 120.04}, {"date": "2017-02-10", "value": 120.65}, {"date": "2017-02-13", "value": 120.9}, {"date": "2017-02-14", "value": 120.43}, {"date": "2017-02-15", "value": 120.85}, {"date": "2017-02-16", "value": 120.95}, {"date": "2017-02-17", "value": 120.08}, {"date": "2017-02-20", "value": 120.11}, {"date": "2017-02-21", "value": 119.77}, {"date": "2017-02-22", "value": 118.79}, {"date": "2017-02-23", "value": 119.3}, {"date": "2017-02-24", "value": 119.04}, {"date": "2017-02-27", "value": 118.87}, {"date": "2017-02-28", "value": 118.83}, {"date": "2017-03-01", "value": 119.84}, {"date": "2017-03-02", "value": 120.24}, {"date": "2017-03-03", "value": 120.83}, {"date": "2017-03-06", "value": 120.55}, {"date": "2017-03-07", "value": 120.61}, {"date": "2017-03-08", "value": 120.65}, {"date": "2017-03-09", "value": 120.95}, {"date": "2017-03-10", "value": 122.42}, {"date": "2017-03-13", "value": 122.35}, {"date": "2017-03-14", "value": 122.13}, {"date": "2017-03-15", "value": 121.77}, {"date": "2017-03-16", "value": 121.55}, {"date": "2017-03-17", "value": 121.49}, {"date": "2017-03-20", "value": 121.19}, {"date": "2017-03-21", "value": 121.58}, {"date": "2017-03-22", "value": 120.07}, {"date": "2017-03-23", "value": 119.36}, {"date": "2017-03-24", "value": 120.09}, {"date": "2017-03-27", "value": 119.93}, {"date": "2017-03-28", "value": 119.84}, {"date": "2017-03-29", "value": 119.17}, {"date": "2017-03-30", "value": 119.39}, {"date": "2017-03-31", "value": 119.55}, {"date": "2017-04-03", "value": 118.64}, {"date": "2017-04-04", "value": 117.55}, {"date": "2017-04-05", "value": 118.49}, {"date": "2017-04-06", "value": 118.23}, {"date": "2017-04-07", "value": 117.64}, {"date": "2017-04-10", "value": 117.72}, {"date": "2017-04-11", "value": 117.36}, {"date": "2017-04-12", "value": 116.22}, {"date": "2017-04-13", "value": 116.01}, {"date": "2017-04-18", "value": 116.26}, {"date": "2017-04-19", "value": 116.91}, {"date": "2017-04-20", "value": 117.16}, {"date": "2017-04-21", "value": 116.72}, {"date": "2017-04-24", "value": 119.67}, {"date": "2017-04-25", "value": 120.34}, {"date": "2017-04-26", "value": 121.35}, {"date": "2017-04-27", "value": 121.27}, {"date": "2017-04-28", "value": 121.76}, {"date": "2017-05-02", "value": 122.55}, {"date": "2017-05-03", "value": 122.47}, {"date": "2017-05-04", "value": 123.31}, {"date": "2017-05-05", "value": 123.29}, {"date": "2017-05-08", "value": 123.1}, {"date": "2017-05-09", "value": 124.04}, {"date": "2017-05-10", "value": 123.84}, {"date": "2017-05-11", "value": 123.69}, {"date": "2017-05-12", "value": 123.82}, {"date": "2017-05-15", "value": 124.45}, {"date": "2017-05-16", "value": 125.67}, {"date": "2017-05-17", "value": 124.82}, {"date": "2017-05-18", "value": 123.05}, {"date": "2017-05-19", "value": 124.35}, {"date": "2017-05-22", "value": 125.18}, {"date": "2017-05-23", "value": 124.62}, {"date": "2017-05-24", "value": 125.15}, {"date": "2017-05-25", "value": 125.33}, {"date": "2017-05-26", "value": 124.38}, {"date": "2017-05-29", "value": 124.57}, {"date": "2017-05-30", "value": 123.97}, {"date": "2017-05-31", "value": 124.4}, {"date": "2017-06-01", "value": 124.53}, {"date": "2017-06-02", "value": 125.02}, {"date": "2017-06-05", "value": 124.3}, {"date": "2017-06-06", "value": 123.12}, {"date": "2017-06-07", "value": 122.78}, {"date": "2017-06-08", "value": 123.77}, {"date": "2017-06-09", "value": 123.44}, {"date": "2017-06-12", "value": 123.3}, {"date": "2017-06-13", "value": 123.43}, {"date": "2017-06-14", "value": 123.58}, {"date": "2017-06-15", "value": 122.95}, {"date": "2017-06-16", "value": 124.33}, {"date": "2017-06-19", "value": 124.26}, {"date": "2017-06-20", "value": 124.25}, {"date": "2017-06-21", "value": 124.21}, {"date": "2017-06-22", "value": 124.27}, {"date": "2017-06-23", "value": 124.36}, {"date": "2017-06-26", "value": 124.93}, {"date": "2017-06-27", "value": 126.16}, {"date": "2017-06-28", "value": 127.53}, {"date": "2017-06-29", "value": 128.59}, {"date": "2017-06-30", "value": 127.75}, {"date": "2017-07-03", "value": 128.46}, {"date": "2017-07-04", "value": 128.57}, {"date": "2017-07-05", "value": 128.64}, {"date": "2017-07-06", "value": 129.01}, {"date": "2017-07-07", "value": 129.8}, {"date": "2017-07-10", "value": 129.98}, {"date": "2017-07-11", "value": 130.36}, {"date": "2017-07-12", "value": 130.02}, {"date": "2017-07-13", "value": 129.17}, {"date": "2017-07-14", "value": 129.1}, {"date": "2017-07-17", "value": 128.86}, {"date": "2017-07-18", "value": 129.46}, {"date": "2017-07-19", "value": 129.03}, {"date": "2017-07-20", "value": 128.92}, {"date": "2017-07-21", "value": 129.72}, {"date": "2017-07-24", "value": 129.09}, {"date": "2017-07-25", "value": 130.28}, {"date": "2017-07-26", "value": 130.26}, {"date": "2017-07-27", "value": 130.32}, {"date": "2017-07-28", "value": 130.37}, {"date": "2017-07-31", "value": 129.7}, {"date": "2017-08-01", "value": 130.53}, {"date": "2017-08-02", "value": 130.98}, {"date": "2017-08-03", "value": 130.91}, {"date": "2017-08-04", "value": 130.67}, {"date": "2017-08-07", "value": 130.78}, {"date": "2017-08-08", "value": 130.31}, {"date": "2017-08-09", "value": 128.74}, {"date": "2017-08-10", "value": 128.76}, {"date": "2017-08-11", "value": 128.41}, {"date": "2017-08-14", "value": 129.28}, {"date": "2017-08-15", "value": 129.67}, {"date": "2017-08-16", "value": 129.79}, {"date": "2017-08-17", "value": 128.81}, {"date": "2017-08-18", "value": 128.02}, {"date": "2017-08-21", "value": 128.17}, {"date": "2017-08-22", "value": 128.73}, {"date": "2017-08-23", "value": 128.71}, {"date": "2017-08-24", "value": 129.06}, {"date": "2017-08-25", "value": 129.59}, {"date": "2017-08-28", "value": 130.34}, {"date": "2017-08-29", "value": 130.86}, {"date": "2017-08-30", "value": 131.25}, {"date": "2017-08-31", "value": 130.81}, {"date": "2017-09-01", "value": 131.29}, {"date": "2017-09-04", "value": 130.6}, {"date": "2017-09-05", "value": 129.99}, {"date": "2017-09-06", "value": 129.92}, {"date": "2017-09-07", "value": 130.34}, {"date": "2017-09-08", "value": 129.5}, {"date": "2017-09-11", "value": 130.38}, {"date": "2017-09-12", "value": 130.93}, {"date": "2017-09-13", "value": 131.79}, {"date": "2017-09-14", "value": 131.55}, {"date": "2017-09-15", "value": 132.92}, {"date": "2017-09-18", "value": 133.09}, {"date": "2017-09-19", "value": 133.44}, {"date": "2017-09-20", "value": 133.63}, {"date": "2017-09-21", "value": 133.86}, {"date": "2017-09-22", "value": 134.01}, {"date": "2017-09-25", "value": 133.19}, {"date": "2017-09-26", "value": 131.99}, {"date": "2017-09-27", "value": 132.6}, {"date": "2017-09-28", "value": 132.56}, {"date": "2017-09-29", "value": 132.82}, {"date": "2017-10-02", "value": 132.5}, {"date": "2017-10-03", "value": 132.77}, {"date": "2017-10-04", "value": 132.47}, {"date": "2017-10-05", "value": 132.05}, {"date": "2017-10-06", "value": 132.23}, {"date": "2017-10-09", "value": 132.36}, {"date": "2017-10-10", "value": 132.55}, {"date": "2017-10-11", "value": 132.72}, {"date": "2017-10-12", "value": 133.12}, {"date": "2017-10-13", "value": 132.49}, {"date": "2017-10-16", "value": 131.99}, {"date": "2017-10-17", "value": 131.94}, {"date": "2017-10-18", "value": 132.62}, {"date": "2017-10-19", "value": 133.18}, {"date": "2017-10-20", "value": 133.75}, {"date": "2017-10-23", "value": 133.59}, {"date": "2017-10-24", "value": 133.95}, {"date": "2017-10-25", "value": 134.41}, {"date": "2017-10-26", "value": 133.75}, {"date": "2017-10-27", "value": 132.52}, {"date": "2017-10-30", "value": 131.83}, {"date": "2017-10-31", "value": 132.0}, {"date": "2017-11-01", "value": 132.6}, {"date": "2017-11-02", "value": 132.9}, {"date": "2017-11-03", "value": 132.82}, {"date": "2017-11-06", "value": 132.29}, {"date": "2017-11-07", "value": 132.03}, {"date": "2017-11-08", "value": 131.54}, {"date": "2017-11-09", "value": 131.75}, {"date": "2017-11-10", "value": 132.08}, {"date": "2017-11-13", "value": 132.07}, {"date": "2017-11-14", "value": 133.29}, {"date": "2017-11-15", "value": 133.45}, {"date": "2017-11-16", "value": 133.12}, {"date": "2017-11-17", "value": 132.82}, {"date": "2017-11-20", "value": 132.1}, {"date": "2017-11-21", "value": 131.87}, {"date": "2017-11-22", "value": 131.61}, {"date": "2017-11-23", "value": 131.79}, {"date": "2017-11-24", "value": 132.24}, {"date": "2017-11-27", "value": 132.69}, {"date": "2017-11-28", "value": 132.24}, {"date": "2017-11-29", "value": 132.24}, {"date": "2017-11-30", "value": 133.08}, {"date": "2017-12-01", "value": 133.7}, {"date": "2017-12-04", "value": 133.91}, {"date": "2017-12-05", "value": 133.37}, {"date": "2017-12-06", "value": 132.52}, {"date": "2017-12-07", "value": 132.88}, {"date": "2017-12-08", "value": 133.26}, {"date": "2017-12-11", "value": 133.66}, {"date": "2017-12-12", "value": 133.54}, {"date": "2017-12-13", "value": 132.99}, {"date": "2017-12-14", "value": 133.39}, {"date": "2017-12-15", "value": 132.45}, {"date": "2017-12-18", "value": 132.66}, {"date": "2017-12-19", "value": 133.23}, {"date": "2017-12-20", "value": 134.16}, {"date": "2017-12-21", "value": 134.59}, {"date": "2017-12-22", "value": 134.37}, {"date": "2017-12-27", "value": 134.7}, {"date": "2017-12-28", "value": 134.74}, {"date": "2017-12-29", "value": 135.01}, {"date": "2018-01-02", "value": 135.35}, {"date": "2018-01-03", "value": 134.97}, {"date": "2018-01-04", "value": 135.92}, {"date": "2018-01-05", "value": 136.45}, {"date": "2018-01-08", "value": 135.34}, {"date": "2018-01-09", "value": 134.31}, {"date": "2018-01-10", "value": 133.62}, {"date": "2018-01-11", "value": 134.19}, {"date": "2018-01-12", "value": 134.88}, {"date": "2018-01-15", "value": 135.81}, {"date": "2018-01-16", "value": 135.4}, {"date": "2018-01-17", "value": 135.21}, {"date": "2018-01-18", "value": 136.07}, {"date": "2018-01-19", "value": 135.54}, {"date": "2018-01-22", "value": 135.66}, {"date": "2018-01-23", "value": 135.35}, {"date": "2018-01-24", "value": 135.13}, {"date": "2018-01-25", "value": 135.12}, {"date": "2018-01-26", "value": 135.95}, {"date": "2018-01-29", "value": 134.75}, {"date": "2018-01-30", "value": 134.98}, {"date": "2018-01-31", "value": 135.6}, {"date": "2018-02-01", "value": 136.62}, {"date": "2018-02-02", "value": 137.22}, {"date": "2018-02-05", "value": 136.67}, {"date": "2018-02-06", "value": 134.97}, {"date": "2018-02-07", "value": 134.84}, {"date": "2018-02-08", "value": 134.31}, {"date": "2018-02-09", "value": 133.59}, {"date": "2018-02-12", "value": 133.23}, {"date": "2018-02-13", "value": 132.82}, {"date": "2018-02-14", "value": 132.4}, {"date": "2018-02-15", "value": 133.11}, {"date": "2018-02-16", "value": 132.34}, {"date": "2018-02-19", "value": 132.24}, {"date": "2018-02-20", "value": 132.25}, {"date": "2018-02-21", "value": 132.41}, {"date": "2018-02-22", "value": 131.47}, {"date": "2018-02-23", "value": 131.28}, {"date": "2018-02-26", "value": 131.6}, {"date": "2018-02-27", "value": 131.77}, {"date": "2018-02-28", "value": 130.72}, {"date": "2018-03-01", "value": 129.98}, {"date": "2018-03-02", "value": 129.77}, {"date": "2018-03-05", "value": 130.02}, {"date": "2018-03-06", "value": 131.84}, {"date": "2018-03-07", "value": 131.41}, {"date": "2018-03-08", "value": 131.83}, {"date": "2018-03-09", "value": 131.31}, {"date": "2018-03-12", "value": 131.04}, {"date": "2018-03-13", "value": 132.31}, {"date": "2018-03-14", "value": 131.77}, {"date": "2018-03-15", "value": 130.9}, {"date": "2018-03-16", "value": 130.21}, {"date": "2018-03-19", "value": 130.65}, {"date": "2018-03-20", "value": 130.72}, {"date": "2018-03-21", "value": 130.5}, {"date": "2018-03-22", "value": 129.75}, {"date": "2018-03-23", "value": 129.74}, {"date": "2018-03-26", "value": 130.47}, {"date": "2018-03-27", "value": 131.04}, {"date": "2018-03-28", "value": 131.6}, {"date": "2018-03-29", "value": 131.15}, {"date": "2018-04-03", "value": 130.76}, {"date": "2018-04-04", "value": 130.43}, {"date": "2018-04-05", "value": 131.26}, {"date": "2018-04-06", "value": 131.32}, {"date": "2018-04-09", "value": 131.66}, {"date": "2018-04-10", "value": 132.28}, {"date": "2018-04-11", "value": 132.26}, {"date": "2018-04-12", "value": 132.04}, {"date": "2018-04-13", "value": 132.64}, {"date": "2018-04-16", "value": 132.77}, {"date": "2018-04-17", "value": 132.35}, {"date": "2018-04-18", "value": 132.82}, {"date": "2018-04-19", "value": 132.88}, {"date": "2018-04-20", "value": 132.41}, {"date": "2018-04-23", "value": 132.38}, {"date": "2018-04-24", "value": 132.92}, {"date": "2018-04-25", "value": 133.03}, {"date": "2018-04-26", "value": 132.87}, {"date": "2018-04-27", "value": 131.95}, {"date": "2018-04-30", "value": 132.12}, {"date": "2018-05-02", "value": 131.84}, {"date": "2018-05-03", "value": 131.03}, {"date": "2018-05-04", "value": 130.37}, {"date": "2018-05-07", "value": 130.15}, {"date": "2018-05-08", "value": 129.45}, {"date": "2018-05-09", "value": 130.24}, {"date": "2018-05-10", "value": 130.22}, {"date": "2018-05-11", "value": 130.44}, {"date": "2018-05-14", "value": 131.27}, {"date": "2018-05-15", "value": 130.77}, {"date": "2018-05-16", "value": 129.83}, {"date": "2018-05-17", "value": 130.66}, {"date": "2018-05-18", "value": 130.69}, {"date": "2018-05-21", "value": 130.84}, {"date": "2018-05-22", "value": 130.7}, {"date": "2018-05-23", "value": 128.61}, {"date": "2018-05-24", "value": 128.46}, {"date": "2018-05-25", "value": 127.72}, {"date": "2018-05-28", "value": 127.33}, {"date": "2018-05-29", "value": 125.88}, {"date": "2018-05-30", "value": 126.76}, {"date": "2018-05-31", "value": 127.33}, {"date": "2018-06-01", "value": 127.74}, {"date": "2018-06-04", "value": 128.44}, {"date": "2018-06-05", "value": 128.08}, {"date": "2018-06-06", "value": 129.57}, {"date": "2018-06-07", "value": 130.26}, {"date": "2018-06-08", "value": 128.64}, {"date": "2018-06-11", "value": 129.62}, {"date": "2018-06-12", "value": 130.03}, {"date": "2018-06-13", "value": 130.03}, {"date": "2018-06-14", "value": 129.15}, {"date": "2018-06-15", "value": 128.31}, {"date": "2018-06-18", "value": 128.27}, {"date": "2018-06-19", "value": 126.78}, {"date": "2018-06-20", "value": 127.39}, {"date": "2018-06-21", "value": 127.59}, {"date": "2018-06-22", "value": 128.3}, {"date": "2018-06-25", "value": 128.21}, {"date": "2018-06-26", "value": 127.95}, {"date": "2018-06-27", "value": 128.08}, {"date": "2018-06-28", "value": 127.63}, {"date": "2018-06-29", "value": 129.04}, {"date": "2018-07-02", "value": 128.86}, {"date": "2018-07-03", "value": 129.09}, {"date": "2018-07-04", "value": 128.64}, {"date": "2018-07-05", "value": 129.53}, {"date": "2018-07-06", "value": 129.65}, {"date": "2018-07-09", "value": 130.21}, {"date": "2018-07-10", "value": 130.3}, {"date": "2018-07-11", "value": 130.53}, {"date": "2018-07-12", "value": 131.13}, {"date": "2018-07-13", "value": 131.04}, {"date": "2018-07-16", "value": 131.65}, {"date": "2018-07-17", "value": 131.81}, {"date": "2018-07-18", "value": 130.92}, {"date": "2018-07-19", "value": 130.98}, {"date": "2018-07-20", "value": 130.94}, {"date": "2018-07-23", "value": 130.18}, {"date": "2018-07-24", "value": 130.06}, {"date": "2018-07-25", "value": 129.8}, {"date": "2018-07-26", "value": 129.91}, {"date": "2018-07-27", "value": 129.25}, {"date": "2018-07-30", "value": 129.79}, {"date": "2018-07-31", "value": 130.84}, {"date": "2018-08-01", "value": 130.81}, {"date": "2018-08-02", "value": 129.43}, {"date": "2018-08-03", "value": 129.3}, {"date": "2018-08-06", "value": 128.68}, {"date": "2018-08-07", "value": 128.88}, {"date": "2018-08-08", "value": 128.72}, {"date": "2018-08-09", "value": 128.84}, {"date": "2018-08-10", "value": 127.07}, {"date": "2018-08-13", "value": 126.11}, {"date": "2018-08-14", "value": 126.42}, {"date": "2018-08-15", "value": 125.67}, {"date": "2018-08-16", "value": 126.02}, {"date": "2018-08-17", "value": 125.75}, {"date": "2018-08-20", "value": 126.25}, {"date": "2018-08-21", "value": 127.01}, {"date": "2018-08-22", "value": 128.08}, {"date": "2018-08-23", "value": 128.31}, {"date": "2018-08-24", "value": 128.97}, {"date": "2018-08-27", "value": 129.16}, {"date": "2018-08-28", "value": 130.03}, {"date": "2018-08-29", "value": 129.73}, {"date": "2018-08-30", "value": 130.32}, {"date": "2018-08-31", "value": 129.05}, {"date": "2018-09-03", "value": 129.03}, {"date": "2018-09-04", "value": 128.6}, {"date": "2018-09-05", "value": 129.17}, {"date": "2018-09-06", "value": 129.55}, {"date": "2018-09-07", "value": 128.74}, {"date": "2018-09-10", "value": 128.54}, {"date": "2018-09-11", "value": 128.82}, {"date": "2018-09-12", "value": 129.13}, {"date": "2018-09-13", "value": 129.68}, {"date": "2018-09-14", "value": 130.75}, {"date": "2018-09-17", "value": 130.79}, {"date": "2018-09-18", "value": 131.21}, {"date": "2018-09-19", "value": 130.94}, {"date": "2018-09-20", "value": 131.98}, {"date": "2018-09-21", "value": 132.44}, {"date": "2018-09-24", "value": 132.56}, {"date": "2018-09-25", "value": 132.78}, {"date": "2018-09-26", "value": 132.61}, {"date": "2018-09-27", "value": 132.15}, {"date": "2018-09-28", "value": 131.23}, {"date": "2018-10-01", "value": 132.25}, {"date": "2018-10-02", "value": 131.46}, {"date": "2018-10-03", "value": 131.47}, {"date": "2018-10-04", "value": 131.31}, {"date": "2018-10-05", "value": 131.03}, {"date": "2018-10-08", "value": 130.11}, {"date": "2018-10-09", "value": 129.45}, {"date": "2018-10-10", "value": 130.23}, {"date": "2018-10-11", "value": 130.0}, {"date": "2018-10-12", "value": 129.99}, {"date": "2018-10-15", "value": 129.53}, {"date": "2018-10-16", "value": 129.92}, {"date": "2018-10-17", "value": 129.43}, {"date": "2018-10-18", "value": 129.44}, {"date": "2018-10-19", "value": 129.05}, {"date": "2018-10-22", "value": 129.63}, {"date": "2018-10-23", "value": 128.76}, {"date": "2018-10-24", "value": 128.37}, {"date": "2018-10-25", "value": 128.27}, {"date": "2018-10-26", "value": 127.13}, {"date": "2018-10-29", "value": 127.92}, {"date": "2018-10-30", "value": 128.28}, {"date": "2018-10-31", "value": 128.15}, {"date": "2018-11-01", "value": 128.52}, {"date": "2018-11-02", "value": 128.89}, {"date": "2018-11-05", "value": 128.81}, {"date": "2018-11-06", "value": 129.31}, {"date": "2018-11-07", "value": 130.02}, {"date": "2018-11-08", "value": 129.9}, {"date": "2018-11-09", "value": 129.26}, {"date": "2018-11-12", "value": 128.2}, {"date": "2018-11-13", "value": 128.32}, {"date": "2018-11-14", "value": 128.64}, {"date": "2018-11-15", "value": 128.16}, {"date": "2018-11-16", "value": 128.37}, {"date": "2018-11-19", "value": 128.89}, {"date": "2018-11-20", "value": 128.34}, {"date": "2018-11-21", "value": 129.04}, {"date": "2018-11-22", "value": 128.8}, {"date": "2018-11-23", "value": 128.07}, {"date": "2018-11-26", "value": 128.7}, {"date": "2018-11-27", "value": 128.66}, {"date": "2018-11-28", "value": 128.47}, {"date": "2018-11-29", "value": 128.99}, {"date": "2018-11-30", "value": 128.99}, {"date": "2018-12-03", "value": 128.7}, {"date": "2018-12-04", "value": 128.68}, {"date": "2018-12-05", "value": 128.31}, {"date": "2018-12-06", "value": 128.04}, {"date": "2018-12-07", "value": 128.36}, {"date": "2018-12-10", "value": 128.79}, {"date": "2018-12-11", "value": 128.75}, {"date": "2018-12-12", "value": 128.67}, {"date": "2018-12-13", "value": 129.06}, {"date": "2018-12-14", "value": 128.13}, {"date": "2018-12-17", "value": 128.44}, {"date": "2018-12-18", "value": 127.86}, {"date": "2018-12-19", "value": 128.11}, {"date": "2018-12-20", "value": 127.94}, {"date": "2018-12-21", "value": 126.98}, {"date": "2018-12-24", "value": 126.47}, {"date": "2018-12-27", "value": 126.14}, {"date": "2018-12-28", "value": 126.4}, {"date": "2018-12-31", "value": 125.85}, {"date": "2019-01-02", "value": 124.28}, {"date": "2019-01-03", "value": 122.21}, {"date": "2019-01-04", "value": 123.2}, {"date": "2019-01-07", "value": 123.9}, {"date": "2019-01-08", "value": 124.46}, {"date": "2019-01-09", "value": 124.7}, {"date": "2019-01-10", "value": 124.7}, {"date": "2019-01-11", "value": 124.91}, {"date": "2019-01-14", "value": 123.93}, {"date": "2019-01-15", "value": 124.02}, {"date": "2019-01-16", "value": 123.91}, {"date": "2019-01-17", "value": 123.95}, {"date": "2019-01-18", "value": 124.78}, {"date": "2019-01-21", "value": 124.6}, {"date": "2019-01-22", "value": 124.25}, {"date": "2019-01-23", "value": 124.7}, {"date": "2019-01-24", "value": 124.43}, {"date": "2019-01-25", "value": 124.72}, {"date": "2019-01-28", "value": 124.94}, {"date": "2019-01-29", "value": 125.03}, {"date": "2019-01-30", "value": 125.08}, {"date": "2019-01-31", "value": 124.81}, {"date": "2019-02-01", "value": 124.91}, {"date": "2019-02-04", "value": 125.77}, {"date": "2019-02-05", "value": 125.59}, {"date": "2019-02-06", "value": 125.05}, {"date": "2019-02-07", "value": 124.41}, {"date": "2019-02-08", "value": 124.57}, {"date": "2019-02-11", "value": 124.63}, {"date": "2019-02-12", "value": 124.7}, {"date": "2019-02-13", "value": 125.19}, {"date": "2019-02-14", "value": 125.12}, {"date": "2019-02-15", "value": 124.45}, {"date": "2019-02-18", "value": 125.23}, {"date": "2019-02-19", "value": 125.09}, {"date": "2019-02-20", "value": 125.61}, {"date": "2019-02-21", "value": 125.7}, {"date": "2019-02-22", "value": 125.56}, {"date": "2019-02-25", "value": 125.75}, {"date": "2019-02-26", "value": 125.93}, {"date": "2019-02-27", "value": 125.9}, {"date": "2019-02-28", "value": 126.44}, {"date": "2019-03-01", "value": 127.35}, {"date": "2019-03-04", "value": 126.91}, {"date": "2019-03-05", "value": 126.8}, {"date": "2019-03-06", "value": 126.4}, {"date": "2019-03-07", "value": 125.97}, {"date": "2019-03-08", "value": 124.72}, {"date": "2019-03-11", "value": 124.91}, {"date": "2019-03-12", "value": 125.27}, {"date": "2019-03-13", "value": 125.89}, {"date": "2019-03-14", "value": 126.09}, {"date": "2019-03-15", "value": 126.16}, {"date": "2019-03-18", "value": 126.54}, {"date": "2019-03-19", "value": 126.59}, {"date": "2019-03-20", "value": 126.63}, {"date": "2019-03-21", "value": 125.92}, {"date": "2019-03-22", "value": 124.6}, {"date": "2019-03-25", "value": 124.65}, {"date": "2019-03-26", "value": 124.72}, {"date": "2019-03-27", "value": 124.42}, {"date": "2019-03-28", "value": 124.16}, {"date": "2019-03-29", "value": 124.45}, {"date": "2019-04-01", "value": 124.68}, {"date": "2019-04-02", "value": 124.73}, {"date": "2019-04-03", "value": 125.3}, {"date": "2019-04-04", "value": 125.01}, {"date": "2019-04-05", "value": 125.44}, {"date": "2019-04-08", "value": 125.36}, {"date": "2019-04-09", "value": 125.51}, {"date": "2019-04-10", "value": 125.38}, {"date": "2019-04-11", "value": 125.3}, {"date": "2019-04-12", "value": 126.76}, {"date": "2019-04-15", "value": 126.66}, {"date": "2019-04-16", "value": 126.59}, {"date": "2019-04-17", "value": 126.51}, {"date": "2019-04-18", "value": 125.86}, {"date": "2019-04-23", "value": 125.82}, {"date": "2019-04-24", "value": 125.34}, {"date": "2019-04-25", "value": 124.45}, {"date": "2019-04-26", "value": 124.45}, {"date": "2019-04-29", "value": 124.64}, {"date": "2019-04-30", "value": 124.93}, {"date": "2019-05-02", "value": 125.01}, {"date": "2019-05-03", "value": 124.4}, {"date": "2019-05-06", "value": 124.13}, {"date": "2019-05-07", "value": 123.73}, {"date": "2019-05-08", "value": 123.31}, {"date": "2019-05-09", "value": 122.91}, {"date": "2019-05-10", "value": 123.25}, {"date": "2019-05-13", "value": 123.06}, {"date": "2019-05-14", "value": 123.0}, {"date": "2019-05-15", "value": 122.24}, {"date": "2019-05-16", "value": 122.81}, {"date": "2019-05-17", "value": 122.34}, {"date": "2019-05-20", "value": 122.67}, {"date": "2019-05-21", "value": 123.27}, {"date": "2019-05-22", "value": 123.27}, {"date": "2019-05-23", "value": 122.56}, {"date": "2019-05-24", "value": 122.61}, {"date": "2019-05-27", "value": 122.56}, {"date": "2019-05-28", "value": 122.45}, {"date": "2019-05-29", "value": 121.91}, {"date": "2019-05-30", "value": 122.1}, {"date": "2019-05-31", "value": 121.27}, {"date": "2019-06-03", "value": 121.17}, {"date": "2019-06-04", "value": 121.62}, {"date": "2019-06-05", "value": 121.96}, {"date": "2019-06-06", "value": 121.82}, {"date": "2019-06-07", "value": 122.27}, {"date": "2019-06-10", "value": 122.78}, {"date": "2019-06-11", "value": 123.09}, {"date": "2019-06-12", "value": 122.72}, {"date": "2019-06-13", "value": 122.44}, {"date": "2019-06-14", "value": 121.9}, {"date": "2019-06-17", "value": 122.06}, {"date": "2019-06-18", "value": 121.08}, {"date": "2019-06-19", "value": 121.49}, {"date": "2019-06-20", "value": 121.71}, {"date": "2019-06-21", "value": 121.64}, {"date": "2019-06-24", "value": 122.25}, {"date": "2019-06-25", "value": 121.97}, {"date": "2019-06-26", "value": 122.4}, {"date": "2019-06-27", "value": 122.64}, {"date": "2019-06-28", "value": 122.6}, {"date": "2019-07-01", "value": 122.93}, {"date": "2019-07-02", "value": 122.36}, {"date": "2019-07-03", "value": 121.61}, {"date": "2019-07-04", "value": 121.65}, {"date": "2019-07-05", "value": 121.77}, {"date": "2019-07-08", "value": 121.8}, {"date": "2019-07-09", "value": 121.93}, {"date": "2019-07-10", "value": 122.2}, {"date": "2019-07-11", "value": 121.94}, {"date": "2019-07-12", "value": 121.83}, {"date": "2019-07-15", "value": 121.62}, {"date": "2019-07-16", "value": 121.13}, {"date": "2019-07-17", "value": 121.42}, {"date": "2019-07-18", "value": 120.89}, {"date": "2019-07-19", "value": 120.93}, {"date": "2019-07-22", "value": 121.03}, {"date": "2019-07-23", "value": 120.82}, {"date": "2019-07-24", "value": 120.41}, {"date": "2019-07-25", "value": 120.15}, {"date": "2019-07-26", "value": 121.06}, {"date": "2019-07-29", "value": 120.81}, {"date": "2019-07-30", "value": 121.0}, {"date": "2019-07-31", "value": 121.04}, {"date": "2019-08-01", "value": 120.18}, {"date": "2019-08-02", "value": 118.57}, {"date": "2019-08-05", "value": 118.61}, {"date": "2019-08-06", "value": 119.1}, {"date": "2019-08-07", "value": 118.48}, {"date": "2019-08-08", "value": 118.64}, {"date": "2019-08-09", "value": 118.51}, {"date": "2019-08-12", "value": 117.69}, {"date": "2019-08-13", "value": 118.01}, {"date": "2019-08-14", "value": 118.48}, {"date": "2019-08-15", "value": 118.37}, {"date": "2019-08-16", "value": 117.77}, {"date": "2019-08-19", "value": 118.34}, {"date": "2019-08-20", "value": 117.79}, {"date": "2019-08-21", "value": 118.24}, {"date": "2019-08-22", "value": 118.13}, {"date": "2019-08-23", "value": 117.79}, {"date": "2019-08-26", "value": 117.67}, {"date": "2019-08-27", "value": 117.43}, {"date": "2019-08-28", "value": 117.18}, {"date": "2019-08-29", "value": 117.68}, {"date": "2019-08-30", "value": 117.28}, {"date": "2019-09-02", "value": 116.66}, {"date": "2019-09-03", "value": 116.05}, {"date": "2019-09-04", "value": 117.03}, {"date": "2019-09-05", "value": 117.97}, {"date": "2019-09-06", "value": 118.01}, {"date": "2019-09-09", "value": 118.01}, {"date": "2019-09-10", "value": 118.52}, {"date": "2019-09-11", "value": 118.51}, {"date": "2019-09-12", "value": 118.14}, {"date": "2019-09-13", "value": 119.83}, {"date": "2019-09-16", "value": 118.96}, {"date": "2019-09-17", "value": 119.23}, {"date": "2019-09-18", "value": 119.54}, {"date": "2019-09-19", "value": 119.46}, {"date": "2019-09-20", "value": 119.11}, {"date": "2019-09-23", "value": 118.07}, {"date": "2019-09-24", "value": 118.45}, {"date": "2019-09-25", "value": 118.0}, {"date": "2019-09-26", "value": 117.73}, {"date": "2019-09-27", "value": 118.21}, {"date": "2019-09-30", "value": 117.59}, {"date": "2019-10-01", "value": 118.0}, {"date": "2019-10-02", "value": 117.47}, {"date": "2019-10-03", "value": 117.17}, {"date": "2019-10-04", "value": 117.23}, {"date": "2019-10-07", "value": 117.44}, {"date": "2019-10-08", "value": 117.43}, {"date": "2019-10-09", "value": 117.91}, {"date": "2019-10-10", "value": 118.52}, {"date": "2019-10-11", "value": 119.75}, {"date": "2019-10-14", "value": 119.4}, {"date": "2019-10-15", "value": 119.23}, {"date": "2019-10-16", "value": 119.9}, {"date": "2019-10-17", "value": 120.81}, {"date": "2019-10-18", "value": 120.97}, {"date": "2019-10-21", "value": 121.29}, {"date": "2019-10-22", "value": 120.87}, {"date": "2019-10-23", "value": 120.63}, {"date": "2019-10-24", "value": 120.86}, {"date": "2019-10-25", "value": 120.59}, {"date": "2019-10-28", "value": 120.69}, {"date": "2019-10-29", "value": 120.88}, {"date": "2019-10-30", "value": 120.99}, {"date": "2019-10-31", "value": 120.73}, {"date": "2019-11-01", "value": 120.43}, {"date": "2019-11-04", "value": 120.93}, {"date": "2019-11-05", "value": 120.93}, {"date": "2019-11-06", "value": 120.88}, {"date": "2019-11-07", "value": 120.9}, {"date": "2019-11-08", "value": 120.72}, {"date": "2019-11-11", "value": 120.29}, {"date": "2019-11-12", "value": 120.24}, {"date": "2019-11-13", "value": 119.79}, {"date": "2019-11-14", "value": 119.49}, {"date": "2019-11-15", "value": 119.95}, {"date": "2019-11-18", "value": 120.55}, {"date": "2019-11-19", "value": 120.46}, {"date": "2019-11-20", "value": 119.96}, {"date": "2019-11-21", "value": 120.46}, {"date": "2019-11-22", "value": 120.03}, {"date": "2019-11-25", "value": 119.88}, {"date": "2019-11-26", "value": 120.09}, {"date": "2019-11-27", "value": 120.18}, {"date": "2019-11-28", "value": 120.5}, {"date": "2019-11-29", "value": 120.43}, {"date": "2019-12-02", "value": 120.75}, {"date": "2019-12-03", "value": 120.39}, {"date": "2019-12-04", "value": 120.45}, {"date": "2019-12-05", "value": 120.69}, {"date": "2019-12-06", "value": 120.44}, {"date": "2019-12-09", "value": 120.15}, {"date": "2019-12-10", "value": 120.27}, {"date": "2019-12-11", "value": 120.44}, {"date": "2019-12-12", "value": 120.95}, {"date": "2019-12-13", "value": 122.43}, {"date": "2019-12-16", "value": 121.97}, {"date": "2019-12-17", "value": 122.31}, {"date": "2019-12-18", "value": 121.81}, {"date": "2019-12-19", "value": 121.73}, {"date": "2019-12-20", "value": 121.31}, {"date": "2019-12-23", "value": 121.18}, {"date": "2019-12-24", "value": 121.19}, {"date": "2019-12-27", "value": 122.23}, {"date": "2019-12-30", "value": 122.19}, {"date": "2019-12-31", "value": 121.94}, {"date": "2020-01-02", "value": 121.75}, {"date": "2020-01-03", "value": 120.54}, {"date": "2020-01-06", "value": 121.02}, {"date": "2020-01-07", "value": 121.15}, {"date": "2020-01-08", "value": 120.86}, {"date": "2020-01-09", "value": 121.54}, {"date": "2020-01-10", "value": 121.6}, {"date": "2020-01-13", "value": 122.25}, {"date": "2020-01-14", "value": 122.32}, {"date": "2020-01-15", "value": 122.43}, {"date": "2020-01-16", "value": 122.8}, {"date": "2020-01-17", "value": 122.31}, {"date": "2020-01-20", "value": 122.14}, {"date": "2020-01-21", "value": 122.31}, {"date": "2020-01-22", "value": 121.93}, {"date": "2020-01-23", "value": 121.5}, {"date": "2020-01-24", "value": 120.96}, {"date": "2020-01-27", "value": 120.11}, {"date": "2020-01-28", "value": 120.02}, {"date": "2020-01-29", "value": 120.06}, {"date": "2020-01-30", "value": 120.03}, {"date": "2020-01-31", "value": 120.35}, {"date": "2020-02-03", "value": 120.1}, {"date": "2020-02-04", "value": 120.52}, {"date": "2020-02-05", "value": 120.94}, {"date": "2020-02-06", "value": 120.87}, {"date": "2020-02-07", "value": 120.51}, {"date": "2020-02-10", "value": 120.18}, {"date": "2020-02-11", "value": 119.73}, {"date": "2020-02-12", "value": 120.03}, {"date": "2020-02-13", "value": 119.21}, {"date": "2020-02-14", "value": 119.11}, {"date": "2020-02-17", "value": 119.05}, {"date": "2020-02-18", "value": 118.7}, {"date": "2020-02-19", "value": 119.35}, {"date": "2020-02-20", "value": 120.86}, {"date": "2020-02-21", "value": 120.96}, {"date": "2020-02-24", "value": 120.52}, {"date": "2020-02-25", "value": 119.92}, {"date": "2020-02-26", "value": 120.13}, {"date": "2020-02-27", "value": 120.46}, {"date": "2020-02-28", "value": 119.36}, {"date": "2020-03-02", "value": 119.82}, {"date": "2020-03-03", "value": 119.77}, {"date": "2020-03-04", "value": 119.58}, {"date": "2020-03-05", "value": 119.63}, {"date": "2020-03-06", "value": 119.08}, {"date": "2020-03-09", "value": 117.12}, {"date": "2020-03-10", "value": 118.65}, {"date": "2020-03-11", "value": 118.55}, {"date": "2020-03-12", "value": 116.84}, {"date": "2020-03-13", "value": 119.11}, {"date": "2020-03-16", "value": 117.76}, {"date": "2020-03-17", "value": 117.5}, {"date": "2020-03-18", "value": 117.78}, {"date": "2020-03-19", "value": 118.63}, {"date": "2020-03-20", "value": 118.37}, {"date": "2020-03-23", "value": 119.11}, {"date": "2020-03-24", "value": 119.99}, {"date": "2020-03-25", "value": 120.67}, {"date": "2020-03-26", "value": 120.18}, {"date": "2020-03-27", "value": 119.36}, {"date": "2020-03-30", "value": 119.34}, {"date": "2020-03-31", "value": 118.9}, {"date": "2020-04-01", "value": 117.55}, {"date": "2020-04-02", "value": 117.06}, {"date": "2020-04-03", "value": 117.1}, {"date": "2020-04-06", "value": 117.54}, {"date": "2020-04-07", "value": 118.55}, {"date": "2020-04-08", "value": 118.36}, {"date": "2020-04-09", "value": 118.33}, {"date": "2020-04-14", "value": 117.66}, {"date": "2020-04-15", "value": 117.12}, {"date": "2020-04-16", "value": 117.12}, {"date": "2020-04-17", "value": 116.86}, {"date": "2020-04-20", "value": 117.11}, {"date": "2020-04-21", "value": 116.39}, {"date": "2020-04-22", "value": 117.01}, {"date": "2020-04-23", "value": 115.75}, {"date": "2020-04-24", "value": 116.22}, {"date": "2020-04-27", "value": 116.22}, {"date": "2020-04-28", "value": 116.06}, {"date": "2020-04-29", "value": 115.52}, {"date": "2020-04-30", "value": 115.87}, {"date": "2020-05-04", "value": 116.84}, {"date": "2020-05-05", "value": 115.71}, {"date": "2020-05-06", "value": 114.65}, {"date": "2020-05-07", "value": 114.91}, {"date": "2020-05-08", "value": 115.34}, {"date": "2020-05-11", "value": 116.16}, {"date": "2020-05-12", "value": 116.56}, {"date": "2020-05-13", "value": 116.28}, {"date": "2020-05-14", "value": 115.48}, {"date": "2020-05-15", "value": 115.53}, {"date": "2020-05-18", "value": 116.31}, {"date": "2020-05-19", "value": 118.0}, {"date": "2020-05-20", "value": 117.95}, {"date": "2020-05-21", "value": 118.42}, {"date": "2020-05-22", "value": 117.26}, {"date": "2020-05-25", "value": 117.47}, {"date": "2020-05-26", "value": 117.92}, {"date": "2020-05-27", "value": 118.58}, {"date": "2020-05-28", "value": 118.68}, {"date": "2020-05-29", "value": 119.29}, {"date": "2020-06-01", "value": 119.75}, {"date": "2020-06-02", "value": 120.83}, {"date": "2020-06-03", "value": 121.54}, {"date": "2020-06-04", "value": 122.48}, {"date": "2020-06-05", "value": 123.77}, {"date": "2020-06-08", "value": 123.41}, {"date": "2020-06-09", "value": 122.14}, {"date": "2020-06-10", "value": 122.16}, {"date": "2020-06-11", "value": 121.52}, {"date": "2020-06-12", "value": 121.26}, {"date": "2020-06-15", "value": 120.83}, {"date": "2020-06-16", "value": 121.39}, {"date": "2020-06-17", "value": 120.65}, {"date": "2020-06-18", "value": 120.0}, {"date": "2020-06-19", "value": 119.77}, {"date": "2020-06-22", "value": 119.89}, {"date": "2020-06-23", "value": 121.05}, {"date": "2020-06-24", "value": 120.3}, {"date": "2020-06-25", "value": 120.25}, {"date": "2020-06-26", "value": 119.93}, {"date": "2020-06-29", "value": 121.07}, {"date": "2020-06-30", "value": 120.66}, {"date": "2020-07-01", "value": 120.31}, {"date": "2020-07-02", "value": 121.24}, {"date": "2020-07-03", "value": 120.68}, {"date": "2020-07-06", "value": 121.78}, {"date": "2020-07-07", "value": 121.61}, {"date": "2020-07-08", "value": 121.39}, {"date": "2020-07-09", "value": 121.67}, {"date": "2020-07-10", "value": 120.48}, {"date": "2020-07-13", "value": 121.4}, {"date": "2020-07-14", "value": 122.17}, {"date": "2020-07-15", "value": 122.25}, {"date": "2020-07-16", "value": 122.24}, {"date": "2020-07-17", "value": 122.53}, {"date": "2020-07-20", "value": 122.63}, {"date": "2020-07-21", "value": 122.7}, {"date": "2020-07-22", "value": 123.94}, {"date": "2020-07-23", "value": 123.98}, {"date": "2020-07-24", "value": 123.36}, {"date": "2020-07-27", "value": 123.88}, {"date": "2020-07-28", "value": 123.34}, {"date": "2020-07-29", "value": 123.28}, {"date": "2020-07-30", "value": 123.58}, {"date": "2020-07-31", "value": 124.31}, {"date": "2020-08-03", "value": 124.51}, {"date": "2020-08-04", "value": 124.78}, {"date": "2020-08-05", "value": 125.37}, {"date": "2020-08-06", "value": 124.96}, {"date": "2020-08-07", "value": 124.91}, {"date": "2020-08-10", "value": 124.74}, {"date": "2020-08-11", "value": 124.97}, {"date": "2020-08-12", "value": 125.92}, {"date": "2020-08-13", "value": 126.58}, {"date": "2020-08-14", "value": 126.01}, {"date": "2020-08-17", "value": 125.99}, {"date": "2020-08-18", "value": 125.54}, {"date": "2020-08-19", "value": 125.74}, {"date": "2020-08-20", "value": 125.46}, {"date": "2020-08-21", "value": 124.53}, {"date": "2020-08-24", "value": 125.26}, {"date": "2020-08-25", "value": 125.67}, {"date": "2020-08-26", "value": 125.34}, {"date": "2020-08-27", "value": 125.34}, {"date": "2020-08-28", "value": 125.39}, {"date": "2020-08-31", "value": 126.47}, {"date": "2020-09-01", "value": 126.92}, {"date": "2020-09-02", "value": 126.0}, {"date": "2020-09-03", "value": 125.85}, {"date": "2020-09-04", "value": 125.79}, {"date": "2020-09-07", "value": 125.59}, {"date": "2020-09-08", "value": 125.2}, {"date": "2020-09-09", "value": 125.05}, {"date": "2020-09-10", "value": 125.76}, {"date": "2020-09-11", "value": 125.82}, {"date": "2020-09-14", "value": 125.82}, {"date": "2020-09-15", "value": 125.39}, {"date": "2020-09-16", "value": 124.72}, {"date": "2020-09-17", "value": 123.38}, {"date": "2020-09-18", "value": 123.49}, {"date": "2020-09-21", "value": 122.7}, {"date": "2020-09-22", "value": 122.78}, {"date": "2020-09-23", "value": 122.91}, {"date": "2020-09-24", "value": 122.73}, {"date": "2020-09-25", "value": 122.74}, {"date": "2020-09-28", "value": 123.02}, {"date": "2020-09-29", "value": 123.61}, {"date": "2020-09-30", "value": 123.76}, {"date": "2020-10-01", "value": 123.98}, {"date": "2020-10-02", "value": 123.4}, {"date": "2020-10-05", "value": 124.25}, {"date": "2020-10-06", "value": 124.58}, {"date": "2020-10-07", "value": 124.73}, {"date": "2020-10-08", "value": 124.69}, {"date": "2020-10-09", "value": 124.95}, {"date": "2020-10-12", "value": 124.41}, {"date": "2020-10-13", "value": 124.38}, {"date": "2020-10-14", "value": 123.7}, {"date": "2020-10-15", "value": 123.15}, {"date": "2020-10-16", "value": 123.59}, {"date": "2020-10-19", "value": 124.11}, {"date": "2020-10-20", "value": 124.79}, {"date": "2020-10-21", "value": 124.27}, {"date": "2020-10-22", "value": 123.72}, {"date": "2020-10-23", "value": 124.17}, {"date": "2020-10-26", "value": 124.14}, {"date": "2020-10-27", "value": 123.74}, {"date": "2020-10-28", "value": 122.36}, {"date": "2020-10-29", "value": 122.09}, {"date": "2020-10-30", "value": 122.36}, {"date": "2020-11-02", "value": 121.93}, {"date": "2020-11-03", "value": 122.56}, {"date": "2020-11-04", "value": 122.31}, {"date": "2020-11-05", "value": 122.86}, {"date": "2020-11-06", "value": 122.66}, {"date": "2020-11-09", "value": 124.67}, {"date": "2020-11-10", "value": 124.36}, {"date": "2020-11-11", "value": 124.07}, {"date": "2020-11-12", "value": 124.25}, {"date": "2020-11-13", "value": 123.88}, {"date": "2020-11-16", "value": 124.15}, {"date": "2020-11-17", "value": 123.78}, {"date": "2020-11-18", "value": 123.28}, {"date": "2020-11-19", "value": 123.08}, {"date": "2020-11-20", "value": 123.18}, {"date": "2020-11-23", "value": 123.47}, {"date": "2020-11-24", "value": 124.06}, {"date": "2020-11-25", "value": 124.19}, {"date": "2020-11-26", "value": 124.04}, {"date": "2020-11-27", "value": 124.23}, {"date": "2020-11-30", "value": 124.79}, {"date": "2020-12-01", "value": 124.92}, {"date": "2020-12-02", "value": 126.13}, {"date": "2020-12-03", "value": 126.49}, {"date": "2020-12-04", "value": 126.44}, {"date": "2020-12-07", "value": 126.3}, {"date": "2020-12-08", "value": 126.18}, {"date": "2020-12-09", "value": 126.05}, {"date": "2020-12-10", "value": 126.53}, {"date": "2020-12-11", "value": 126.28}, {"date": "2020-12-14", "value": 126.11}, {"date": "2020-12-15", "value": 126.08}, {"date": "2020-12-16", "value": 125.97}, {"date": "2020-12-17", "value": 126.19}, {"date": "2020-12-18", "value": 126.69}, {"date": "2020-12-21", "value": 126.04}, {"date": "2020-12-22", "value": 126.52}, {"date": "2020-12-23", "value": 125.99}, {"date": "2020-12-24", "value": 126.38}, {"date": "2020-12-28", "value": 126.54}, {"date": "2020-12-29", "value": 127.23}, {"date": "2020-12-30", "value": 126.57}, {"date": "2020-12-31", "value": 126.49}, {"date": "2021-01-04", "value": 126.62}, {"date": "2021-01-05", "value": 126.25}, {"date": "2021-01-06", "value": 127.03}, {"date": "2021-01-07", "value": 127.13}, {"date": "2021-01-08", "value": 127.26}, {"date": "2021-01-11", "value": 126.76}, {"date": "2021-01-12", "value": 126.74}, {"date": "2021-01-13", "value": 126.44}, {"date": "2021-01-14", "value": 126.21}, {"date": "2021-01-15", "value": 125.74}, {"date": "2021-01-18", "value": 125.18}, {"date": "2021-01-19", "value": 126.16}, {"date": "2021-01-20", "value": 125.62}, {"date": "2021-01-21", "value": 125.72}, {"date": "2021-01-22", "value": 126.19}, {"date": "2021-01-25", "value": 126.06}, {"date": "2021-01-26", "value": 125.93}, {"date": "2021-01-27", "value": 125.87}, {"date": "2021-01-28", "value": 126.2}, {"date": "2021-01-29", "value": 127.05}, {"date": "2021-02-01", "value": 126.77}, {"date": "2021-02-02", "value": 126.46}, {"date": "2021-02-03", "value": 126.25}, {"date": "2021-02-04", "value": 126.24}, {"date": "2021-02-05", "value": 126.72}, {"date": "2021-02-08", "value": 126.97}, {"date": "2021-02-09", "value": 126.58}, {"date": "2021-02-10", "value": 127.04}, {"date": "2021-02-11", "value": 127.12}, {"date": "2021-02-12", "value": 127.15}, {"date": "2021-02-15", "value": 127.72}, {"date": "2021-02-16", "value": 128.16}, {"date": "2021-02-17", "value": 127.94}, {"date": "2021-02-18", "value": 127.69}, {"date": "2021-02-19", "value": 127.81}, {"date": "2021-02-22", "value": 128.0}, {"date": "2021-02-23", "value": 127.98}, {"date": "2021-02-24", "value": 128.69}, {"date": "2021-02-25", "value": 129.73}, {"date": "2021-02-26", "value": 128.83}, {"date": "2021-03-01", "value": 128.63}, {"date": "2021-03-02", "value": 128.58}, {"date": "2021-03-03", "value": 128.81}, {"date": "2021-03-04", "value": 129.23}, {"date": "2021-03-05", "value": 129.3}, {"date": "2021-03-08", "value": 128.9}, {"date": "2021-03-09", "value": 129.5}, {"date": "2021-03-10", "value": 129.12}, {"date": "2021-03-11", "value": 129.82}, {"date": "2021-03-12", "value": 130.14}, {"date": "2021-03-15", "value": 130.17}, {"date": "2021-03-16", "value": 129.88}, {"date": "2021-03-17", "value": 130.02}, {"date": "2021-03-18", "value": 130.08}, {"date": "2021-03-19", "value": 129.54}, {"date": "2021-03-22", "value": 129.77}, {"date": "2021-03-23", "value": 128.99}, {"date": "2021-03-24", "value": 128.6}, {"date": "2021-03-25", "value": 128.75}, {"date": "2021-03-26", "value": 129.34}, {"date": "2021-03-29", "value": 129.19}, {"date": "2021-03-30", "value": 129.48}, {"date": "2021-03-31", "value": 129.91}, {"date": "2021-04-01", "value": 130.03}, {"date": "2021-04-06", "value": 130.27}, {"date": "2021-04-07", "value": 130.56}, {"date": "2021-04-08", "value": 129.71}, {"date": "2021-04-09", "value": 130.42}, {"date": "2021-04-12", "value": 130.2}, {"date": "2021-04-13", "value": 130.23}, {"date": "2021-04-14", "value": 130.33}, {"date": "2021-04-15", "value": 130.14}, {"date": "2021-04-16", "value": 130.37}, {"date": "2021-04-19", "value": 130.09}, {"date": "2021-04-20", "value": 130.64}, {"date": "2021-04-21", "value": 129.8}, {"date": "2021-04-22", "value": 130.3}, {"date": "2021-04-23", "value": 129.98}, {"date": "2021-04-26", "value": 130.54}, {"date": "2021-04-27", "value": 130.88}, {"date": "2021-04-28", "value": 131.47}, {"date": "2021-04-29", "value": 132.2}, {"date": "2021-04-30", "value": 131.62}, {"date": "2021-05-03", "value": 131.9}, {"date": "2021-05-04", "value": 131.26}, {"date": "2021-05-05", "value": 131.2}, {"date": "2021-05-06", "value": 131.69}, {"date": "2021-05-07", "value": 131.76}, {"date": "2021-05-10", "value": 132.31}, {"date": "2021-05-11", "value": 132.12}, {"date": "2021-05-12", "value": 131.82}, {"date": "2021-05-13", "value": 132.37}, {"date": "2021-05-14", "value": 132.49}, {"date": "2021-05-17", "value": 132.6}, {"date": "2021-05-18", "value": 133.09}, {"date": "2021-05-19", "value": 133.3}, {"date": "2021-05-20", "value": 132.95}, {"date": "2021-05-21", "value": 132.61}, {"date": "2021-05-24", "value": 132.97}, {"date": "2021-05-25", "value": 133.49}, {"date": "2021-05-26", "value": 133.16}, {"date": "2021-05-27", "value": 133.42}, {"date": "2021-05-28", "value": 133.65}, {"date": "2021-05-31", "value": 133.79}, {"date": "2021-06-01", "value": 134.05}, {"date": "2021-06-02", "value": 133.72}, {"date": "2021-06-03", "value": 133.81}, {"date": "2021-06-04", "value": 133.39}, {"date": "2021-06-07", "value": 132.98}, {"date": "2021-06-08", "value": 133.28}, {"date": "2021-06-09", "value": 133.38}, {"date": "2021-06-10", "value": 133.35}, {"date": "2021-06-11", "value": 132.88}, {"date": "2021-06-14", "value": 132.95}, {"date": "2021-06-15", "value": 133.28}, {"date": "2021-06-16", "value": 133.19}, {"date": "2021-06-17", "value": 132.09}, {"date": "2021-06-18", "value": 131.12}, {"date": "2021-06-21", "value": 130.91}, {"date": "2021-06-22", "value": 131.5}, {"date": "2021-06-23", "value": 132.44}, {"date": "2021-06-24", "value": 132.2}, {"date": "2021-06-25", "value": 132.27}, {"date": "2021-06-28", "value": 132.13}, {"date": "2021-06-29", "value": 131.54}, {"date": "2021-06-30", "value": 131.43}, {"date": "2021-07-01", "value": 132.42}, {"date": "2021-07-02", "value": 131.74}, {"date": "2021-07-05", "value": 131.58}, {"date": "2021-07-06", "value": 130.99}, {"date": "2021-07-07", "value": 130.86}, {"date": "2021-07-08", "value": 129.91}, {"date": "2021-07-09", "value": 130.46}, {"date": "2021-07-12", "value": 130.55}, {"date": "2021-07-13", "value": 130.55}, {"date": "2021-07-14", "value": 130.3}, {"date": "2021-07-15", "value": 129.93}, {"date": "2021-07-16", "value": 130.03}, {"date": "2021-07-19", "value": 128.96}, {"date": "2021-07-20", "value": 129.03}, {"date": "2021-07-21", "value": 129.63}, {"date": "2021-07-22", "value": 129.83}, {"date": "2021-07-23", "value": 130.11}, {"date": "2021-07-26", "value": 130.05}, {"date": "2021-07-27", "value": 129.98}, {"date": "2021-07-28", "value": 129.97}, {"date": "2021-07-29", "value": 130.41}, {"date": "2021-07-30", "value": 130.39}, {"date": "2021-08-02", "value": 130.17}, {"date": "2021-08-03", "value": 129.7}, {"date": "2021-08-04", "value": 129.31}, {"date": "2021-08-05", "value": 129.79}, {"date": "2021-08-06", "value": 129.64}, {"date": "2021-08-09", "value": 129.5}, {"date": "2021-08-10", "value": 129.48}, {"date": "2021-08-11", "value": 129.68}, {"date": "2021-08-12", "value": 129.61}, {"date": "2021-08-13", "value": 129.64}, {"date": "2021-08-16", "value": 128.75}, {"date": "2021-08-17", "value": 128.57}, {"date": "2021-08-18", "value": 128.67}, {"date": "2021-08-19", "value": 128.21}, {"date": "2021-08-20", "value": 127.97}, {"date": "2021-08-23", "value": 129.02}, {"date": "2021-08-24", "value": 128.74}, {"date": "2021-08-25", "value": 129.0}, {"date": "2021-08-26", "value": 129.6}, {"date": "2021-08-27", "value": 129.59}, {"date": "2021-08-30", "value": 129.66}, {"date": "2021-08-31", "value": 129.95}, {"date": "2021-09-01", "value": 130.35}, {"date": "2021-09-02", "value": 130.31}, {"date": "2021-09-03", "value": 130.54}, {"date": "2021-09-06", "value": 130.34}, {"date": "2021-09-07", "value": 130.51}, {"date": "2021-09-08", "value": 130.31}, {"date": "2021-09-09", "value": 130.1}, {"date": "2021-09-10", "value": 130.03}, {"date": "2021-09-13", "value": 129.62}, {"date": "2021-09-14", "value": 130.08}, {"date": "2021-09-15", "value": 129.11}, {"date": "2021-09-16", "value": 128.67}, {"date": "2021-09-17", "value": 129.61}, {"date": "2021-09-20", "value": 128.18}, {"date": "2021-09-21", "value": 128.34}, {"date": "2021-09-22", "value": 128.5}, {"date": "2021-09-23", "value": 128.88}, {"date": "2021-09-24", "value": 129.49}, {"date": "2021-09-27", "value": 129.74}, {"date": "2021-09-28", "value": 130.17}, {"date": "2021-09-29", "value": 129.89}, {"date": "2021-09-30", "value": 129.67}, {"date": "2021-10-01", "value": 128.97}, {"date": "2021-10-04", "value": 129.21}, {"date": "2021-10-05", "value": 128.99}, {"date": "2021-10-06", "value": 128.52}, {"date": "2021-10-07", "value": 128.78}, {"date": "2021-10-08", "value": 129.32}, {"date": "2021-10-11", "value": 130.7}, {"date": "2021-10-12", "value": 131.06}, {"date": "2021-10-13", "value": 131.3}, {"date": "2021-10-14", "value": 131.65}, {"date": "2021-10-15", "value": 132.65}, {"date": "2021-10-18", "value": 132.46}, {"date": "2021-10-19", "value": 133.12}, {"date": "2021-10-20", "value": 132.78}, {"date": "2021-10-21", "value": 132.85}, {"date": "2021-10-22", "value": 132.43}, {"date": "2021-10-25", "value": 131.88}, {"date": "2021-10-26", "value": 132.47}, {"date": "2021-10-27", "value": 132.0}, {"date": "2021-10-28", "value": 131.7}, {"date": "2021-10-29", "value": 132.62}, {"date": "2021-11-01", "value": 132.19}, {"date": "2021-11-02", "value": 132.03}, {"date": "2021-11-03", "value": 131.9}, {"date": "2021-11-04", "value": 131.77}, {"date": "2021-11-05", "value": 130.98}, {"date": "2021-11-08", "value": 131.29}, {"date": "2021-11-09", "value": 130.9}, {"date": "2021-11-10", "value": 130.9}, {"date": "2021-11-11", "value": 130.59}, {"date": "2021-11-12", "value": 130.5}, {"date": "2021-11-15", "value": 130.32}, {"date": "2021-11-16", "value": 129.89}, {"date": "2021-11-17", "value": 129.78}, {"date": "2021-11-18", "value": 129.58}, {"date": "2021-11-19", "value": 128.22}, {"date": "2021-11-22", "value": 128.69}, {"date": "2021-11-23", "value": 129.36}, {"date": "2021-11-24", "value": 129.06}, {"date": "2021-11-25", "value": 129.41}, {"date": "2021-11-26", "value": 128.82}, {"date": "2021-11-29", "value": 128.21}, {"date": "2021-11-30", "value": 128.2}, {"date": "2021-12-01", "value": 128.27}, {"date": "2021-12-02", "value": 127.94}, {"date": "2021-12-03", "value": 127.97}, {"date": "2021-12-06", "value": 127.78}, {"date": "2021-12-07", "value": 127.83}, {"date": "2021-12-08", "value": 128.57}, {"date": "2021-12-09", "value": 128.21}, {"date": "2021-12-10", "value": 128.2}, {"date": "2021-12-13", "value": 128.19}, {"date": "2021-12-14", "value": 128.45}, {"date": "2021-12-15", "value": 128.25}, {"date": "2021-12-16", "value": 129.37}, {"date": "2021-12-17", "value": 128.28}, {"date": "2021-12-20", "value": 127.98}, {"date": "2021-12-21", "value": 128.44}, {"date": "2021-12-22", "value": 129.08}, {"date": "2021-12-23", "value": 129.39}, {"date": "2021-12-24", "value": 129.45}, {"date": "2021-12-27", "value": 129.79}, {"date": "2021-12-28", "value": 130.16}, {"date": "2021-12-29", "value": 129.97}, {"date": "2021-12-30", "value": 130.44}, {"date": "2021-12-31", "value": 130.38}, {"date": "2022-01-03", "value": 130.56}, {"date": "2022-01-04", "value": 131.17}, {"date": "2022-01-05", "value": 131.03}, {"date": "2022-01-06", "value": 131.05}, {"date": "2022-01-07", "value": 130.9}, {"date": "2022-01-10", "value": 130.45}, {"date": "2022-01-11", "value": 130.95}, {"date": "2022-01-12", "value": 131.19}, {"date": "2022-01-13", "value": 130.98}, {"date": "2022-01-14", "value": 130.17}, {"date": "2022-01-17", "value": 130.64}, {"date": "2022-01-18", "value": 130.39}, {"date": "2022-01-19", "value": 129.86}, {"date": "2022-01-20", "value": 129.53}, {"date": "2022-01-21", "value": 129.14}, {"date": "2022-01-24", "value": 128.62}, {"date": "2022-01-25", "value": 128.49}, {"date": "2022-01-26", "value": 128.86}, {"date": "2022-01-27", "value": 128.74}, {"date": "2022-01-28", "value": 128.68}, {"date": "2022-01-31", "value": 128.79}, {"date": "2022-02-01", "value": 129.12}, {"date": "2022-02-02", "value": 129.37}, {"date": "2022-02-03", "value": 129.63}, {"date": "2022-02-04", "value": 131.72}, {"date": "2022-02-07", "value": 131.59}, {"date": "2022-02-08", "value": 131.68}, {"date": "2022-02-09", "value": 132.04}, {"date": "2022-02-10", "value": 132.42}, {"date": "2022-02-11", "value": 132.24}, {"date": "2022-02-14", "value": 130.6}, {"date": "2022-02-15", "value": 131.18}, {"date": "2022-02-16", "value": 131.56}, {"date": "2022-02-17", "value": 130.84}, {"date": "2022-02-18", "value": 130.59}, {"date": "2022-02-21", "value": 130.2}, {"date": "2022-02-22", "value": 130.54}, {"date": "2022-02-23", "value": 130.58}, {"date": "2022-02-24", "value": 128.28}, {"date": "2022-02-25", "value": 129.64}, {"date": "2022-02-28", "value": 129.31}, {"date": "2022-03-01", "value": 128.15}, {"date": "2022-03-02", "value": 128.08}, {"date": "2022-03-03", "value": 128.18}, {"date": "2022-03-04", "value": 126.17}, {"date": "2022-03-07", "value": 125.55}, {"date": "2022-03-08", "value": 126.03}, {"date": "2022-03-09", "value": 127.31}, {"date": "2022-03-10", "value": 128.54}, {"date": "2022-03-11", "value": 128.46}, {"date": "2022-03-14", "value": 129.3}, {"date": "2022-03-15", "value": 129.67}, {"date": "2022-03-16", "value": 130.05}, {"date": "2022-03-17", "value": 131.27}, {"date": "2022-03-18", "value": 131.4}, {"date": "2022-03-21", "value": 131.57}, {"date": "2022-03-22", "value": 132.96}, {"date": "2022-03-23", "value": 132.65}, {"date": "2022-03-24", "value": 133.71}, {"date": "2022-03-25", "value": 134.07}, {"date": "2022-03-28", "value": 135.93}, {"date": "2022-03-29", "value": 136.66}, {"date": "2022-03-30", "value": 135.47}, {"date": "2022-03-31", "value": 135.17}, {"date": "2022-04-01", "value": 135.35}, {"date": "2022-04-04", "value": 135.08}, {"date": "2022-04-05", "value": 134.76}, {"date": "2022-04-06", "value": 135.3}, {"date": "2022-04-07", "value": 135.32}, {"date": "2022-04-08", "value": 134.87}, {"date": "2022-04-11", "value": 137.01}, {"date": "2022-04-12", "value": 136.29}, {"date": "2022-04-13", "value": 136.26}, {"date": "2022-04-14", "value": 136.32}, {"date": "2022-04-19", "value": 138.4}, {"date": "2022-04-20", "value": 138.53}, {"date": "2022-04-21", "value": 139.61}, {"date": "2022-04-22", "value": 138.83}, {"date": "2022-04-25", "value": 137.73}, {"date": "2022-04-26", "value": 136.15}, {"date": "2022-04-27", "value": 135.57}, {"date": "2022-04-28", "value": 137.13}, {"date": "2022-04-29", "value": 137.01}, {"date": "2022-05-02", "value": 136.63}, {"date": "2022-05-03", "value": 137.06}, {"date": "2022-05-04", "value": 136.84}, {"date": "2022-05-05", "value": 137.18}, {"date": "2022-05-06", "value": 137.9}, {"date": "2022-05-09", "value": 138.1}, {"date": "2022-05-10", "value": 137.38}, {"date": "2022-05-11", "value": 137.07}, {"date": "2022-05-12", "value": 133.85}, {"date": "2022-05-13", "value": 133.91}, {"date": "2022-05-16", "value": 135.01}, {"date": "2022-05-17", "value": 136.32}, {"date": "2022-05-18", "value": 135.76}, {"date": "2022-05-19", "value": 134.46}, {"date": "2022-05-20", "value": 135.34}, {"date": "2022-05-23", "value": 136.05}, {"date": "2022-05-24", "value": 136.49}, {"date": "2022-05-25", "value": 135.34}, {"date": "2022-05-26", "value": 135.95}, {"date": "2022-05-27", "value": 136.05}, {"date": "2022-05-30", "value": 137.25}, {"date": "2022-05-31", "value": 137.36}, {"date": "2022-06-01", "value": 138.68}, {"date": "2022-06-02", "value": 138.72}, {"date": "2022-06-03", "value": 139.59}, {"date": "2022-06-06", "value": 140.16}, {"date": "2022-06-07", "value": 141.66}, {"date": "2022-06-08", "value": 143.92}, {"date": "2022-06-09", "value": 143.93}, {"date": "2022-06-10", "value": 141.69}, {"date": "2022-06-13", "value": 140.51}, {"date": "2022-06-14", "value": 140.62}, {"date": "2022-06-15", "value": 140.49}, {"date": "2022-06-16", "value": 138.24}, {"date": "2022-06-17", "value": 141.21}, {"date": "2022-06-20", "value": 141.94}, {"date": "2022-06-21", "value": 143.75}, {"date": "2022-06-22", "value": 143.11}, {"date": "2022-06-23", "value": 142.11}, {"date": "2022-06-24", "value": 142.19}, {"date": "2022-06-27", "value": 143.25}, {"date": "2022-06-28", "value": 143.67}, {"date": "2022-06-29", "value": 143.53}, {"date": "2022-06-30", "value": 141.54}, {"date": "2022-07-01", "value": 141.05}, {"date": "2022-07-04", "value": 141.51}, {"date": "2022-07-05", "value": 139.77}, {"date": "2022-07-06", "value": 137.71}, {"date": "2022-07-07", "value": 138.11}, {"date": "2022-07-08", "value": 138.05}, {"date": "2022-07-11", "value": 138.77}, {"date": "2022-07-12", "value": 137.31}, {"date": "2022-07-13", "value": 138.02}, {"date": "2022-07-14", "value": 139.04}, {"date": "2022-07-15", "value": 139.49}, {"date": "2022-07-18", "value": 140.16}, {"date": "2022-07-19", "value": 141.01}, {"date": "2022-07-20", "value": 140.92}, {"date": "2022-07-21", "value": 141.46}, {"date": "2022-07-22", "value": 139.51}, {"date": "2022-07-25", "value": 139.84}, {"date": "2022-07-26", "value": 138.35}, {"date": "2022-07-27", "value": 138.89}, {"date": "2022-07-28", "value": 137.26}, {"date": "2022-07-29", "value": 136.42}, {"date": "2022-08-01", "value": 135.38}, {"date": "2022-08-02", "value": 133.9}, {"date": "2022-08-03", "value": 136.18}, {"date": "2022-08-04", "value": 135.81}, {"date": "2022-08-05", "value": 136.22}, {"date": "2022-08-08", "value": 137.62}, {"date": "2022-08-09", "value": 138.26}, {"date": "2022-08-10", "value": 138.16}, {"date": "2022-08-11", "value": 136.57}, {"date": "2022-08-12", "value": 137.47}, {"date": "2022-08-15", "value": 135.61}, {"date": "2022-08-16", "value": 136.11}, {"date": "2022-08-17", "value": 137.36}, {"date": "2022-08-18", "value": 137.17}, {"date": "2022-08-19", "value": 137.67}, {"date": "2022-08-22", "value": 137.08}, {"date": "2022-08-23", "value": 136.34}, {"date": "2022-08-24", "value": 135.74}, {"date": "2022-08-25", "value": 136.07}, {"date": "2022-08-26", "value": 137.02}, {"date": "2022-08-29", "value": 138.49}, {"date": "2022-08-30", "value": 138.71}, {"date": "2022-08-31", "value": 138.72}, {"date": "2022-09-01", "value": 139.34}, {"date": "2022-09-02", "value": 140.36}, {"date": "2022-09-05", "value": 139.47}, {"date": "2022-09-06", "value": 140.91}, {"date": "2022-09-07", "value": 143.2}, {"date": "2022-09-08", "value": 143.65}, {"date": "2022-09-09", "value": 143.3}, {"date": "2022-09-12", "value": 144.49}, {"date": "2022-09-13", "value": 144.5}, {"date": "2022-09-14", "value": 143.08}, {"date": "2022-09-15", "value": 143.43}, {"date": "2022-09-16", "value": 142.53}, {"date": "2022-09-19", "value": 143.42}, {"date": "2022-09-20", "value": 143.34}, {"date": "2022-09-21", "value": 142.66}, {"date": "2022-09-22", "value": 139.18}, {"date": "2022-09-23", "value": 139.43}, {"date": "2022-09-26", "value": 139.07}, {"date": "2022-09-27", "value": 139.28}, {"date": "2022-09-28", "value": 138.39}, {"date": "2022-09-29", "value": 140.46}, {"date": "2022-09-30", "value": 141.01}, {"date": "2022-10-03", "value": 141.49}, {"date": "2022-10-04", "value": 143.3}, {"date": "2022-10-05", "value": 143.18}, {"date": "2022-10-06", "value": 142.68}, {"date": "2022-10-07", "value": 141.92}, {"date": "2022-10-10", "value": 141.16}, {"date": "2022-10-11", "value": 141.54}, {"date": "2022-10-12", "value": 142.34}, {"date": "2022-10-13", "value": 142.94}, {"date": "2022-10-14", "value": 143.63}, {"date": "2022-10-17", "value": 145.0}, {"date": "2022-10-18", "value": 146.65}, {"date": "2022-10-19", "value": 146.34}, {"date": "2022-10-20", "value": 146.99}, {"date": "2022-10-21", "value": 147.59}, {"date": "2022-10-24", "value": 146.76}, {"date": "2022-10-25", "value": 146.84}, {"date": "2022-10-26", "value": 147.32}, {"date": "2022-10-27", "value": 147.37}, {"date": "2022-10-28", "value": 146.79}, {"date": "2022-10-31", "value": 147.4}, {"date": "2022-11-01", "value": 146.35}, {"date": "2022-11-02", "value": 145.75}, {"date": "2022-11-03", "value": 144.58}, {"date": "2022-11-04", "value": 145.19}, {"date": "2022-11-07", "value": 146.18}, {"date": "2022-11-08", "value": 146.25}, {"date": "2022-11-09", "value": 146.82}, {"date": "2022-11-10", "value": 145.47}, {"date": "2022-11-11", "value": 143.89}, {"date": "2022-11-14", "value": 144.86}, {"date": "2022-11-15", "value": 144.84}, {"date": "2022-11-16", "value": 145.29}, {"date": "2022-11-17", "value": 144.8}, {"date": "2022-11-18", "value": 145.12}, {"date": "2022-11-21", "value": 145.33}, {"date": "2022-11-22", "value": 145.2}, {"date": "2022-11-23", "value": 145.75}, {"date": "2022-11-24", "value": 143.9}, {"date": "2022-11-25", "value": 144.62}, {"date": "2022-11-28", "value": 144.9}, {"date": "2022-11-29", "value": 143.36}, {"date": "2022-11-30", "value": 144.28}, {"date": "2022-12-01", "value": 142.48}, {"date": "2022-12-02", "value": 141.32}, {"date": "2022-12-05", "value": 143.07}, {"date": "2022-12-06", "value": 143.33}, {"date": "2022-12-07", "value": 144.44}, {"date": "2022-12-08", "value": 143.75}, {"date": "2022-12-09", "value": 143.3}, {"date": "2022-12-12", "value": 144.86}, {"date": "2022-12-13", "value": 144.85}, {"date": "2022-12-14", "value": 143.68}, {"date": "2022-12-15", "value": 145.07}, {"date": "2022-12-16", "value": 145.53}, {"date": "2022-12-19", "value": 144.65}, {"date": "2022-12-20", "value": 140.58}, {"date": "2022-12-21", "value": 140.29}, {"date": "2022-12-22", "value": 140.42}, {"date": "2022-12-23", "value": 140.86}, {"date": "2022-12-27", "value": 141.68}, {"date": "2022-12-28", "value": 142.21}, {"date": "2022-12-29", "value": 142.24}, {"date": "2022-12-30", "value": 140.66}, {"date": "2023-01-02", "value": 139.62}, {"date": "2023-01-03", "value": 137.93}, {"date": "2023-01-04", "value": 138.74}, {"date": "2023-01-05", "value": 140.95}, {"date": "2023-01-06", "value": 141.3}, {"date": "2023-01-09", "value": 141.35}, {"date": "2023-01-10", "value": 141.92}, {"date": "2023-01-11", "value": 142.61}, {"date": "2023-01-12", "value": 140.61}, {"date": "2023-01-13", "value": 139.02}, {"date": "2023-01-16", "value": 138.92}, {"date": "2023-01-17", "value": 139.5}, {"date": "2023-01-18", "value": 139.79}, {"date": "2023-01-19", "value": 139.02}, {"date": "2023-01-20", "value": 140.86}, {"date": "2023-01-23", "value": 141.65}, {"date": "2023-01-24", "value": 141.47}, {"date": "2023-01-25", "value": 141.17}, {"date": "2023-01-26", "value": 141.38}, {"date": "2023-01-27", "value": 141.1}, {"date": "2023-01-30", "value": 141.79}, {"date": "2023-01-31", "value": 141.27}, {"date": "2023-02-01", "value": 141.37}, {"date": "2023-02-02", "value": 141.12}, {"date": "2023-02-03", "value": 140.45}, {"date": "2023-02-06", "value": 142.41}, {"date": "2023-02-07", "value": 141.3}, {"date": "2023-02-08", "value": 140.81}, {"date": "2023-02-09", "value": 140.8}, {"date": "2023-02-10", "value": 139.88}, {"date": "2023-02-13", "value": 141.65}, {"date": "2023-02-14", "value": 142.14}, {"date": "2023-02-15", "value": 143.05}, {"date": "2023-02-16", "value": 143.31}, {"date": "2023-02-17", "value": 143.18}, {"date": "2023-02-20", "value": 143.09}, {"date": "2023-02-21", "value": 143.76}, {"date": "2023-02-22", "value": 143.24}, {"date": "2023-02-23", "value": 143.32}, {"date": "2023-02-24", "value": 143.55}, {"date": "2023-02-27", "value": 143.88}, {"date": "2023-02-28", "value": 145.23}, {"date": "2023-03-01", "value": 144.82}, {"date": "2023-03-02", "value": 145.07}, {"date": "2023-03-03", "value": 144.55}, {"date": "2023-03-06", "value": 144.64}, {"date": "2023-03-07", "value": 145.21}, {"date": "2023-03-08", "value": 144.7}, {"date": "2023-03-09", "value": 143.82}, {"date": "2023-03-10", "value": 144.7}, {"date": "2023-03-13", "value": 141.96}, {"date": "2023-03-14", "value": 144.09}, {"date": "2023-03-15", "value": 139.51}, {"date": "2023-03-16", "value": 140.18}, {"date": "2023-03-17", "value": 140.57}, {"date": "2023-03-20", "value": 140.77}, {"date": "2023-03-21", "value": 142.63}, {"date": "2023-03-22", "value": 143.13}, {"date": "2023-03-23", "value": 142.87}, {"date": "2023-03-24", "value": 139.85}, {"date": "2023-03-27", "value": 141.64}, {"date": "2023-03-28", "value": 141.69}, {"date": "2023-03-29", "value": 143.58}, {"date": "2023-03-30", "value": 144.42}, {"date": "2023-03-31", "value": 144.83}, {"date": "2023-04-03", "value": 144.51}, {"date": "2023-04-04", "value": 144.94}, {"date": "2023-04-05", "value": 143.74}, {"date": "2023-04-06", "value": 143.49}, {"date": "2023-04-11", "value": 145.28}, {"date": "2023-04-12", "value": 146.09}, {"date": "2023-04-13", "value": 146.81}, {"date": "2023-04-14", "value": 146.6}, {"date": "2023-04-17", "value": 146.97}, {"date": "2023-04-18", "value": 146.89}, {"date": "2023-04-19", "value": 147.24}, {"date": "2023-04-20", "value": 147.46}, {"date": "2023-04-21", "value": 146.92}, {"date": "2023-04-24", "value": 148.17}, {"date": "2023-04-25", "value": 147.91}, {"date": "2023-04-26", "value": 147.67}, {"date": "2023-04-27", "value": 147.16}, {"date": "2023-04-28", "value": 149.35}, {"date": "2023-05-02", "value": 150.7}, {"date": "2023-05-03", "value": 149.66}, {"date": "2023-05-04", "value": 148.92}, {"date": "2023-05-05", "value": 147.8}, {"date": "2023-05-08", "value": 149.15}, {"date": "2023-05-09", "value": 147.97}, {"date": "2023-05-10", "value": 148.18}, {"date": "2023-05-11", "value": 146.54}, {"date": "2023-05-12", "value": 147.02}, {"date": "2023-05-15", "value": 148.15}, {"date": "2023-05-16", "value": 147.89}, {"date": "2023-05-17", "value": 148.31}, {"date": "2023-05-18", "value": 149.08}, {"date": "2023-05-19", "value": 149.55}, {"date": "2023-05-22", "value": 149.64}, {"date": "2023-05-23", "value": 149.2}, {"date": "2023-05-24", "value": 149.3}, {"date": "2023-05-25", "value": 149.63}, {"date": "2023-05-26", "value": 150.24}, {"date": "2023-05-29", "value": 150.29}, {"date": "2023-05-30", "value": 150.01}, {"date": "2023-05-31", "value": 149.13}, {"date": "2023-06-01", "value": 149.25}, {"date": "2023-06-02", "value": 149.46}, {"date": "2023-06-05", "value": 149.96}, {"date": "2023-06-06", "value": 149.09}, {"date": "2023-06-07", "value": 149.42}, {"date": "2023-06-08", "value": 149.98}, {"date": "2023-06-09", "value": 150.24}, {"date": "2023-06-12", "value": 150.03}, {"date": "2023-06-13", "value": 150.62}, {"date": "2023-06-14", "value": 151.21}, {"date": "2023-06-15", "value": 152.86}, {"date": "2023-06-16", "value": 154.65}, {"date": "2023-06-19", "value": 154.94}, {"date": "2023-06-20", "value": 154.51}, {"date": "2023-06-21", "value": 154.89}, {"date": "2023-06-22", "value": 156.05}, {"date": "2023-06-23", "value": 155.84}, {"date": "2023-06-26", "value": 156.41}, {"date": "2023-06-27", "value": 157.14}, {"date": "2023-06-28", "value": 157.82}, {"date": "2023-06-29", "value": 157.74}, {"date": "2023-06-30", "value": 157.16}, {"date": "2023-07-03", "value": 157.81}, {"date": "2023-07-04", "value": 157.34}, {"date": "2023-07-05", "value": 157.26}, {"date": "2023-07-06", "value": 156.57}, {"date": "2023-07-07", "value": 156.01}, {"date": "2023-07-10", "value": 155.73}, {"date": "2023-07-11", "value": 154.27}, {"date": "2023-07-12", "value": 153.84}, {"date": "2023-07-13", "value": 154.84}, {"date": "2023-07-14", "value": 155.51}, {"date": "2023-07-17", "value": 155.38}, {"date": "2023-07-18", "value": 155.4}, {"date": "2023-07-19", "value": 156.76}, {"date": "2023-07-20", "value": 156.35}, {"date": "2023-07-21", "value": 157.63}, {"date": "2023-07-24", "value": 156.47}, {"date": "2023-07-25", "value": 156.18}, {"date": "2023-07-26", "value": 155.3}, {"date": "2023-07-27", "value": 155.95}, {"date": "2023-07-28", "value": 153.35}, {"date": "2023-07-31", "value": 156.73}, {"date": "2023-08-01", "value": 156.85}, {"date": "2023-08-02", "value": 156.88}, {"date": "2023-08-03", "value": 156.24}, {"date": "2023-08-04", "value": 156.11}, {"date": "2023-08-07", "value": 156.21}, {"date": "2023-08-08", "value": 156.55}, {"date": "2023-08-09", "value": 157.35}, {"date": "2023-08-10", "value": 158.43}, {"date": "2023-08-11", "value": 158.97}, {"date": "2023-08-14", "value": 158.68}, {"date": "2023-08-15", "value": 159.04}, {"date": "2023-08-16", "value": 159.07}, {"date": "2023-08-17", "value": 158.88}, {"date": "2023-08-18", "value": 158.11}, {"date": "2023-08-21", "value": 159.15}, {"date": "2023-08-22", "value": 158.7}, {"date": "2023-08-23", "value": 157.28}, {"date": "2023-08-24", "value": 157.96}, {"date": "2023-08-25", "value": 157.75}, {"date": "2023-08-28", "value": 158.35}, {"date": "2023-08-29", "value": 158.93}, {"date": "2023-08-30", "value": 159.15}, {"date": "2023-08-31", "value": 158.49}, {"date": "2023-09-01", "value": 157.47}, {"date": "2023-09-04", "value": 158.11}, {"date": "2023-09-05", "value": 158.2}, {"date": "2023-09-06", "value": 158.18}, {"date": "2023-09-07", "value": 157.7}, {"date": "2023-09-08", "value": 157.84}, {"date": "2023-09-11", "value": 157.16}, {"date": "2023-09-12", "value": 157.42}, {"date": "2023-09-13", "value": 158.28}, {"date": "2023-09-14", "value": 158.13}, {"date": "2023-09-15", "value": 157.5}, {"date": "2023-09-18", "value": 157.44}, {"date": "2023-09-19", "value": 158.2}, {"date": "2023-09-20", "value": 158.28}, {"date": "2023-09-21", "value": 157.34}, {"date": "2023-09-22", "value": 157.87}, {"date": "2023-09-25", "value": 158.08}, {"date": "2023-09-26", "value": 157.87}, {"date": "2023-09-27", "value": 157.2}, {"date": "2023-09-28", "value": 157.33}, {"date": "2023-09-29", "value": 158.1}, {"date": "2023-10-02", "value": 157.67}, {"date": "2023-10-03", "value": 157.01}, {"date": "2023-10-04", "value": 156.48}, {"date": "2023-10-05", "value": 156.71}, {"date": "2023-10-06", "value": 157.47}, {"date": "2023-10-09", "value": 157.06}, {"date": "2023-10-10", "value": 157.71}, {"date": "2023-10-11", "value": 157.87}, {"date": "2023-10-12", "value": 158.35}, {"date": "2023-10-13", "value": 157.44}, {"date": "2023-10-16", "value": 157.54}, {"date": "2023-10-17", "value": 158.03}, {"date": "2023-10-18", "value": 158.1}, {"date": "2023-10-19", "value": 158.21}, {"date": "2023-10-20", "value": 158.8}, {"date": "2023-10-23", "value": 158.91}, {"date": "2023-10-24", "value": 159.26}, {"date": "2023-10-25", "value": 158.55}, {"date": "2023-10-26", "value": 158.48}, {"date": "2023-10-27", "value": 158.08}, {"date": "2023-10-30", "value": 158.8}, {"date": "2023-10-31", "value": 160.3}, {"date": "2023-11-01", "value": 159.33}, {"date": "2023-11-02", "value": 159.89}, {"date": "2023-11-03", "value": 159.87}, {"date": "2023-11-06", "value": 160.87}, {"date": "2023-11-07", "value": 160.77}, {"date": "2023-11-08", "value": 160.97}, {"date": "2023-11-09", "value": 161.57}, {"date": "2023-11-10", "value": 161.77}, {"date": "2023-11-13", "value": 161.96}, {"date": "2023-11-14", "value": 162.67}, {"date": "2023-11-15", "value": 163.39}, {"date": "2023-11-16", "value": 164.05}, {"date": "2023-11-17", "value": 162.29}, {"date": "2023-11-20", "value": 162.12}, {"date": "2023-11-21", "value": 161.61}, {"date": "2023-11-22", "value": 162.25}, {"date": "2023-11-23", "value": 162.98}, {"date": "2023-11-24", "value": 163.3}, {"date": "2023-11-27", "value": 162.86}, {"date": "2023-11-28", "value": 162.74}, {"date": "2023-11-29", "value": 162.12}, {"date": "2023-11-30", "value": 161.19}, {"date": "2023-12-01", "value": 161.14}, {"date": "2023-12-04", "value": 159.47}, {"date": "2023-12-05", "value": 159.13}, {"date": "2023-12-06", "value": 158.7}, {"date": "2023-12-07", "value": 156.18}, {"date": "2023-12-08", "value": 155.53}, {"date": "2023-12-11", "value": 157.54}, {"date": "2023-12-12", "value": 156.84}, {"date": "2023-12-13", "value": 157.13}, {"date": "2023-12-14", "value": 154.8}, {"date": "2023-12-15", "value": 155.15}, {"date": "2023-12-18", "value": 155.95}, {"date": "2023-12-19", "value": 158.2}, {"date": "2023-12-20", "value": 157.12}, {"date": "2023-12-21", "value": 156.79}, {"date": "2023-12-22", "value": 156.66}, {"date": "2023-12-27", "value": 157.81}, {"date": "2023-12-28", "value": 156.57}, {"date": "2023-12-29", "value": 156.33}, {"date": "2024-01-02", "value": 155.68}, {"date": "2024-01-03", "value": 156.16}, {"date": "2024-01-04", "value": 157.91}, {"date": "2024-01-05", "value": 158.57}, {"date": "2024-01-08", "value": 158.19}, {"date": "2024-01-09", "value": 157.63}, {"date": "2024-01-10", "value": 159.03}, {"date": "2024-01-11", "value": 159.71}, {"date": "2024-01-12", "value": 159.17}, {"date": "2024-01-15", "value": 159.67}, {"date": "2024-01-16", "value": 159.64}, {"date": "2024-01-17", "value": 160.65}, {"date": "2024-01-18", "value": 160.89}, {"date": "2024-01-19", "value": 161.17}, {"date": "2024-01-22", "value": 160.95}, {"date": "2024-01-23", "value": 160.88}, {"date": "2024-01-24", "value": 160.46}, {"date": "2024-01-25", "value": 160.81}, {"date": "2024-01-26", "value": 160.62}, {"date": "2024-01-29", "value": 160.13}, {"date": "2024-01-30", "value": 159.97}, {"date": "2024-01-31", "value": 160.19}, {"date": "2024-02-01", "value": 158.96}, {"date": "2024-02-02", "value": 159.58}, {"date": "2024-02-05", "value": 159.72}, {"date": "2024-02-06", "value": 159.56}, {"date": "2024-02-07", "value": 159.71}, {"date": "2024-02-08", "value": 160.55}, {"date": "2024-02-09", "value": 161.0}, {"date": "2024-02-12", "value": 160.51}, {"date": "2024-02-13", "value": 161.17}, {"date": "2024-02-14", "value": 161.28}, {"date": "2024-02-15", "value": 161.26}, {"date": "2024-02-16", "value": 161.88}, {"date": "2024-02-19", "value": 161.59}, {"date": "2024-02-20", "value": 162.18}, {"date": "2024-02-21", "value": 162.12}, {"date": "2024-02-22", "value": 163.12}, {"date": "2024-02-23", "value": 162.91}, {"date": "2024-02-26", "value": 163.38}, {"date": "2024-02-27", "value": 163.04}, {"date": "2024-02-28", "value": 162.87}, {"date": "2024-02-29", "value": 162.53}, {"date": "2024-03-01", "value": 162.82}, {"date": "2024-03-04", "value": 163.22}, {"date": "2024-03-05", "value": 163.01}, {"date": "2024-03-06", "value": 162.67}, {"date": "2024-03-07", "value": 161.09}, {"date": "2024-03-08", "value": 160.99}, {"date": "2024-03-11", "value": 160.43}, {"date": "2024-03-12", "value": 161.39}, {"date": "2024-03-13", "value": 161.83}, {"date": "2024-03-14", "value": 161.7}, {"date": "2024-03-15", "value": 162.03}, {"date": "2024-03-18", "value": 162.51}, {"date": "2024-03-19", "value": 163.37}, {"date": "2024-03-20", "value": 164.54}, {"date": "2024-03-21", "value": 164.96}, {"date": "2024-03-22", "value": 163.74}, {"date": "2024-03-25", "value": 163.78}, {"date": "2024-03-26", "value": 164.4}, {"date": "2024-03-27", "value": 163.52}, {"date": "2024-03-28", "value": 163.45}, {"date": "2024-04-02", "value": 163.01}, {"date": "2024-04-03", "value": 163.66}, {"date": "2024-04-04", "value": 164.69}, {"date": "2024-04-05", "value": 164.1}, {"date": "2024-04-08", "value": 164.43}, {"date": "2024-04-09", "value": 164.97}, {"date": "2024-04-10", "value": 164.89}, {"date": "2024-04-11", "value": 164.18}, {"date": "2024-04-12", "value": 163.16}, {"date": "2024-04-15", "value": 164.05}, {"date": "2024-04-16", "value": 164.54}, {"date": "2024-04-17", "value": 164.54}, {"date": "2024-04-18", "value": 164.82}, {"date": "2024-04-19", "value": 164.68}, {"date": "2024-04-22", "value": 164.51}, {"date": "2024-04-23", "value": 165.23}, {"date": "2024-04-24", "value": 165.57}, {"date": "2024-04-25", "value": 166.76}, {"date": "2024-04-26", "value": 168.03}, {"date": "2024-04-29", "value": 167.53}, {"date": "2024-04-30", "value": 168.27}, {"date": "2024-05-02", "value": 165.63}, {"date": "2024-05-03", "value": 164.62}, {"date": "2024-05-06", "value": 165.7}, {"date": "2024-05-07", "value": 166.45}, {"date": "2024-05-08", "value": 167.15}, {"date": "2024-05-09", "value": 167.32}, {"date": "2024-05-10", "value": 167.87}, {"date": "2024-05-13", "value": 168.25}, {"date": "2024-05-14", "value": 168.89}, {"date": "2024-05-15", "value": 168.43}, {"date": "2024-05-16", "value": 168.33}, {"date": "2024-05-17", "value": 168.96}, {"date": "2024-05-20", "value": 169.25}, {"date": "2024-05-21", "value": 169.86}, {"date": "2024-05-22", "value": 169.54}, {"date": "2024-05-23", "value": 169.9}, {"date": "2024-05-24", "value": 170.28}, {"date": "2024-05-27", "value": 170.07}, {"date": "2024-05-28", "value": 170.54}, {"date": "2024-05-29", "value": 170.74}, {"date": "2024-05-30", "value": 169.5}, {"date": "2024-05-31", "value": 170.52}, {"date": "2024-06-03", "value": 170.09}, {"date": "2024-06-04", "value": 168.29}, {"date": "2024-06-05", "value": 169.72}, {"date": "2024-06-06", "value": 169.74}, {"date": "2024-06-07", "value": 169.52}, {"date": "2024-06-10", "value": 168.74}, {"date": "2024-06-11", "value": 168.46}, {"date": "2024-06-12", "value": 169.35}, {"date": "2024-06-13", "value": 169.58}, {"date": "2024-06-14", "value": 167.8}, {"date": "2024-06-17", "value": 169.11}, {"date": "2024-06-18", "value": 169.41}, {"date": "2024-06-19", "value": 169.78}, {"date": "2024-06-20", "value": 169.82}, {"date": "2024-06-21", "value": 169.82}, {"date": "2024-06-24", "value": 171.17}, {"date": "2024-06-25", "value": 170.84}, {"date": "2024-06-26", "value": 171.42}, {"date": "2024-06-27", "value": 171.66}, {"date": "2024-06-28", "value": 171.94}, {"date": "2024-07-01", "value": 173.15}, {"date": "2024-07-02", "value": 173.31}, {"date": "2024-07-03", "value": 174.18}, {"date": "2024-07-04", "value": 173.84}, {"date": "2024-07-05", "value": 174.06}, {"date": "2024-07-08", "value": 174.37}, {"date": "2024-07-09", "value": 174.2}, {"date": "2024-07-10", "value": 174.79}, {"date": "2024-07-11", "value": 175.39}, {"date": "2024-07-12", "value": 172.87}, {"date": "2024-07-15", "value": 172.34}, {"date": "2024-07-16", "value": 172.65}, {"date": "2024-07-17", "value": 171.21}, {"date": "2024-07-18", "value": 171.02}, {"date": "2024-07-19", "value": 171.61}, {"date": "2024-07-22", "value": 170.8}, {"date": "2024-07-23", "value": 169.64}, {"date": "2024-07-24", "value": 167.23}, {"date": "2024-07-25", "value": 165.62}, {"date": "2024-07-26", "value": 167.84}, {"date": "2024-07-29", "value": 166.44}, {"date": "2024-07-30", "value": 167.61}, {"date": "2024-07-31", "value": 162.76}, {"date": "2024-08-01", "value": 162.66}, {"date": "2024-08-02", "value": 161.37}, {"date": "2024-08-05", "value": 155.98}, {"date": "2024-08-06", "value": 158.29}, {"date": "2024-08-07", "value": 160.62}, {"date": "2024-08-08", "value": 159.74}, {"date": "2024-08-09", "value": 160.33}, {"date": "2024-08-12", "value": 161.25}, {"date": "2024-08-13", "value": 161.17}, {"date": "2024-08-14", "value": 161.98}, {"date": "2024-08-15", "value": 162.14}, {"date": "2024-08-16", "value": 162.72}, {"date": "2024-08-19", "value": 161.22}, {"date": "2024-08-20", "value": 162.18}, {"date": "2024-08-21", "value": 162.26}, {"date": "2024-08-22", "value": 162.64}, {"date": "2024-08-23", "value": 162.37}, {"date": "2024-08-26", "value": 160.94}, {"date": "2024-08-27", "value": 161.24}, {"date": "2024-08-28", "value": 160.57}, {"date": "2024-08-29", "value": 160.36}, {"date": "2024-08-30", "value": 161.19}, {"date": "2024-09-02", "value": 162.56}, {"date": "2024-09-03", "value": 161.26}, {"date": "2024-09-04", "value": 160.26}, {"date": "2024-09-05", "value": 159.2}, {"date": "2024-09-06", "value": 158.93}, {"date": "2024-09-09", "value": 158.53}, {"date": "2024-09-10", "value": 157.81}, {"date": "2024-09-11", "value": 156.6}, {"date": "2024-09-12", "value": 157.02}, {"date": "2024-09-13", "value": 156.17}, {"date": "2024-09-16", "value": 155.66}, {"date": "2024-09-17", "value": 156.71}, {"date": "2024-09-18", "value": 157.94}, {"date": "2024-09-19", "value": 159.53}, {"date": "2024-09-20", "value": 161.08}, {"date": "2024-09-23", "value": 159.58}, {"date": "2024-09-24", "value": 160.14}, {"date": "2024-09-25", "value": 161.49}, {"date": "2024-09-26", "value": 160.78}, {"date": "2024-09-27", "value": 159.63}, {"date": "2024-09-30", "value": 159.82}, {"date": "2024-10-01", "value": 159.37}, {"date": "2024-10-02", "value": 160.26}, {"date": "2024-10-03", "value": 161.98}, {"date": "2024-10-04", "value": 161.69}, {"date": "2024-10-07", "value": 162.63}, {"date": "2024-10-08", "value": 162.49}, {"date": "2024-10-09", "value": 162.97}, {"date": "2024-10-10", "value": 162.85}, {"date": "2024-10-11", "value": 162.94}, {"date": "2024-10-14", "value": 163.39}, {"date": "2024-10-15", "value": 162.85}, {"date": "2024-10-16", "value": 162.57}, {"date": "2024-10-17", "value": 162.5}, {"date": "2024-10-18", "value": 162.75}, {"date": "2024-10-21", "value": 162.79}, {"date": "2024-10-22", "value": 163.22}, {"date": "2024-10-23", "value": 164.66}, {"date": "2024-10-24", "value": 164.12}, {"date": "2024-10-25", "value": 164.45}, {"date": "2024-10-28", "value": 165.18}, {"date": "2024-10-29", "value": 165.66}, {"date": "2024-10-30", "value": 165.91}, {"date": "2024-10-31", "value": 166.3}, {"date": "2024-11-01", "value": 165.54}, {"date": "2024-11-04", "value": 165.47}, {"date": "2024-11-05", "value": 165.93}, {"date": "2024-11-06", "value": 165.05}, {"date": "2024-11-07", "value": 165.71}, {"date": "2024-11-08", "value": 164.18}, {"date": "2024-11-11", "value": 163.82}, {"date": "2024-11-12", "value": 163.71}, {"date": "2024-11-13", "value": 164.71}, {"date": "2024-11-14", "value": 164.24}, {"date": "2024-11-15", "value": 164.36}, {"date": "2024-11-18", "value": 163.74}, {"date": "2024-11-19", "value": 162.71}, {"date": "2024-11-20", "value": 164.42}, {"date": "2024-11-21", "value": 162.53}, {"date": "2024-11-22", "value": 160.84}, {"date": "2024-11-25", "value": 161.64}, {"date": "2024-11-26", "value": 161.13}, {"date": "2024-11-27", "value": 159.65}, {"date": "2024-11-28", "value": 159.89}, {"date": "2024-11-29", "value": 158.64}, {"date": "2024-12-02", "value": 157.74}, {"date": "2024-12-03", "value": 157.3}, {"date": "2024-12-04", "value": 158.59}, {"date": "2024-12-05", "value": 158.52}, {"date": "2024-12-06", "value": 159.25}, {"date": "2024-12-09", "value": 159.4}, {"date": "2024-12-10", "value": 159.74}, {"date": "2024-12-11", "value": 160.35}, {"date": "2024-12-12", "value": 159.6}, {"date": "2024-12-13", "value": 161.45}, {"date": "2024-12-16", "value": 161.73}, {"date": "2024-12-17", "value": 161.63}, {"date": "2024-12-18", "value": 161.52}, {"date": "2024-12-19", "value": 163.07}, {"date": "2024-12-20", "value": 162.89}, {"date": "2024-12-23", "value": 163.36}, {"date": "2024-12-24", "value": 163.25}, {"date": "2024-12-27", "value": 164.65}, {"date": "2024-12-30", "value": 164.57}, {"date": "2024-12-31", "value": 163.06}, {"date": "2025-01-02", "value": 162.04}, {"date": "2025-01-03", "value": 161.77}, {"date": "2025-01-06", "value": 163.25}, {"date": "2025-01-07", "value": 163.86}, {"date": "2025-01-08", "value": 162.94}, {"date": "2025-01-09", "value": 162.56}, {"date": "2025-01-10", "value": 162.86}, {"date": "2025-01-13", "value": 160.22}, {"date": "2025-01-14", "value": 161.63}, {"date": "2025-01-15", "value": 161.75}, {"date": "2025-01-16", "value": 160.46}, {"date": "2025-01-17", "value": 160.23}, {"date": "2025-01-20", "value": 161.36}, {"date": "2025-01-21", "value": 161.26}, {"date": "2025-01-22", "value": 162.72}, {"date": "2025-01-23", "value": 162.58}, {"date": "2025-01-24", "value": 163.9}, {"date": "2025-01-27", "value": 162.21}, {"date": "2025-01-28", "value": 161.86}, {"date": "2025-01-29", "value": 161.5}, {"date": "2025-01-30", "value": 160.32}, {"date": "2025-01-31", "value": 160.99}, {"date": "2025-02-03", "value": 158.87}, {"date": "2025-02-04", "value": 160.52}, {"date": "2025-02-05", "value": 159.25}, {"date": "2025-02-06", "value": 157.95}, {"date": "2025-02-07", "value": 157.77}, {"date": "2025-02-10", "value": 156.92}, {"date": "2025-02-11", "value": 157.28}, {"date": "2025-02-12", "value": 159.22}, {"date": "2025-02-13", "value": 159.79}, {"date": "2025-02-14", "value": 160.09}, {"date": "2025-02-17", "value": 158.67}, {"date": "2025-02-18", "value": 158.55}, {"date": "2025-02-19", "value": 158.41}, {"date": "2025-02-20", "value": 156.6}, {"date": "2025-02-21", "value": 157.46}, {"date": "2025-02-24", "value": 156.81}, {"date": "2025-02-25", "value": 157.19}, {"date": "2025-02-26", "value": 156.7}, {"date": "2025-02-27", "value": 156.73}, {"date": "2025-02-28", "value": 156.96}, {"date": "2025-03-03", "value": 158.33}, {"date": "2025-03-04", "value": 156.5}, {"date": "2025-03-05", "value": 160.09}, {"date": "2025-03-06", "value": 159.24}, {"date": "2025-03-07", "value": 160.35}, {"date": "2025-03-10", "value": 159.39}, {"date": "2025-03-11", "value": 161.52}, {"date": "2025-03-12", "value": 162.23}, {"date": "2025-03-13", "value": 160.64}, {"date": "2025-03-14", "value": 161.88}, {"date": "2025-03-17", "value": 162.26}, {"date": "2025-03-18", "value": 163.5}, {"date": "2025-03-19", "value": 163.27}, {"date": "2025-03-20", "value": 160.85}, {"date": "2025-03-21", "value": 160.99}, {"date": "2025-03-24", "value": 162.15}, {"date": "2025-03-25", "value": 162.32}, {"date": "2025-03-26", "value": 162.2}, {"date": "2025-03-27", "value": 162.55}, {"date": "2025-03-28", "value": 162.64}, {"date": "2025-03-31", "value": 161.6}, {"date": "2025-04-01", "value": 160.93}, {"date": "2025-04-02", "value": 161.22}, {"date": "2025-04-03", "value": 162.17}, {"date": "2025-04-04", "value": 160.56}, {"date": "2025-04-07", "value": 160.58}, {"date": "2025-04-08", "value": 160.65}, {"date": "2025-04-09", "value": 159.61}, {"date": "2025-04-10", "value": 161.28}, {"date": "2025-04-11", "value": 162.07}, {"date": "2025-04-14", "value": 162.97}, {"date": "2025-04-15", "value": 161.85}, {"date": "2025-04-16", "value": 162.09}, {"date": "2025-04-17", "value": 161.98}, {"date": "2025-04-22", "value": 161.05}, {"date": "2025-04-23", "value": 161.68}, {"date": "2025-04-24", "value": 162.16}, {"date": "2025-04-25", "value": 162.8}, {"date": "2025-04-28", "value": 162.8}, {"date": "2025-04-29", "value": 162.28}, {"date": "2025-04-30", "value": 162.68}, {"date": "2025-05-02", "value": 163.93}, {"date": "2025-05-05", "value": 163.19}, {"date": "2025-05-06", "value": 161.64}, {"date": "2025-05-07", "value": 162.89}, {"date": "2025-05-08", "value": 163.45}, {"date": "2025-05-09", "value": 163.36}, {"date": "2025-05-12", "value": 164.46}, {"date": "2025-05-13", "value": 164.61}, {"date": "2025-05-14", "value": 164.01}, {"date": "2025-05-15", "value": 163.3}, {"date": "2025-05-16", "value": 163.05}, {"date": "2025-05-19", "value": 163.26}, {"date": "2025-05-20", "value": 162.59}, {"date": "2025-05-21", "value": 162.76}, {"date": "2025-05-22", "value": 162.19}, {"date": "2025-05-23", "value": 161.13}, {"date": "2025-05-26", "value": 162.63}, {"date": "2025-05-27", "value": 163.72}, {"date": "2025-05-28", "value": 163.43}, {"date": "2025-05-29", "value": 163.47}, {"date": "2025-05-30", "value": 162.96}, {"date": "2025-06-02", "value": 162.98}, {"date": "2025-06-03", "value": 163.0}, {"date": "2025-06-04", "value": 164.15}, {"date": "2025-06-05", "value": 163.66}, {"date": "2025-06-06", "value": 164.62}, {"date": "2025-06-09", "value": 164.88}, {"date": "2025-06-10", "value": 165.23}, {"date": "2025-06-11", "value": 166.17}, {"date": "2025-06-12", "value": 166.64}, {"date": "2025-06-13", "value": 165.94}, {"date": "2025-06-16", "value": 166.89}, {"date": "2025-06-17", "value": 167.35}, {"date": "2025-06-18", "value": 166.67}, {"date": "2025-06-19", "value": 167.2}, {"date": "2025-06-20", "value": 167.67}, {"date": "2025-06-23", "value": 169.27}, {"date": "2025-06-24", "value": 168.27}, {"date": "2025-06-25", "value": 169.07}, {"date": "2025-06-26", "value": 168.92}, {"date": "2025-06-27", "value": 169.24}, {"date": "2025-06-30", "value": 169.17}, {"date": "2025-07-01", "value": 168.7}, {"date": "2025-07-02", "value": 169.45}, {"date": "2025-07-03", "value": 169.58}, {"date": "2025-07-04", "value": 169.92}, {"date": "2025-07-07", "value": 170.71}, {"date": "2025-07-08", "value": 171.7}, {"date": "2025-07-09", "value": 171.63}, {"date": "2025-07-10", "value": 171.33}, {"date": "2025-07-11", "value": 171.81}, {"date": "2025-07-14", "value": 172.27}, {"date": "2025-07-15", "value": 172.58}, {"date": "2025-07-16", "value": 172.56}, {"date": "2025-07-17", "value": 172.28}, {"date": "2025-07-18", "value": 172.94}, {"date": "2025-07-21", "value": 172.02}, {"date": "2025-07-22", "value": 172.17}, {"date": "2025-07-23", "value": 171.53}, {"date": "2025-07-24", "value": 172.22}, {"date": "2025-07-25", "value": 173.11}, {"date": "2025-07-28", "value": 172.65}, {"date": "2025-07-29", "value": 171.58}, {"date": "2025-07-30", "value": 170.96}, {"date": "2025-07-31", "value": 171.52}, {"date": "2025-08-01", "value": 171.61}, {"date": "2025-08-04", "value": 170.45}, {"date": "2025-08-05", "value": 170.42}, {"date": "2025-08-06", "value": 171.22}, {"date": "2025-08-07", "value": 171.6}, {"date": "2025-08-08", "value": 172.18}, {"date": "2025-08-11", "value": 171.86}, {"date": "2025-08-12", "value": 172.3}, {"date": "2025-08-13", "value": 172.47}, {"date": "2025-08-14", "value": 171.3}, {"date": "2025-08-15", "value": 171.81}, {"date": "2025-08-18", "value": 172.27}, {"date": "2025-08-19", "value": 172.67}, {"date": "2025-08-20", "value": 171.77}, {"date": "2025-08-21", "value": 172.09}, {"date": "2025-08-22", "value": 172.6}, {"date": "2025-08-25", "value": 172.36}, {"date": "2025-08-26", "value": 171.77}, {"date": "2025-08-27", "value": 171.63}, {"date": "2025-08-28", "value": 171.48}, {"date": "2025-08-29", "value": 171.72}, {"date": "2025-09-01", "value": 172.47}, {"date": "2025-09-02", "value": 173.1}, {"date": "2025-09-03", "value": 173.17}, {"date": "2025-09-04", "value": 172.76}, {"date": "2025-09-05", "value": 173.09}, {"date": "2025-09-08", "value": 173.39}, {"date": "2025-09-09", "value": 172.36}, {"date": "2025-09-10", "value": 172.67}, {"date": "2025-09-11", "value": 172.88}, {"date": "2025-09-12", "value": 173.33}, {"date": "2025-09-15", "value": 173.38}, {"date": "2025-09-16", "value": 173.55}, {"date": "2025-09-17", "value": 173.28}, {"date": "2025-09-18", "value": 174.24}, {"date": "2025-09-19", "value": 173.79}, {"date": "2025-09-22", "value": 174.17}, {"date": "2025-09-23", "value": 174.3}, {"date": "2025-09-24", "value": 174.51}, {"date": "2025-09-25", "value": 174.7}, {"date": "2025-09-26", "value": 174.79}, {"date": "2025-09-29", "value": 174.38}, {"date": "2025-09-30", "value": 173.76}, {"date": "2025-10-01", "value": 172.47}, {"date": "2025-10-02", "value": 172.53}, {"date": "2025-10-03", "value": 172.9}, {"date": "2025-10-06", "value": 175.22}, {"date": "2025-10-07", "value": 176.05}, {"date": "2025-10-08", "value": 177.53}, {"date": "2025-10-09", "value": 177.4}, {"date": "2025-10-10", "value": 176.46}, {"date": "2025-10-13", "value": 175.98}, {"date": "2025-10-14", "value": 175.72}, {"date": "2025-10-15", "value": 176.13}, {"date": "2025-10-16", "value": 176.23}, {"date": "2025-10-17", "value": 175.7}, {"date": "2025-10-20", "value": 175.71}, {"date": "2025-10-21", "value": 176.45}, {"date": "2025-10-22", "value": 175.92}, {"date": "2025-10-23", "value": 176.94}, {"date": "2025-10-24", "value": 177.55}, {"date": "2025-10-27", "value": 177.93}, {"date": "2025-10-28", "value": 177.11}, {"date": "2025-10-29", "value": 177.07}, {"date": "2025-10-30", "value": 178.37}, {"date": "2025-10-31", "value": 178.14}, {"date": "2025-11-03", "value": 177.57}, {"date": "2025-11-04", "value": 176.39}, {"date": "2025-11-05", "value": 176.67}, {"date": "2025-11-06", "value": 177.15}, {"date": "2025-11-07", "value": 176.99}, {"date": "2025-11-10", "value": 178.31}, {"date": "2025-11-11", "value": 178.46}, {"date": "2025-11-12", "value": 179.19}, {"date": "2025-11-13", "value": 179.57}, {"date": "2025-11-14", "value": 179.22}, {"date": "2025-11-17", "value": 179.57}, {"date": "2025-11-18", "value": 179.94}, {"date": "2025-11-19", "value": 180.85}, {"date": "2025-11-20", "value": 181.47}, {"date": "2025-11-21", "value": 180.56}, {"date": "2025-11-24", "value": 181.22}, {"date": "2025-11-25", "value": 180.42}, {"date": "2025-11-26", "value": 181.09}, {"date": "2025-11-27", "value": 181.11}, {"date": "2025-11-28", "value": 180.57}, {"date": "2025-12-01", "value": 180.28}, {"date": "2025-12-02", "value": 181.26}, {"date": "2025-12-03", "value": 181.28}, {"date": "2025-12-04", "value": 180.55}, {"date": "2025-12-05", "value": 180.76}, {"date": "2025-12-08", "value": 181.29}, {"date": "2025-12-09", "value": 181.96}, {"date": "2025-12-10", "value": 182.32}, {"date": "2025-12-11", "value": 182.25}, {"date": "2025-12-12", "value": 182.99}, {"date": "2025-12-15", "value": 182.32}, {"date": "2025-12-16", "value": 182.07}, {"date": "2025-12-17", "value": 182.38}, {"date": "2025-12-18", "value": 182.55}, {"date": "2025-12-19", "value": 184.15}, {"date": "2025-12-22", "value": 184.77}, {"date": "2025-12-23", "value": 183.89}, {"date": "2025-12-24", "value": 183.83}, {"date": "2025-12-29", "value": 183.97}, {"date": "2025-12-30", "value": 183.48}, {"date": "2025-12-31", "value": 184.09}, {"date": "2026-01-02", "value": 183.94}, {"date": "2026-01-05", "value": 182.93}, {"date": "2026-01-06", "value": 183.14}, {"date": "2026-01-07", "value": 182.91}, {"date": "2026-01-08", "value": 182.97}, {"date": "2026-01-09", "value": 183.52}, {"date": "2026-01-12", "value": 184.42}, {"date": "2026-01-13", "value": 185.12}, {"date": "2026-01-14", "value": 184.82}, {"date": "2026-01-15", "value": 184.31}, {"date": "2026-01-16", "value": 183.67}, {"date": "2026-01-19", "value": 183.69}, {"date": "2026-01-20", "value": 185.18}, {"date": "2026-01-21", "value": 185.23}, {"date": "2026-01-22", "value": 185.88}, {"date": "2026-01-23", "value": 185.71}, {"date": "2026-01-26", "value": 182.52}, {"date": "2026-01-27", "value": 182.92}, {"date": "2026-01-28", "value": 182.76}, {"date": "2026-01-29", "value": 183.48}, {"date": "2026-01-30", "value": 183.59}, {"date": "2026-02-02", "value": 183.59}, {"date": "2026-02-03", "value": 183.92}, {"date": "2026-02-04", "value": 185.15}, {"date": "2026-02-05", "value": 185.11}, {"date": "2026-02-06", "value": 185.27}, {"date": "2026-02-09", "value": 185.65}, {"date": "2026-02-10", "value": 184.51}, {"date": "2026-02-11", "value": 182.79}, {"date": "2026-02-12", "value": 182.52}, {"date": "2026-02-13", "value": 181.83}, {"date": "2026-02-16", "value": 181.79}, {"date": "2026-02-17", "value": 181.06}, {"date": "2026-02-18", "value": 181.99}, {"date": "2026-02-19", "value": 182.05}, {"date": "2026-02-20", "value": 182.63}, {"date": "2026-02-23", "value": 182.44}, {"date": "2026-02-24", "value": 183.53}, {"date": "2026-02-25", "value": 184.7}, {"date": "2026-02-26", "value": 184.37}, {"date": "2026-02-27", "value": 184.13}, {"date": "2026-03-02", "value": 184.19}, {"date": "2026-03-03", "value": 182.98}, {"date": "2026-03-04", "value": 183.02}, {"date": "2026-03-05", "value": 183.03}, {"date": "2026-03-06", "value": 182.57}, {"date": "2026-03-09", "value": 183.15}, {"date": "2026-03-10", "value": 183.67}, {"date": "2026-03-11", "value": 183.63}, {"date": "2026-03-12", "value": 183.43}, {"date": "2026-03-13", "value": 182.85}, {"date": "2026-03-16", "value": 182.66}, {"date": "2026-03-17", "value": 183.29}, {"date": "2026-03-18", "value": 183.49}, {"date": "2026-03-19", "value": 182.46}, {"date": "2026-03-20", "value": 183.46}, {"date": "2026-03-23", "value": 183.86}, {"date": "2026-03-24", "value": 183.91}, {"date": "2026-03-25", "value": 184.27}, {"date": "2026-03-26", "value": 184.19}, {"date": "2026-03-27", "value": 184.16}, {"date": "2026-03-30", "value": 183.12}, {"date": "2026-03-31", "value": 183.39}, {"date": "2026-04-01", "value": 183.73}, {"date": "2026-04-02", "value": 183.94}, {"date": "2026-04-07", "value": 184.73}, {"date": "2026-04-08", "value": 185.13}, {"date": "2026-04-09", "value": 185.7}, {"date": "2026-04-10", "value": 186.43}, {"date": "2026-04-13", "value": 186.75}, {"date": "2026-04-14", "value": 187.33}, {"date": "2026-04-15", "value": 187.41}, {"date": "2026-04-16", "value": 187.31}, {"date": "2026-04-17", "value": 187.72}, {"date": "2026-04-20", "value": 186.88}, {"date": "2026-04-21", "value": 187.14}, {"date": "2026-04-22", "value": 186.81}, {"date": "2026-04-23", "value": 186.5}, {"date": "2026-04-24", "value": 186.71}, {"date": "2026-04-27", "value": 187.06}, {"date": "2026-04-28", "value": 186.58}, {"date": "2026-04-29", "value": 187.05}, {"date": "2026-04-30", "value": 183.21}, {"date": "2026-05-04", "value": 183.83}, {"date": "2026-05-05", "value": 184.42}, {"date": "2026-05-06", "value": 183.74}, {"date": "2026-05-07", "value": 184.07}, {"date": "2026-05-08", "value": 184.37}, {"date": "2026-05-11", "value": 184.87}, {"date": "2026-05-12", "value": 184.98}, {"date": "2026-05-13", "value": 184.83}, {"date": "2026-05-14", "value": 184.83}, {"date": "2026-05-15", "value": 184.36}, {"date": "2026-05-18", "value": 184.93}, {"date": "2026-05-19", "value": 184.89}, {"date": "2026-05-20", "value": 184.48}, {"date": "2026-05-21", "value": 184.59}, {"date": "2026-05-22", "value": 184.53}, {"date": "2026-05-25", "value": 185.04}, {"date": "2026-05-26", "value": 185.22}, {"date": "2026-05-27", "value": 185.52}, {"date": "2026-05-28", "value": 185.24}, {"date": "2026-05-29", "value": 185.45}, {"date": "2026-06-01", "value": 185.74}, {"date": "2026-06-02", "value": 186.09}, {"date": "2026-06-03", "value": 185.66}, {"date": "2026-06-04", "value": 186.01}, {"date": "2026-06-05", "value": 186.08}, {"date": "2026-06-08", "value": 184.6}, {"date": "2026-06-09", "value": 185.35}, {"date": "2026-06-10", "value": 185.19}, {"date": "2026-06-11", "value": 185.21}, {"date": "2026-06-12", "value": 185.3}, {"date": "2026-06-15", "value": 185.93}, {"date": "2026-06-16", "value": 185.94}, {"date": "2026-06-17", "value": 185.82}, {"date": "2026-06-18", "value": 184.44}, {"date": "2026-06-19", "value": 184.88}, {"date": "2026-06-22", "value": 185.33}, {"date": "2026-06-23", "value": 184.02}, {"date": "2026-06-24", "value": 183.35}, {"date": "2026-06-25", "value": 183.57}, {"date": "2026-06-26", "value": 184.3}, {"date": "2026-06-29", "value": 184.62}, {"date": "2026-06-30", "value": 185.08}, {"date": "2026-07-01", "value": 185.21}, {"date": "2026-07-02", "value": 184.19}, {"date": "2026-07-03", "value": 184.48}, {"date": "2026-07-06", "value": 185.31}, {"date": "2026-07-07", "value": 185.09}, {"date": "2026-07-08", "value": 185.3}, {"date": "2026-07-09", "value": 185.72}, {"date": "2026-07-10", "value": 185.02}, {"date": "2026-07-13", "value": 185.23}, {"date": "2026-07-14", "value": 185.01}, {"date": "2026-07-15", "value": 185.22}, {"date": "2026-07-16", "value": 185.99}, {"date": "2026-07-17", "value": 185.65}, {"date": "2026-07-20", "value": 185.54}, {"date": "2026-07-21", "value": 185.82}, {"date": "2026-07-22", "value": 186.03}, {"date": "2026-07-23", "value": 186.23}, {"date": "2026-07-24", "value": 186.38}, {"date": "2026-07-27", "value": 186.37}, {"date": "2026-07-28", "value": 186.32}, {"date": "2026-07-29", "value": 186.27}, {"date": "2026-07-30", "value": 186.99}, {"date": "2026-07-31", "value": 184.03}, {"date": "2026-08-03", "value": 180.73}, {"date": "2026-08-04", "value": 181.26}, {"date": "2026-08-05", "value": 182.08}, {"date": "2026-08-06", "value": 182.17}, {"date": "2026-08-07", "value": 182.64}, {"date": "2026-08-10", "value": 183.31}, {"date": "2026-08-11", "value": 183.72}, {"date": "2026-08-12", "value": 183.67}, {"date": "2026-08-13", "value": 183.77}, {"date": "2026-08-14", "value": 183.93}, {"date": "2026-08-17", "value": 184.59}, {"date": "2026-08-18", "value": 184.87}, {"date": "2026-08-19", "value": 184.62}, {"date": "2026-08-20", "value": 185.45}, {"date": "2026-08-21", "value": 185.66}, {"date": "2026-08-24", "value": 185.6}, {"date": "2026-08-25", "value": 185.7}, {"date": "2026-08-26", "value": 185.62}, {"date": "2026-08-27", "value": 185.61}, {"date": "2026-08-28", "value": 185.92}, {"date": "2026-08-31", "value": 185.22}, {"date": "2026-09-01", "value": 185.63}, {"date": "2026-09-02", "value": 184.78}, {"date": "2026-09-03", "value": 181.21}, {"date": "2026-09-04", "value": 181.59}, {"date": "2026-09-07", "value": 179.85}, {"date": "2026-09-08", "value": 179.2}, {"date": "2026-09-09", "value": 178.59}, {"date": "2026-09-10", "value": 179.09}, {"date": "2026-09-11", "value": 178.56}, {"date": "2026-09-14", "value": 178.52}, {"date": "2026-09-15", "value": 178.86}, {"date": "2026-09-16", "value": 178.88}, {"date": "2026-09-17", "value": 178.75}, {"date": "2026-09-18", "value": 180.94}, {"date": "2026-09-21", "value": 180.7}]}