{"base": "EUR", "currency": "JOD", "name": "Jordanian Dinar", "range": "max", "rates": [{"date": "2002-03-14", "value": 0.62564999}, {"date": "2002-03-15", "value": 0.62585002}, {"date": "2002-03-18", "value": 0.62585002}, {"date": "2002-03-19", "value": 0.62580001}, {"date": "2002-03-20", "value": 0.62785}, {"date": "2002-03-21", "value": 0.62629998}, {"date": "2002-03-22", "value": 0.62199998}, {"date": "2002-03-25", "value": 0.62199998}, {"date": "2002-03-26", "value": 0.62185001}, {"date": "2002-03-27", "value": 0.61860001}, {"date": "2002-03-28", "value": 0.61725003}, {"date": "2002-04-01", "value": 0.62465}, {"date": "2002-04-02", "value": 0.62344998}, {"date": "2002-04-03", "value": 0.62465}, {"date": "2002-04-04", "value": 0.6221}, {"date": "2002-04-05", "value": 0.62330002}, {"date": "2002-04-08", "value": 0.62019998}, {"date": "2002-04-10", "value": 0.62440002}, {"date": "2002-04-11", "value": 0.62605}, {"date": "2002-04-12", "value": 0.62344998}, {"date": "2002-04-15", "value": 0.62355}, {"date": "2002-04-16", "value": 0.62605}, {"date": "2002-04-17", "value": 0.63145}, {"date": "2002-04-18", "value": 0.63174999}, {"date": "2002-04-19", "value": 0.63249999}, {"date": "2002-04-22", "value": 0.63064998}, {"date": "2002-04-23", "value": 0.63015002}, {"date": "2002-04-24", "value": 0.63314998}, {"date": "2002-04-25", "value": 0.63655001}, {"date": "2002-04-26", "value": 0.63959998}, {"date": "2002-04-29", "value": 0.64074999}, {"date": "2002-04-30", "value": 0.63824999}, {"date": "2002-05-02", "value": 0.64039999}, {"date": "2002-05-03", "value": 0.65044999}, {"date": "2002-05-06", "value": 0.65100002}, {"date": "2002-05-07", "value": 0.64905}, {"date": "2002-05-08", "value": 0.64104998}, {"date": "2002-05-10", "value": 0.64805001}, {"date": "2002-05-13", "value": 0.64529997}, {"date": "2002-05-14", "value": 0.63915002}, {"date": "2002-05-15", "value": 0.64609998}, {"date": "2002-05-16", "value": 0.64565003}, {"date": "2002-05-17", "value": 0.653}, {"date": "2002-05-21", "value": 0.65130001}, {"date": "2002-05-23", "value": 0.65235001}, {"date": "2002-05-24", "value": 0.65200001}, {"date": "2002-05-27", "value": 0.65195}, {"date": "2002-05-28", "value": 0.65754998}, {"date": "2002-05-29", "value": 0.66235}, {"date": "2002-05-30", "value": 0.66334999}, {"date": "2002-05-31", "value": 0.66119999}, {"date": "2002-06-03", "value": 0.66624999}, {"date": "2002-06-04", "value": 0.66509998}, {"date": "2002-06-05", "value": 0.66509998}, {"date": "2002-06-06", "value": 0.67095}, {"date": "2002-06-07", "value": 0.66829997}, {"date": "2002-06-10", "value": 0.66600001}, {"date": "2002-06-11", "value": 0.66855001}, {"date": "2002-06-12", "value": 0.66540003}, {"date": "2002-06-13", "value": 0.6652}, {"date": "2002-06-17", "value": 0.66570002}, {"date": "2002-06-18", "value": 0.6749}, {"date": "2002-06-19", "value": 0.67500001}, {"date": "2002-06-20", "value": 0.68419999}, {"date": "2002-06-21", "value": 0.68865001}, {"date": "2002-06-24", "value": 0.68395001}, {"date": "2002-06-25", "value": 0.6904}, {"date": "2002-06-26", "value": 0.69129997}, {"date": "2002-06-27", "value": 0.69674999}, {"date": "2002-07-01", "value": 0.69884998}, {"date": "2002-07-03", "value": 0.69134998}, {"date": "2002-07-05", "value": 0.68605}, {"date": "2002-07-08", "value": 0.69840002}, {"date": "2002-07-09", "value": 0.70434999}, {"date": "2002-07-10", "value": 0.69695002}, {"date": "2002-07-11", "value": 0.69730002}, {"date": "2002-07-12", "value": 0.69880003}, {"date": "2002-07-15", "value": 0.70749998}, {"date": "2002-07-16", "value": 0.71735001}, {"date": "2002-07-17", "value": 0.70999998}, {"date": "2002-07-18", "value": 0.71654999}, {"date": "2002-07-19", "value": 0.71324998}, {"date": "2002-07-22", "value": 0.71114999}, {"date": "2002-07-23", "value": 0.69709998}, {"date": "2002-07-24", "value": 0.70169997}, {"date": "2002-07-25", "value": 0.70819998}, {"date": "2002-07-26", "value": 0.69594997}, {"date": "2002-07-29", "value": 0.69150001}, {"date": "2002-07-30", "value": 0.69330001}, {"date": "2002-07-31", "value": 0.68919998}, {"date": "2002-08-01", "value": 0.69410002}, {"date": "2002-08-02", "value": 0.69555002}, {"date": "2002-08-05", "value": 0.69099998}, {"date": "2002-08-06", "value": 0.68120003}, {"date": "2002-08-07", "value": 0.68739998}, {"date": "2002-08-08", "value": 0.68190002}, {"date": "2002-08-09", "value": 0.68419999}, {"date": "2002-08-12", "value": 0.69019997}, {"date": "2002-08-13", "value": 0.6936}, {"date": "2002-08-14", "value": 0.69069999}, {"date": "2002-08-15", "value": 0.69230002}, {"date": "2002-08-16", "value": 0.69450003}, {"date": "2002-08-20", "value": 0.69029999}, {"date": "2002-08-21", "value": 0.69129997}, {"date": "2002-08-23", "value": 0.68599999}, {"date": "2002-08-26", "value": 0.68510002}, {"date": "2002-08-28", "value": 0.69035}, {"date": "2002-08-29", "value": 0.69435}, {"date": "2002-09-02", "value": 0.69295001}, {"date": "2002-09-03", "value": 0.70284998}, {"date": "2002-09-04", "value": 0.69989997}, {"date": "2002-09-05", "value": 0.69905001}, {"date": "2002-09-06", "value": 0.69220001}, {"date": "2002-09-09", "value": 0.69445002}, {"date": "2002-09-10", "value": 0.69150001}, {"date": "2002-09-11", "value": 0.69204998}, {"date": "2002-09-12", "value": 0.69620001}, {"date": "2002-09-13", "value": 0.68895}, {"date": "2002-09-16", "value": 0.68720001}, {"date": "2002-09-17", "value": 0.69104999}, {"date": "2002-09-18", "value": 0.69340003}, {"date": "2002-09-19", "value": 0.69950002}, {"date": "2002-09-20", "value": 0.69639999}, {"date": "2002-09-23", "value": 0.69349998}, {"date": "2002-09-24", "value": 0.69580001}, {"date": "2002-09-25", "value": 0.69225001}, {"date": "2002-09-26", "value": 0.69234997}, {"date": "2002-09-27", "value": 0.69524997}, {"date": "2002-09-30", "value": 0.70015001}, {"date": "2002-10-01", "value": 0.69685}, {"date": "2002-10-02", "value": 0.69964999}, {"date": "2002-10-04", "value": 0.6943}, {"date": "2002-10-07", "value": 0.69770002}, {"date": "2002-10-08", "value": 0.69454998}, {"date": "2002-10-09", "value": 0.70209998}, {"date": "2002-10-10", "value": 0.69985002}, {"date": "2002-10-11", "value": 0.70050001}, {"date": "2002-10-14", "value": 0.70045}, {"date": "2002-10-15", "value": 0.69660002}, {"date": "2002-10-16", "value": 0.69634998}, {"date": "2002-10-17", "value": 0.68895}, {"date": "2002-10-18", "value": 0.68980002}, {"date": "2002-10-21", "value": 0.69059998}, {"date": "2002-10-22", "value": 0.69365001}, {"date": "2002-10-23", "value": 0.69295001}, {"date": "2002-10-24", "value": 0.69395}, {"date": "2002-10-25", "value": 0.6925}, {"date": "2002-10-28", "value": 0.69875002}, {"date": "2002-10-29", "value": 0.69760001}, {"date": "2002-10-30", "value": 0.69800001}, {"date": "2002-10-31", "value": 0.70284998}, {"date": "2002-11-01", "value": 0.70695001}, {"date": "2002-11-04", "value": 0.708}, {"date": "2002-11-05", "value": 0.70955002}, {"date": "2002-11-06", "value": 0.71195}, {"date": "2002-11-07", "value": 0.71609998}, {"date": "2002-11-08", "value": 0.71890002}, {"date": "2002-11-11", "value": 0.71714997}, {"date": "2002-11-12", "value": 0.71864998}, {"date": "2002-11-13", "value": 0.71565002}, {"date": "2002-11-14", "value": 0.71249998}, {"date": "2002-11-15", "value": 0.71654999}, {"date": "2002-11-18", "value": 0.71600002}, {"date": "2002-11-19", "value": 0.71210003}, {"date": "2002-11-20", "value": 0.71100003}, {"date": "2002-11-21", "value": 0.71090001}, {"date": "2002-11-22", "value": 0.70725}, {"date": "2002-11-25", "value": 0.70405}, {"date": "2002-11-26", "value": 0.70490003}, {"date": "2002-11-27", "value": 0.70279998}, {"date": "2002-11-28", "value": 0.70525002}, {"date": "2002-11-29", "value": 0.70590001}, {"date": "2002-12-02", "value": 0.70770001}, {"date": "2002-12-03", "value": 0.70700002}, {"date": "2002-12-04", "value": 0.71015}, {"date": "2002-12-05", "value": 0.71004999}, {"date": "2002-12-09", "value": 0.71695}, {"date": "2002-12-10", "value": 0.71504998}, {"date": "2002-12-11", "value": 0.71555001}, {"date": "2002-12-12", "value": 0.72280002}, {"date": "2002-12-13", "value": 0.72659999}, {"date": "2002-12-16", "value": 0.72570002}, {"date": "2002-12-17", "value": 0.72960001}, {"date": "2002-12-18", "value": 0.72874999}, {"date": "2002-12-19", "value": 0.72904998}, {"date": "2002-12-20", "value": 0.7288}, {"date": "2002-12-23", "value": 0.72815001}, {"date": "2002-12-27", "value": 0.74070001}, {"date": "2002-12-30", "value": 0.7446}, {"date": "2003-01-02", "value": 0.7349}, {"date": "2003-01-03", "value": 0.73970002}, {"date": "2003-01-06", "value": 0.74250001}, {"date": "2003-01-07", "value": 0.73879999}, {"date": "2003-01-08", "value": 0.74495}, {"date": "2003-01-09", "value": 0.74435002}, {"date": "2003-01-10", "value": 0.75059998}, {"date": "2003-01-13", "value": 0.74785}, {"date": "2003-01-14", "value": 0.74895}, {"date": "2003-01-15", "value": 0.74945003}, {"date": "2003-01-16", "value": 0.75354999}, {"date": "2003-01-17", "value": 0.75709999}, {"date": "2003-01-20", "value": 0.75774997}, {"date": "2003-01-21", "value": 0.76134998}, {"date": "2003-01-22", "value": 0.76165003}, {"date": "2003-01-23", "value": 0.76230001}, {"date": "2003-01-24", "value": 0.76845002}, {"date": "2003-01-27", "value": 0.76990002}, {"date": "2003-01-28", "value": 0.7683}, {"date": "2003-01-29", "value": 0.76950002}, {"date": "2003-01-30", "value": 0.76770002}, {"date": "2003-01-31", "value": 0.76435}, {"date": "2003-02-03", "value": 0.76529998}, {"date": "2003-02-04", "value": 0.77280003}, {"date": "2003-02-06", "value": 0.76814997}, {"date": "2003-02-07", "value": 0.76765001}, {"date": "2003-02-10", "value": 0.76125002}, {"date": "2003-02-11", "value": 0.76125002}, {"date": "2003-02-12", "value": 0.75935}, {"date": "2003-02-13", "value": 0.76835001}, {"date": "2003-02-14", "value": 0.76574999}, {"date": "2003-02-17", "value": 0.76015002}, {"date": "2003-02-18", "value": 0.75844997}, {"date": "2003-02-19", "value": 0.76255}, {"date": "2003-02-20", "value": 0.76814997}, {"date": "2003-02-21", "value": 0.76450002}, {"date": "2003-02-24", "value": 0.76615}, {"date": "2003-02-25", "value": 0.76375002}, {"date": "2003-02-26", "value": 0.7651}, {"date": "2003-02-27", "value": 0.76214999}, {"date": "2003-02-28", "value": 0.76674998}, {"date": "2003-03-03", "value": 0.77294999}, {"date": "2003-03-04", "value": 0.77249998}, {"date": "2003-03-05", "value": 0.77775002}, {"date": "2003-03-06", "value": 0.77859998}, {"date": "2003-03-07", "value": 0.78100002}, {"date": "2003-03-10", "value": 0.78465003}, {"date": "2003-03-11", "value": 0.78355002}, {"date": "2003-03-12", "value": 0.7802}, {"date": "2003-03-13", "value": 0.76475}, {"date": "2003-03-14", "value": 0.76239997}, {"date": "2003-03-17", "value": 0.75370002}, {"date": "2003-03-18", "value": 0.75445002}, {"date": "2003-03-19", "value": 0.74945003}, {"date": "2003-03-20", "value": 0.75295001}, {"date": "2003-03-21", "value": 0.74694997}, {"date": "2003-03-24", "value": 0.75484997}, {"date": "2003-03-25", "value": 0.75599998}, {"date": "2003-03-26", "value": 0.75889999}, {"date": "2003-03-28", "value": 0.76515001}, {"date": "2003-03-31", "value": 0.77520001}, {"date": "2003-04-01", "value": 0.77389997}, {"date": "2003-04-02", "value": 0.76389998}, {"date": "2003-04-03", "value": 0.76319999}, {"date": "2003-04-04", "value": 0.76134998}, {"date": "2003-04-07", "value": 0.75880003}, {"date": "2003-04-08", "value": 0.75964999}, {"date": "2003-04-09", "value": 0.76435}, {"date": "2003-04-10", "value": 0.76545}, {"date": "2003-04-11", "value": 0.76310003}, {"date": "2003-04-14", "value": 0.76429999}, {"date": "2003-04-15", "value": 0.76615}, {"date": "2003-04-16", "value": 0.77434999}, {"date": "2003-04-17", "value": 0.77160001}, {"date": "2003-04-21", "value": 0.77130002}, {"date": "2003-04-22", "value": 0.77824998}, {"date": "2003-04-23", "value": 0.77855003}, {"date": "2003-04-24", "value": 0.7827}, {"date": "2003-04-25", "value": 0.78299999}, {"date": "2003-04-28", "value": 0.77934998}, {"date": "2003-04-29", "value": 0.78635001}, {"date": "2003-12-01", "value": 0.83740002}, {"date": "2003-12-02", "value": 0.84600002}, {"date": "2003-12-03", "value": 0.84680003}, {"date": "2003-12-04", "value": 0.847}, {"date": "2003-12-05", "value": 0.8488}, {"date": "2003-12-08", "value": 0.8567}, {"date": "2003-12-09", "value": 0.85689998}, {"date": "2003-12-10", "value": 0.8563}, {"date": "2003-12-11", "value": 0.8524}, {"date": "2003-12-12", "value": 0.86059999}, {"date": "2003-12-15", "value": 0.86189997}, {"date": "2003-12-16", "value": 0.86409998}, {"date": "2003-12-17", "value": 0.8682}, {"date": "2003-12-18", "value": 0.87029999}, {"date": "2003-12-19", "value": 0.86790001}, {"date": "2003-12-22", "value": 0.87159997}, {"date": "2003-12-23", "value": 0.88730001}, {"date": "2003-12-29", "value": 0.87519997}, {"date": "2003-12-30", "value": 0.87760001}, {"date": "2003-12-31", "value": 0.8563}, {"date": "2004-01-02", "value": 0.88249999}, {"date": "2004-01-05", "value": 0.88840002}, {"date": "2004-01-06", "value": 0.89429998}, {"date": "2004-01-07", "value": 0.88810003}, {"date": "2004-01-08", "value": 0.89490002}, {"date": "2004-01-09", "value": 0.89999998}, {"date": "2004-01-12", "value": 0.8973}, {"date": "2004-01-13", "value": 0.8937}, {"date": "2004-01-14", "value": 0.89179999}, {"date": "2004-01-15", "value": 0.88249999}, {"date": "2004-01-16", "value": 0.86849999}, {"date": "2004-01-19", "value": 0.8671}, {"date": "2004-01-20", "value": 0.88150001}, {"date": "2004-01-21", "value": 0.88429999}, {"date": "2004-01-22", "value": 0.89170003}, {"date": "2004-01-23", "value": 0.884}, {"date": "2004-01-26", "value": 0.87970001}, {"date": "2004-01-27", "value": 0.88599998}, {"date": "2004-01-28", "value": 0.88450003}, {"date": "2004-01-29", "value": 0.8682}, {"date": "2004-01-30", "value": 0.87290001}, {"date": "2004-02-02", "value": 0.87129998}, {"date": "2004-02-03", "value": 0.8793}, {"date": "2004-02-04", "value": 0.87940001}, {"date": "2004-02-05", "value": 0.88380003}, {"date": "2004-02-06", "value": 0.89020002}, {"date": "2004-02-09", "value": 0.88859999}, {"date": "2004-02-10", "value": 0.89249998}, {"date": "2004-02-11", "value": 0.89700001}, {"date": "2004-02-12", "value": 0.8973}, {"date": "2004-02-13", "value": 0.8933}, {"date": "2004-02-16", "value": 0.89499998}, {"date": "2004-02-17", "value": 0.89880002}, {"date": "2004-02-18", "value": 0.89709997}, {"date": "2004-02-19", "value": 0.88929999}, {"date": "2004-02-20", "value": 0.88029999}, {"date": "2004-02-23", "value": 0.88059998}, {"date": "2004-02-24", "value": 0.88950002}, {"date": "2004-02-25", "value": 0.87620002}, {"date": "2004-02-26", "value": 0.87190002}, {"date": "2004-02-27", "value": 0.87180001}, {"date": "2004-03-01", "value": 0.8714}, {"date": "2004-03-02", "value": 0.85579997}, {"date": "2004-03-03", "value": 0.84740001}, {"date": "2004-03-04", "value": 0.85600001}, {"date": "2004-03-05", "value": 0.8689}, {"date": "2004-03-08", "value": 0.86650002}, {"date": "2004-03-09", "value": 0.86900002}, {"date": "2004-03-10", "value": 0.8563}, {"date": "2004-03-11", "value": 0.8592}, {"date": "2004-03-12", "value": 0.85290003}, {"date": "2004-03-15", "value": 0.85769999}, {"date": "2004-03-16", "value": 0.86110002}, {"date": "2004-03-17", "value": 0.8563}, {"date": "2004-03-18", "value": 0.86799997}, {"date": "2004-03-19", "value": 0.86140001}, {"date": "2004-03-22", "value": 0.86659998}, {"date": "2004-03-23", "value": 0.86080003}, {"date": "2004-03-24", "value": 0.85530001}, {"date": "2004-03-25", "value": 0.85329998}, {"date": "2004-03-26", "value": 0.84680003}, {"date": "2004-03-29", "value": 0.85180002}, {"date": "2004-03-30", "value": 0.85460001}, {"date": "2004-03-31", "value": 0.86150002}, {"date": "2004-04-01", "value": 0.86369997}, {"date": "2004-04-02", "value": 0.85039997}, {"date": "2004-04-05", "value": 0.83499998}, {"date": "2004-04-06", "value": 0.84119999}, {"date": "2004-04-07", "value": 0.84719998}, {"date": "2004-04-08", "value": 0.84200001}, {"date": "2004-04-13", "value": 0.82959998}, {"date": "2004-04-14", "value": 0.83060002}, {"date": "2004-04-15", "value": 0.83020002}, {"date": "2004-04-16", "value": 0.8369}, {"date": "2004-04-19", "value": 0.83639997}, {"date": "2004-04-20", "value": 0.82849997}, {"date": "2004-04-21", "value": 0.82380003}, {"date": "2004-04-22", "value": 0.82489997}, {"date": "2004-04-23", "value": 0.82239997}, {"date": "2004-04-26", "value": 0.82419997}, {"date": "2004-04-27", "value": 0.82789999}, {"date": "2004-04-28", "value": 0.82410002}, {"date": "2004-04-29", "value": 0.83200002}, {"date": "2004-04-30", "value": 0.8348}, {"date": "2004-05-03", "value": 0.83090001}, {"date": "2004-05-04", "value": 0.8391}, {"date": "2004-05-05", "value": 0.84689999}, {"date": "2004-05-06", "value": 0.84210002}, {"date": "2004-05-07", "value": 0.82920003}, {"date": "2004-05-10", "value": 0.82440001}, {"date": "2004-05-11", "value": 0.82160002}, {"date": "2004-05-12", "value": 0.82749999}, {"date": "2004-05-13", "value": 0.82239997}, {"date": "2004-05-14", "value": 0.82489997}, {"date": "2004-05-17", "value": 0.83520001}, {"date": "2004-05-18", "value": 0.83289999}, {"date": "2004-05-19", "value": 0.83429998}, {"date": "2004-05-21", "value": 0.8362}, {"date": "2004-05-24", "value": 0.83319998}, {"date": "2004-05-25", "value": 0.84189999}, {"date": "2004-05-26", "value": 0.84140003}, {"date": "2004-05-27", "value": 0.85390002}, {"date": "2004-05-28", "value": 0.84960002}, {"date": "2004-06-01", "value": 0.84920001}, {"date": "2004-06-02", "value": 0.85430002}, {"date": "2004-06-03", "value": 0.84960002}, {"date": "2004-06-04", "value": 0.85189998}, {"date": "2004-06-07", "value": 0.84359998}, {"date": "2004-06-08", "value": 0.84359998}, {"date": "2004-06-09", "value": 0.84390002}, {"date": "2004-06-10", "value": 0.83920002}, {"date": "2004-06-11", "value": 0.83609998}, {"date": "2004-06-14", "value": 0.83960003}, {"date": "2004-06-15", "value": 0.84500003}, {"date": "2004-06-16", "value": 0.8369}, {"date": "2004-06-17", "value": 0.83840001}, {"date": "2004-06-18", "value": 0.84079999}, {"date": "2004-06-21", "value": 0.84140003}, {"date": "2004-06-22", "value": 0.84100002}, {"date": "2004-06-23", "value": 0.84119999}, {"date": "2004-06-24", "value": 0.84750003}, {"date": "2004-06-25", "value": 0.84619999}, {"date": "2004-06-28", "value": 0.85070002}, {"date": "2004-06-29", "value": 0.84369999}, {"date": "2004-06-30", "value": 0.84560001}, {"date": "2004-07-01", "value": 0.847}, {"date": "2004-07-02", "value": 0.85659999}, {"date": "2004-07-05", "value": 0.8574}, {"date": "2004-07-06", "value": 0.8567}, {"date": "2004-07-07", "value": 0.86210001}, {"date": "2004-07-08", "value": 0.86309999}, {"date": "2004-07-09", "value": 0.86440003}, {"date": "2004-07-12", "value": 0.86339998}, {"date": "2004-07-13", "value": 0.8599}, {"date": "2004-07-14", "value": 0.86299998}, {"date": "2004-07-15", "value": 0.86070001}, {"date": "2004-07-16", "value": 0.86629999}, {"date": "2004-07-19", "value": 0.86500001}, {"date": "2004-07-20", "value": 0.86250001}, {"date": "2004-07-21", "value": 0.85360003}, {"date": "2004-07-22", "value": 0.85369998}, {"date": "2004-07-23", "value": 0.84320003}, {"date": "2004-07-26", "value": 0.84450001}, {"date": "2004-07-27", "value": 0.83969998}, {"date": "2004-07-28", "value": 0.83759999}, {"date": "2004-07-29", "value": 0.84149998}, {"date": "2004-07-30", "value": 0.83170003}, {"date": "2004-08-02", "value": 0.83859998}, {"date": "2004-08-03", "value": 0.83630002}, {"date": "2004-08-04", "value": 0.83660001}, {"date": "2004-08-05", "value": 0.83770001}, {"date": "2004-08-06", "value": 0.85119998}, {"date": "2004-08-09", "value": 0.85399997}, {"date": "2004-08-10", "value": 0.85399997}, {"date": "2004-08-11", "value": 0.85149997}, {"date": "2004-08-12", "value": 0.85149997}, {"date": "2004-08-13", "value": 0.86000001}, {"date": "2004-08-16", "value": 0.86049998}, {"date": "2004-08-17", "value": 0.85720003}, {"date": "2004-08-18", "value": 0.85589999}, {"date": "2004-08-19", "value": 0.85890001}, {"date": "2004-08-20", "value": 0.85759997}, {"date": "2004-08-23", "value": 0.84789997}, {"date": "2004-08-24", "value": 0.84359998}, {"date": "2004-08-25", "value": 0.84069997}, {"date": "2004-08-26", "value": 0.83990002}, {"date": "2004-08-27", "value": 0.83939999}, {"date": "2004-08-30", "value": 0.83840001}, {"date": "2004-08-31", "value": 0.84670001}, {"date": "2004-09-01", "value": 0.84740001}, {"date": "2004-09-02", "value": 0.84750003}, {"date": "2004-09-03", "value": 0.8409}, {"date": "2004-09-06", "value": 0.83929998}, {"date": "2004-09-07", "value": 0.84030002}, {"date": "2004-09-08", "value": 0.8441}, {"date": "2004-09-09", "value": 0.84719998}, {"date": "2004-09-10", "value": 0.8549}, {"date": "2004-09-13", "value": 0.85299999}, {"date": "2004-09-14", "value": 0.85399997}, {"date": "2004-09-15", "value": 0.8477}, {"date": "2004-09-16", "value": 0.83179998}, {"date": "2004-09-17", "value": 0.847}, {"date": "2004-09-20", "value": 0.84490001}, {"date": "2004-09-21", "value": 0.85350001}, {"date": "2004-09-22", "value": 0.85420001}, {"date": "2004-09-23", "value": 0.85699999}, {"date": "2004-09-24", "value": 0.85180002}, {"date": "2004-09-27", "value": 0.85479999}, {"date": "2004-09-28", "value": 0.8592}, {"date": "2004-09-29", "value": 0.85750002}, {"date": "2004-09-30", "value": 0.86199999}, {"date": "2004-10-01", "value": 0.86269999}, {"date": "2004-10-04", "value": 0.85589999}, {"date": "2004-10-05", "value": 0.84039998}, {"date": "2004-10-06", "value": 0.8409}, {"date": "2004-10-07", "value": 0.85570002}, {"date": "2004-10-08", "value": 0.86229998}, {"date": "2004-10-11", "value": 0.86299998}, {"date": "2004-10-12", "value": 0.85650003}, {"date": "2004-10-13", "value": 0.85399997}, {"date": "2004-10-14", "value": 0.86379999}, {"date": "2004-10-15", "value": 0.86909997}, {"date": "2004-10-18", "value": 0.86930001}, {"date": "2004-10-19", "value": 0.87}, {"date": "2004-10-20", "value": 0.87840003}, {"date": "2004-10-21", "value": 0.87739998}, {"date": "2004-10-22", "value": 0.87830001}, {"date": "2004-10-25", "value": 0.89230001}, {"date": "2004-10-26", "value": 0.88990003}, {"date": "2004-10-27", "value": 0.88690001}, {"date": "2004-10-28", "value": 0.90294999}, {"date": "2004-10-29", "value": 0.88489997}, {"date": "2004-11-01", "value": 0.88779998}, {"date": "2004-11-02", "value": 0.8707}, {"date": "2004-11-03", "value": 0.89029998}, {"date": "2004-11-04", "value": 0.88069999}, {"date": "2004-11-05", "value": 0.90069997}, {"date": "2004-11-08", "value": 0.903}, {"date": "2004-11-09", "value": 0.90090001}, {"date": "2004-11-10", "value": 0.89840001}, {"date": "2004-11-11", "value": 0.89740002}, {"date": "2004-11-12", "value": 0.90009999}, {"date": "2004-11-15", "value": 0.90450001}, {"date": "2004-11-16", "value": 0.90450001}, {"date": "2004-11-17", "value": 0.90850002}, {"date": "2004-11-18", "value": 0.9052}, {"date": "2004-11-19", "value": 0.91000003}, {"date": "2004-11-22", "value": 0.89469999}, {"date": "2004-11-23", "value": 0.9113}, {"date": "2004-11-24", "value": 0.91720003}, {"date": "2004-11-25", "value": 0.92360002}, {"date": "2004-11-26", "value": 0.92369998}, {"date": "2004-11-29", "value": 0.92500001}, {"date": "2004-11-30", "value": 0.92449999}, {"date": "2004-12-01", "value": 0.92799997}, {"date": "2004-12-02", "value": 0.92379999}, {"date": "2004-12-03", "value": 0.93190002}, {"date": "2004-12-06", "value": 0.93699998}, {"date": "2004-12-07", "value": 0.92430001}, {"date": "2004-12-08", "value": 0.92519999}, {"date": "2004-12-09", "value": 0.91229999}, {"date": "2004-12-10", "value": 0.92210001}, {"date": "2004-12-13", "value": 0.92470002}, {"date": "2004-12-14", "value": 0.92650002}, {"date": "2004-12-15", "value": 0.93580002}, {"date": "2004-12-16", "value": 0.92589998}, {"date": "2004-12-17", "value": 0.92589998}, {"date": "2004-12-20", "value": 0.93290001}, {"date": "2004-12-21", "value": 0.93269998}, {"date": "2004-12-22", "value": 0.9314}, {"date": "2004-12-23", "value": 0.93889999}, {"date": "2004-12-24", "value": 0.95975}, {"date": "2004-12-27", "value": 0.94739997}, {"date": "2004-12-28", "value": 0.94849998}, {"date": "2004-12-29", "value": 0.94800001}, {"date": "2004-12-30", "value": 0.95050001}, {"date": "2004-12-31", "value": 0.93480003}, {"date": "2005-01-03", "value": 0.93970001}, {"date": "2005-01-04", "value": 0.92699999}, {"date": "2005-01-05", "value": 0.92549998}, {"date": "2005-01-06", "value": 0.91939998}, {"date": "2005-01-07", "value": 0.91240001}, {"date": "2005-01-10", "value": 0.88940001}, {"date": "2005-01-11", "value": 0.91439998}, {"date": "2005-01-12", "value": 0.92400002}, {"date": "2005-01-13", "value": 0.91949999}, {"date": "2005-01-14", "value": 0.91289997}, {"date": "2005-01-17", "value": 0.91289997}, {"date": "2005-01-18", "value": 0.90740001}, {"date": "2005-01-19", "value": 0.90789998}, {"date": "2005-01-20", "value": 0.90189999}, {"date": "2005-01-21", "value": 0.9059}, {"date": "2005-01-24", "value": 0.91009998}, {"date": "2005-01-25", "value": 0.90460002}, {"date": "2005-01-26", "value": 0.90829998}, {"date": "2005-01-27", "value": 0.9095}, {"date": "2005-01-28", "value": 0.90810001}, {"date": "2005-01-31", "value": 0.90710002}, {"date": "2005-02-01", "value": 0.90939999}, {"date": "2005-02-02", "value": 0.90670002}, {"date": "2005-02-03", "value": 0.90280002}, {"date": "2005-02-04", "value": 0.90130001}, {"date": "2005-02-07", "value": 0.89050001}, {"date": "2005-02-08", "value": 0.88919997}, {"date": "2005-02-09", "value": 0.88999999}, {"date": "2005-02-10", "value": 0.8955}, {"date": "2005-02-11", "value": 0.8962}, {"date": "2005-02-14", "value": 0.90130001}, {"date": "2005-02-15", "value": 0.90350002}, {"date": "2005-02-16", "value": 0.90679997}, {"date": "2005-02-17", "value": 0.90920001}, {"date": "2005-02-18", "value": 0.91060001}, {"date": "2005-02-21", "value": 0.90930003}, {"date": "2005-02-22", "value": 0.9206}, {"date": "2005-02-23", "value": 0.92199999}, {"date": "2005-02-24", "value": 0.91860002}, {"date": "2005-02-25", "value": 0.91720003}, {"date": "2005-02-28", "value": 0.92519999}, {"date": "2005-03-01", "value": 0.91949999}, {"date": "2005-03-02", "value": 0.91329998}, {"date": "2005-03-03", "value": 0.91509998}, {"date": "2005-03-04", "value": 0.91939998}, {"date": "2005-03-07", "value": 0.89600003}, {"date": "2005-03-08", "value": 0.92930001}, {"date": "2005-03-09", "value": 0.92949998}, {"date": "2005-03-10", "value": 0.93510002}, {"date": "2005-03-11", "value": 0.93480003}, {"date": "2005-03-14", "value": 0.93169999}, {"date": "2005-03-15", "value": 0.92680001}, {"date": "2005-03-16", "value": 0.9357}, {"date": "2005-03-17", "value": 0.93049997}, {"date": "2005-03-18", "value": 0.9267}, {"date": "2005-03-21", "value": 0.91979998}, {"date": "2005-03-22", "value": 0.91949999}, {"date": "2005-03-23", "value": 0.9059}, {"date": "2005-03-24", "value": 0.90240002}, {"date": "2005-03-25", "value": 0.91839999}, {"date": "2005-03-28", "value": 0.91315001}, {"date": "2005-03-29", "value": 0.90030003}, {"date": "2005-03-30", "value": 0.90200001}, {"date": "2005-03-31", "value": 0.90369999}, {"date": "2005-04-01", "value": 0.89850003}, {"date": "2005-04-04", "value": 0.8937}, {"date": "2005-04-05", "value": 0.8919}, {"date": "2005-04-06", "value": 0.89679998}, {"date": "2005-04-07", "value": 0.8973}, {"date": "2005-04-08", "value": 0.89649999}, {"date": "2005-04-11", "value": 0.90350002}, {"date": "2005-04-12", "value": 0.89630002}, {"date": "2005-04-13", "value": 0.8969}, {"date": "2005-04-14", "value": 0.88849998}, {"date": "2005-04-15", "value": 0.89899999}, {"date": "2005-04-18", "value": 0.90560001}, {"date": "2005-04-19", "value": 0.90679997}, {"date": "2005-04-20", "value": 0.90990001}, {"date": "2005-04-21", "value": 0.91119999}, {"date": "2005-04-22", "value": 0.91060001}, {"date": "2005-04-25", "value": 0.90249997}, {"date": "2005-04-26", "value": 0.90219998}, {"date": "2005-04-27", "value": 0.90350002}, {"date": "2005-04-28", "value": 0.90060002}, {"date": "2005-04-29", "value": 0.8987}, {"date": "2005-05-02", "value": 0.89529997}, {"date": "2005-05-03", "value": 0.89560002}, {"date": "2005-05-04", "value": 0.90149999}, {"date": "2005-05-05", "value": 0.91804999}, {"date": "2005-05-06", "value": 0.89200002}, {"date": "2005-05-09", "value": 0.89160001}, {"date": "2005-05-10", "value": 0.8937}, {"date": "2005-05-11", "value": 0.89050001}, {"date": "2005-05-12", "value": 0.88489997}, {"date": "2005-05-13", "value": 0.88160002}, {"date": "2005-05-16", "value": 0.89569998}, {"date": "2005-05-17", "value": 0.87989998}, {"date": "2005-05-18", "value": 0.8779}, {"date": "2005-05-19", "value": 0.88160002}, {"date": "2005-05-20", "value": 0.875}, {"date": "2005-05-23", "value": 0.87370002}, {"date": "2005-05-24", "value": 0.85280001}, {"date": "2005-05-25", "value": 0.87599999}, {"date": "2005-05-26", "value": 0.8732}, {"date": "2005-05-27", "value": 0.87099999}, {"date": "2005-05-30", "value": 0.86729997}, {"date": "2005-05-31", "value": 0.85799998}, {"date": "2005-06-01", "value": 0.85189998}, {"date": "2005-06-02", "value": 0.85259998}, {"date": "2005-06-03", "value": 0.84969997}, {"date": "2005-06-06", "value": 0.82880002}, {"date": "2005-06-07", "value": 0.83109999}, {"date": "2005-06-08", "value": 0.85659999}, {"date": "2005-06-09", "value": 0.8276}, {"date": "2005-06-10", "value": 0.82700002}, {"date": "2005-06-13", "value": 0.8362}, {"date": "2005-06-14", "value": 0.83920002}, {"date": "2005-06-15", "value": 0.8423}, {"date": "2005-06-16", "value": 0.83929998}, {"date": "2005-06-17", "value": 0.85170001}, {"date": "2005-06-20", "value": 0.84490001}, {"date": "2005-06-21", "value": 0.84439999}, {"date": "2005-06-22", "value": 0.84219998}, {"date": "2005-06-23", "value": 0.83819997}, {"date": "2005-06-24", "value": 0.8391}, {"date": "2005-06-27", "value": 0.82300001}, {"date": "2005-06-28", "value": 0.84069997}, {"date": "2005-06-29", "value": 0.81470001}, {"date": "2005-06-30", "value": 0.81410003}, {"date": "2005-07-01", "value": 0.83410001}, {"date": "2005-07-04", "value": 0.82730001}, {"date": "2005-07-05", "value": 0.82560003}, {"date": "2005-07-06", "value": 0.8035}, {"date": "2005-07-07", "value": 0.82910001}, {"date": "2005-07-08", "value": 0.83090001}, {"date": "2005-07-11", "value": 0.83840001}, {"date": "2005-07-12", "value": 0.82230002}, {"date": "2005-07-13", "value": 0.82309997}, {"date": "2005-07-14", "value": 0.84299999}, {"date": "2005-07-15", "value": 0.8369}, {"date": "2005-07-18", "value": 0.83929998}, {"date": "2005-07-19", "value": 0.83380002}, {"date": "2005-07-20", "value": 0.83590001}, {"date": "2005-07-21", "value": 0.84179997}, {"date": "2005-07-22", "value": 0.84249997}, {"date": "2005-07-25", "value": 0.83780003}, {"date": "2005-07-26", "value": 0.83340001}, {"date": "2005-07-27", "value": 0.8344}, {"date": "2005-07-28", "value": 0.84149998}, {"date": "2005-07-29", "value": 0.8416}, {"date": "2005-08-01", "value": 0.85030001}, {"date": "2005-08-02", "value": 0.82539999}, {"date": "2005-08-03", "value": 0.85729998}, {"date": "2005-08-04", "value": 0.83410001}, {"date": "2005-08-05", "value": 0.85960001}, {"date": "2005-08-08", "value": 0.86019999}, {"date": "2005-08-09", "value": 0.8581}, {"date": "2005-08-10", "value": 0.83679998}, {"date": "2005-08-11", "value": 0.86369997}, {"date": "2005-08-12", "value": 0.86440003}, {"date": "2005-08-15", "value": 0.86159998}, {"date": "2005-08-16", "value": 0.85479999}, {"date": "2005-08-17", "value": 0.85500002}, {"date": "2005-08-18", "value": 0.84530002}, {"date": "2005-08-19", "value": 0.84560001}, {"date": "2005-08-22", "value": 0.8258}, {"date": "2005-08-23", "value": 0.85110003}, {"date": "2005-08-24", "value": 0.85369998}, {"date": "2005-08-25", "value": 0.85579997}, {"date": "2005-08-26", "value": 0.85610002}, {"date": "2005-08-29", "value": 0.83149999}, {"date": "2005-08-30", "value": 0.82340002}, {"date": "2005-08-31", "value": 0.85759997}, {"date": "2005-09-01", "value": 0.86629999}, {"date": "2005-09-02", "value": 0.87010002}, {"date": "2005-09-05", "value": 0.87059999}, {"date": "2005-09-06", "value": 0.8689}, {"date": "2005-09-07", "value": 0.8434}, {"date": "2005-09-08", "value": 0.86269999}, {"date": "2005-09-09", "value": 0.86440003}, {"date": "2005-09-12", "value": 0.85320002}, {"date": "2005-09-13", "value": 0.85170001}, {"date": "2005-09-14", "value": 0.85500002}, {"date": "2005-09-15", "value": 0.8502}, {"date": "2005-09-16", "value": 0.82770002}, {"date": "2005-09-19", "value": 0.81959999}, {"date": "2005-09-20", "value": 0.84500003}, {"date": "2005-09-21", "value": 0.86500001}, {"date": "2005-09-22", "value": 0.84560001}, {"date": "2005-09-23", "value": 0.84039998}, {"date": "2005-09-26", "value": 0.8132}, {"date": "2005-09-27", "value": 0.83539999}, {"date": "2005-09-28", "value": 0.8362}, {"date": "2005-09-29", "value": 0.83859998}, {"date": "2005-09-30", "value": 0.81400001}, {"date": "2005-10-03", "value": 0.83740002}, {"date": "2005-10-04", "value": 0.82920003}, {"date": "2005-10-05", "value": 0.83069998}, {"date": "2005-10-06", "value": 0.84350002}, {"date": "2005-10-07", "value": 0.8427}, {"date": "2005-10-10", "value": 0.83929998}, {"date": "2005-10-11", "value": 0.83759999}, {"date": "2005-10-12", "value": 0.838}, {"date": "2005-10-13", "value": 0.82859999}, {"date": "2005-10-14", "value": 0.83810002}, {"date": "2005-10-17", "value": 0.83810002}, {"date": "2005-10-18", "value": 0.8312}, {"date": "2005-10-19", "value": 0.83170003}, {"date": "2005-10-20", "value": 0.83230001}, {"date": "2005-10-21", "value": 0.833}, {"date": "2005-10-24", "value": 0.80599999}, {"date": "2005-10-25", "value": 0.84170002}, {"date": "2005-10-26", "value": 0.84009999}, {"date": "2005-10-27", "value": 0.84369999}, {"date": "2005-10-28", "value": 0.8423}, {"date": "2005-10-31", "value": 0.8362}, {"date": "2005-11-01", "value": 0.83490002}, {"date": "2005-11-02", "value": 0.83770001}, {"date": "2005-11-03", "value": 0.8351}, {"date": "2005-11-04", "value": 0.82190001}, {"date": "2005-11-07", "value": 0.81879997}, {"date": "2005-11-08", "value": 0.81489998}, {"date": "2005-11-09", "value": 0.81599998}, {"date": "2005-11-10", "value": 0.81760001}, {"date": "2005-11-11", "value": 0.81459999}, {"date": "2005-11-14", "value": 0.81110001}, {"date": "2005-11-15", "value": 0.81239998}, {"date": "2005-11-16", "value": 0.8114}, {"date": "2005-11-17", "value": 0.81639999}, {"date": "2005-11-18", "value": 0.81599998}, {"date": "2005-11-21", "value": 0.8179}, {"date": "2005-11-22", "value": 0.81629997}, {"date": "2005-11-23", "value": 0.82010001}, {"date": "2005-11-24", "value": 0.82160002}, {"date": "2005-11-25", "value": 0.81510001}, {"date": "2005-11-28", "value": 0.8204}, {"date": "2005-11-29", "value": 0.81720001}, {"date": "2005-11-30", "value": 0.81809998}, {"date": "2005-12-01", "value": 0.81339997}, {"date": "2005-12-02", "value": 0.81190002}, {"date": "2005-12-05", "value": 0.81720001}, {"date": "2005-12-06", "value": 0.79390001}, {"date": "2005-12-07", "value": 0.81330001}, {"date": "2005-12-08", "value": 0.82309997}, {"date": "2005-12-09", "value": 0.81959999}, {"date": "2005-12-12", "value": 0.8301}, {"date": "2005-12-13", "value": 0.82999998}, {"date": "2005-12-14", "value": 0.8355}, {"date": "2005-12-15", "value": 0.83109999}, {"date": "2005-12-16", "value": 0.83579999}, {"date": "2005-12-19", "value": 0.81260002}, {"date": "2005-12-20", "value": 0.82660002}, {"date": "2005-12-21", "value": 0.8233}, {"date": "2005-12-22", "value": 0.82639998}, {"date": "2005-12-23", "value": 0.8251}, {"date": "2005-12-26", "value": 0.8251}, {"date": "2005-12-27", "value": 0.82389998}, {"date": "2005-12-28", "value": 0.82849997}, {"date": "2005-12-29", "value": 0.82529998}, {"date": "2005-12-30", "value": 0.82239997}, {"date": "2006-01-02", "value": 0.82200003}, {"date": "2006-01-03", "value": 0.83279997}, {"date": "2006-01-04", "value": 0.84069997}, {"date": "2006-01-05", "value": 0.84109998}, {"date": "2006-01-06", "value": 0.8168}, {"date": "2006-01-09", "value": 0.84030002}, {"date": "2006-01-10", "value": 0.83929998}, {"date": "2006-01-11", "value": 0.84469998}, {"date": "2006-01-12", "value": 0.83569998}, {"date": "2006-01-13", "value": 0.83890003}, {"date": "2006-01-16", "value": 0.84429997}, {"date": "2006-01-17", "value": 0.83819997}, {"date": "2006-01-18", "value": 0.84329998}, {"date": "2006-01-19", "value": 0.83999997}, {"date": "2006-01-20", "value": 0.83920002}, {"date": "2006-01-23", "value": 0.8538}, {"date": "2006-01-24", "value": 0.85509998}, {"date": "2006-01-25", "value": 0.85170001}, {"date": "2006-01-26", "value": 0.85159999}, {"date": "2006-01-27", "value": 0.84439999}, {"date": "2006-01-30", "value": 0.84030002}, {"date": "2006-01-31", "value": 0.84539998}, {"date": "2006-02-01", "value": 0.8416}, {"date": "2006-02-02", "value": 0.84140003}, {"date": "2006-02-03", "value": 0.83310002}, {"date": "2006-02-06", "value": 0.80860001}, {"date": "2006-02-07", "value": 0.83230001}, {"date": "2006-02-08", "value": 0.82999998}, {"date": "2006-02-09", "value": 0.80930001}, {"date": "2006-02-10", "value": 0.82870001}, {"date": "2006-02-13", "value": 0.82749999}, {"date": "2006-02-14", "value": 0.82450002}, {"date": "2006-02-15", "value": 0.8276}, {"date": "2006-02-16", "value": 0.82620001}, {"date": "2006-02-17", "value": 0.82929999}, {"date": "2006-02-20", "value": 0.8301}, {"date": "2006-02-21", "value": 0.82770002}, {"date": "2006-02-22", "value": 0.82889998}, {"date": "2006-02-23", "value": 0.82789999}, {"date": "2006-02-24", "value": 0.82560003}, {"date": "2006-02-27", "value": 0.8251}, {"date": "2006-02-28", "value": 0.82889998}, {"date": "2006-03-01", "value": 0.83029997}, {"date": "2006-03-02", "value": 0.83469999}, {"date": "2006-03-03", "value": 0.83660001}, {"date": "2006-03-06", "value": 0.81260002}, {"date": "2006-03-07", "value": 0.82840002}, {"date": "2006-03-08", "value": 0.82730001}, {"date": "2006-03-09", "value": 0.83050001}, {"date": "2006-03-10", "value": 0.82669997}, {"date": "2006-03-13", "value": 0.83090001}, {"date": "2006-03-14", "value": 0.8355}, {"date": "2006-03-15", "value": 0.83639997}, {"date": "2006-03-16", "value": 0.84289998}, {"date": "2006-03-17", "value": 0.84649998}, {"date": "2006-03-20", "value": 0.8222}, {"date": "2006-03-21", "value": 0.84429997}, {"date": "2006-03-22", "value": 0.84149998}, {"date": "2006-03-23", "value": 0.83429998}, {"date": "2006-03-24", "value": 0.83710003}, {"date": "2006-03-27", "value": 0.83780003}, {"date": "2006-03-28", "value": 0.81470001}, {"date": "2006-03-29", "value": 0.83530003}, {"date": "2006-03-30", "value": 0.81529999}, {"date": "2006-03-31", "value": 0.84130001}, {"date": "2006-04-03", "value": 0.84240001}, {"date": "2006-04-04", "value": 0.8538}, {"date": "2006-04-05", "value": 0.82859999}, {"date": "2006-04-06", "value": 0.83179998}, {"date": "2006-04-07", "value": 0.84219998}, {"date": "2006-04-10", "value": 0.81849998}, {"date": "2006-04-11", "value": 0.84299999}, {"date": "2006-04-12", "value": 0.84100002}, {"date": "2006-04-13", "value": 0.84210002}, {"date": "2006-04-14", "value": 0.81720001}, {"date": "2006-04-17", "value": 0.84210002}, {"date": "2006-04-18", "value": 0.85710001}, {"date": "2006-04-19", "value": 0.85909998}, {"date": "2006-04-20", "value": 0.85710001}, {"date": "2006-04-21", "value": 0.85879999}, {"date": "2006-04-24", "value": 0.8603}, {"date": "2006-04-25", "value": 0.83950001}, {"date": "2006-04-26", "value": 0.8642}, {"date": "2006-04-27", "value": 0.87239999}, {"date": "2006-04-28", "value": 0.87550002}, {"date": "2006-05-01", "value": 0.87550002}, {"date": "2006-05-02", "value": 0.87989998}, {"date": "2006-05-03", "value": 0.87949997}, {"date": "2006-05-04", "value": 0.88270003}, {"date": "2006-05-05", "value": 0.88730001}, {"date": "2006-05-08", "value": 0.86430001}, {"date": "2006-05-09", "value": 0.88959998}, {"date": "2006-05-10", "value": 0.88849998}, {"date": "2006-05-11", "value": 0.89459997}, {"date": "2006-05-12", "value": 0.89899999}, {"date": "2006-05-15", "value": 0.89380002}, {"date": "2006-05-16", "value": 0.89230001}, {"date": "2006-05-17", "value": 0.8865}, {"date": "2006-05-18", "value": 0.89249998}, {"date": "2006-05-19", "value": 0.88700002}, {"date": "2006-05-22", "value": 0.89099997}, {"date": "2006-05-23", "value": 0.89200002}, {"date": "2006-05-24", "value": 0.88999999}, {"date": "2006-05-25", "value": 0.88999999}, {"date": "2006-05-26", "value": 0.88669997}, {"date": "2006-05-29", "value": 0.88730001}, {"date": "2006-05-30", "value": 0.89719999}, {"date": "2006-05-31", "value": 0.89490002}, {"date": "2006-06-01", "value": 0.89200002}, {"date": "2006-06-02", "value": 0.89899999}, {"date": "2006-06-05", "value": 0.89899999}, {"date": "2006-06-06", "value": 0.89490002}, {"date": "2006-06-07", "value": 0.89170003}, {"date": "2006-06-08", "value": 0.87970001}, {"date": "2006-06-09", "value": 0.87870002}, {"date": "2006-06-12", "value": 0.87510002}, {"date": "2006-06-13", "value": 0.87519997}, {"date": "2006-06-14", "value": 0.87949997}, {"date": "2006-06-15", "value": 0.87760001}, {"date": "2006-06-16", "value": 0.88010001}, {"date": "2006-06-19", "value": 0.87650001}, {"date": "2006-06-20", "value": 0.87550002}, {"date": "2006-06-21", "value": 0.87889999}, {"date": "2006-06-22", "value": 0.87599999}, {"date": "2006-06-23", "value": 0.87059999}, {"date": "2006-06-26", "value": 0.87540001}, {"date": "2006-06-27", "value": 0.87660003}, {"date": "2006-06-28", "value": 0.87489998}, {"date": "2006-06-29", "value": 0.87180001}, {"date": "2006-06-30", "value": 0.889}, {"date": "2006-07-03", "value": 0.89039999}, {"date": "2006-07-04", "value": 0.89130002}, {"date": "2006-07-05", "value": 0.88779998}, {"date": "2006-07-06", "value": 0.88990003}, {"date": "2006-07-07", "value": 0.89300001}, {"date": "2006-07-10", "value": 0.88709998}, {"date": "2006-07-11", "value": 0.88550001}, {"date": "2006-07-12", "value": 0.884}, {"date": "2006-07-13", "value": 0.88489997}, {"date": "2006-07-14", "value": 0.88200003}, {"date": "2006-07-17", "value": 0.87449998}, {"date": "2006-07-18", "value": 0.8721}, {"date": "2006-07-19", "value": 0.87510002}, {"date": "2006-07-20", "value": 0.87800002}, {"date": "2006-07-21", "value": 0.88059998}, {"date": "2006-07-24", "value": 0.88050002}, {"date": "2006-07-25", "value": 0.87720001}, {"date": "2006-07-26", "value": 0.87580001}, {"date": "2006-07-27", "value": 0.88669997}, {"date": "2006-07-28", "value": 0.88499999}, {"date": "2006-07-31", "value": 0.88840002}, {"date": "2006-08-01", "value": 0.88620001}, {"date": "2006-08-02", "value": 0.89170003}, {"date": "2006-08-03", "value": 0.88880002}, {"date": "2006-08-04", "value": 0.8955}, {"date": "2006-08-07", "value": 0.89670002}, {"date": "2006-08-08", "value": 0.89249998}, {"date": "2006-08-09", "value": 0.89469999}, {"date": "2006-08-10", "value": 0.88800001}, {"date": "2006-08-11", "value": 0.88849998}, {"date": "2006-08-14", "value": 0.88499999}, {"date": "2006-08-15", "value": 0.86150002}, {"date": "2006-08-16", "value": 0.86580002}, {"date": "2006-08-17", "value": 0.8944}, {"date": "2006-08-18", "value": 0.89319998}, {"date": "2006-08-21", "value": 0.90009999}, {"date": "2006-08-22", "value": 0.89160001}, {"date": "2006-08-23", "value": 0.8933}, {"date": "2006-08-24", "value": 0.89200002}, {"date": "2006-08-25", "value": 0.88849998}, {"date": "2006-08-28", "value": 0.89109999}, {"date": "2006-08-29", "value": 0.88880002}, {"date": "2006-08-30", "value": 0.89349997}, {"date": "2006-08-31", "value": 0.89270002}, {"date": "2006-09-01", "value": 0.88789999}, {"date": "2006-09-04", "value": 0.89459997}, {"date": "2006-09-05", "value": 0.89120001}, {"date": "2006-09-06", "value": 0.89279997}, {"date": "2006-09-07", "value": 0.88459998}, {"date": "2006-09-08", "value": 0.88139999}, {"date": "2006-09-11", "value": 0.88340002}, {"date": "2006-09-12", "value": 0.88510001}, {"date": "2006-09-13", "value": 0.88309997}, {"date": "2006-09-14", "value": 0.88569999}, {"date": "2006-09-15", "value": 0.87889999}, {"date": "2006-09-18", "value": 0.8811}, {"date": "2006-09-19", "value": 0.88450003}, {"date": "2006-09-20", "value": 0.88150001}, {"date": "2006-09-21", "value": 0.8847}, {"date": "2006-09-22", "value": 0.89029998}, {"date": "2006-09-25", "value": 0.8876}, {"date": "2006-09-26", "value": 0.88349998}, {"date": "2006-09-27", "value": 0.88190001}, {"date": "2006-09-28", "value": 0.8822}, {"date": "2006-09-29", "value": 0.88380003}, {"date": "2006-10-02", "value": 0.88639998}, {"date": "2006-10-03", "value": 0.88639998}, {"date": "2006-10-04", "value": 0.88129997}, {"date": "2006-10-05", "value": 0.8847}, {"date": "2006-10-06", "value": 0.87699997}, {"date": "2006-10-09", "value": 0.8761}, {"date": "2006-10-10", "value": 0.8725}, {"date": "2006-10-11", "value": 0.8725}, {"date": "2006-10-12", "value": 0.87199998}, {"date": "2006-10-13", "value": 0.8707}, {"date": "2006-10-16", "value": 0.87180001}, {"date": "2006-10-17", "value": 0.87220001}, {"date": "2006-10-18", "value": 0.87239999}, {"date": "2006-10-19", "value": 0.87639999}, {"date": "2006-10-20", "value": 0.87900001}, {"date": "2006-10-23", "value": 0.87330002}, {"date": "2006-10-24", "value": 0.87220001}, {"date": "2006-10-25", "value": 0.8743}, {"date": "2006-10-26", "value": 0.87870002}, {"date": "2006-10-27", "value": 0.88380003}, {"date": "2006-10-30", "value": 0.88609999}, {"date": "2006-10-31", "value": 0.8872}, {"date": "2006-11-01", "value": 0.8883}, {"date": "2006-11-02", "value": 0.8872}, {"date": "2006-11-03", "value": 0.88569999}, {"date": "2006-11-06", "value": 0.88440001}, {"date": "2006-11-07", "value": 0.88919997}, {"date": "2006-11-08", "value": 0.889}, {"date": "2006-11-09", "value": 0.89039999}, {"date": "2006-11-10", "value": 0.8955}, {"date": "2006-11-13", "value": 0.89160001}, {"date": "2006-11-14", "value": 0.89249998}, {"date": "2006-11-15", "value": 0.89249998}, {"date": "2006-11-16", "value": 0.89230001}, {"date": "2006-11-17", "value": 0.89319998}, {"date": "2006-11-20", "value": 0.89410001}, {"date": "2006-11-21", "value": 0.89230001}, {"date": "2006-11-22", "value": 0.89950001}, {"date": "2006-11-23", "value": 0.90030003}, {"date": "2006-11-24", "value": 0.91030002}, {"date": "2006-11-27", "value": 0.91420001}, {"date": "2006-11-28", "value": 0.91610003}, {"date": "2006-11-29", "value": 0.91469997}, {"date": "2006-11-30", "value": 0.92079997}, {"date": "2006-12-01", "value": 0.92760003}, {"date": "2006-12-04", "value": 0.92699999}, {"date": "2006-12-05", "value": 0.92879999}, {"date": "2006-12-06", "value": 0.92390001}, {"date": "2006-12-07", "value": 0.92610002}, {"date": "2006-12-08", "value": 0.92299998}, {"date": "2006-12-11", "value": 0.92079997}, {"date": "2006-12-12", "value": 0.9228}, {"date": "2006-12-13", "value": 0.9199}, {"date": "2006-12-14", "value": 0.91659999}, {"date": "2006-12-15", "value": 0.91369998}, {"date": "2006-12-18", "value": 0.91329998}, {"date": "2006-12-19", "value": 0.91890001}, {"date": "2006-12-20", "value": 0.92180002}, {"date": "2006-12-21", "value": 0.9192}, {"date": "2006-12-22", "value": 0.91540003}, {"date": "2006-12-25", "value": 0.91540003}, {"date": "2006-12-26", "value": 0.91540003}, {"date": "2006-12-27", "value": 0.91659999}, {"date": "2006-12-28", "value": 0.9188}, {"date": "2006-12-29", "value": 0.91780001}, {"date": "2007-01-01", "value": 0.91970003}, {"date": "2007-01-02", "value": 0.92519999}, {"date": "2007-01-03", "value": 0.92079997}, {"date": "2007-01-04", "value": 0.9127}, {"date": "2007-01-05", "value": 0.90640002}, {"date": "2007-01-08", "value": 0.90560001}, {"date": "2007-01-09", "value": 0.9059}, {"date": "2007-01-10", "value": 0.90030003}, {"date": "2007-01-11", "value": 0.90039998}, {"date": "2007-01-12", "value": 0.89899999}, {"date": "2007-01-15", "value": 0.90009999}, {"date": "2007-01-16", "value": 0.90060002}, {"date": "2007-01-17", "value": 0.9005}, {"date": "2007-01-18", "value": 0.90109998}, {"date": "2007-01-19", "value": 0.90020001}, {"date": "2007-01-22", "value": 0.90329999}, {"date": "2007-01-23", "value": 0.90539998}, {"date": "2007-01-24", "value": 0.9016}, {"date": "2007-01-25", "value": 0.90490001}, {"date": "2007-01-26", "value": 0.89960003}, {"date": "2007-01-29", "value": 0.89840001}, {"date": "2007-01-30", "value": 0.9023}, {"date": "2007-01-31", "value": 0.90499997}, {"date": "2007-02-01", "value": 0.90689999}, {"date": "2007-02-02", "value": 0.90359998}, {"date": "2007-02-05", "value": 0.9012}, {"date": "2007-02-06", "value": 0.89899999}, {"date": "2007-02-07", "value": 0.90329999}, {"date": "2007-02-08", "value": 0.90429997}, {"date": "2007-02-09", "value": 0.90450001}, {"date": "2007-02-12", "value": 0.90240002}, {"date": "2007-02-13", "value": 0.90640002}, {"date": "2007-02-14", "value": 0.91339999}, {"date": "2007-02-15", "value": 0.91680002}, {"date": "2007-02-16", "value": 0.91439998}, {"date": "2007-02-19", "value": 0.91500002}, {"date": "2007-02-20", "value": 0.91530001}, {"date": "2007-02-21", "value": 0.9152}, {"date": "2007-02-22", "value": 0.91250002}, {"date": "2007-02-23", "value": 0.91649997}, {"date": "2007-02-26", "value": 0.91640002}, {"date": "2007-02-27", "value": 0.9206}, {"date": "2007-02-28", "value": 0.91930002}, {"date": "2007-03-01", "value": 0.91750002}, {"date": "2007-03-02", "value": 0.91729999}, {"date": "2007-03-05", "value": 0.91079998}, {"date": "2007-03-06", "value": 0.91210002}, {"date": "2007-03-07", "value": 0.91399997}, {"date": "2007-03-08", "value": 0.91369998}, {"date": "2007-03-09", "value": 0.91350001}, {"date": "2007-03-12", "value": 0.91689998}, {"date": "2007-03-13", "value": 0.92049998}, {"date": "2007-03-14", "value": 0.92159998}, {"date": "2007-03-15", "value": 0.9206}, {"date": "2007-03-16", "value": 0.92769998}, {"date": "2007-03-19", "value": 0.92680001}, {"date": "2007-03-20", "value": 0.92460001}, {"date": "2007-03-21", "value": 0.92580003}, {"date": "2007-03-22", "value": 0.92799997}, {"date": "2007-03-23", "value": 0.92729998}, {"date": "2007-03-26", "value": 0.92729998}, {"date": "2007-03-27", "value": 0.93110001}, {"date": "2007-03-28", "value": 0.93000001}, {"date": "2007-03-29", "value": 0.92860001}, {"date": "2007-03-30", "value": 0.9332}, {"date": "2007-04-02", "value": 0.9314}, {"date": "2007-04-03", "value": 0.93260002}, {"date": "2007-04-04", "value": 0.92979997}, {"date": "2007-04-05", "value": 0.93620002}, {"date": "2007-04-06", "value": 0.93620002}, {"date": "2007-04-09", "value": 0.93620002}, {"date": "2007-04-10", "value": 0.93529999}, {"date": "2007-04-11", "value": 0.93559998}, {"date": "2007-04-12", "value": 0.9386}, {"date": "2007-04-13", "value": 0.94129997}, {"date": "2007-04-16", "value": 0.94489998}, {"date": "2007-04-17", "value": 0.94749999}, {"date": "2007-04-18", "value": 0.94709998}, {"date": "2007-04-19", "value": 0.94889998}, {"date": "2007-04-20", "value": 0.9483}, {"date": "2007-04-23", "value": 0.94660002}, {"date": "2007-04-24", "value": 0.94959998}, {"date": "2007-04-25", "value": 0.95020002}, {"date": "2007-04-26", "value": 0.94849998}, {"date": "2007-04-27", "value": 0.9501}, {"date": "2007-04-30", "value": 0.95370001}, {"date": "2007-05-01", "value": 0.95370001}, {"date": "2007-05-02", "value": 0.94739997}, {"date": "2007-05-03", "value": 0.94459999}, {"date": "2007-05-04", "value": 0.9461}, {"date": "2007-05-07", "value": 0.94800001}, {"date": "2007-05-08", "value": 0.94340003}, {"date": "2007-05-09", "value": 0.94450003}, {"date": "2007-05-10", "value": 0.94349998}, {"date": "2007-05-11", "value": 0.94230002}, {"date": "2007-05-14", "value": 0.94379997}, {"date": "2007-05-15", "value": 0.94690001}, {"date": "2007-05-16", "value": 0.94489998}, {"date": "2007-05-17", "value": 0.94489998}, {"date": "2007-05-18", "value": 0.93940002}, {"date": "2007-05-21", "value": 0.9386}, {"date": "2007-05-22", "value": 0.93769997}, {"date": "2007-05-23", "value": 0.93970001}, {"date": "2007-05-24", "value": 0.9364}, {"date": "2007-05-25", "value": 0.93629998}, {"date": "2007-05-28", "value": 0.93629998}, {"date": "2007-05-29", "value": 0.93940002}, {"date": "2007-05-30", "value": 0.93580002}, {"date": "2007-05-31", "value": 0.93599999}, {"date": "2007-06-01", "value": 0.93580002}, {"date": "2007-06-04", "value": 0.94}, {"date": "2007-06-05", "value": 0.94120002}, {"date": "2007-06-06", "value": 0.94230002}, {"date": "2007-06-07", "value": 0.93809998}, {"date": "2007-06-08", "value": 0.92919999}, {"date": "2007-06-11", "value": 0.93010002}, {"date": "2007-06-12", "value": 0.92839998}, {"date": "2007-06-13", "value": 0.92739999}, {"date": "2007-06-14", "value": 0.92760003}, {"date": "2007-06-15", "value": 0.93129998}, {"date": "2007-06-18", "value": 0.93440002}, {"date": "2007-06-19", "value": 0.93360001}, {"date": "2007-06-20", "value": 0.93550003}, {"date": "2007-06-21", "value": 0.93290001}, {"date": "2007-06-22", "value": 0.93709999}, {"date": "2007-06-25", "value": 0.93730003}, {"date": "2007-06-26", "value": 0.93760002}, {"date": "2007-06-27", "value": 0.93599999}, {"date": "2007-06-28", "value": 0.93760002}, {"date": "2007-06-29", "value": 0.94169998}, {"date": "2007-07-02", "value": 0.94940001}, {"date": "2007-07-03", "value": 0.94870001}, {"date": "2007-07-04", "value": 0.94889998}, {"date": "2007-07-05", "value": 0.94770002}, {"date": "2007-07-06", "value": 0.94959998}, {"date": "2007-07-09", "value": 0.94919997}, {"date": "2007-07-10", "value": 0.958}, {"date": "2007-07-11", "value": 0.96020001}, {"date": "2007-07-12", "value": 0.95950001}, {"date": "2007-07-13", "value": 0.96020001}, {"date": "2007-07-16", "value": 0.96060002}, {"date": "2007-07-17", "value": 0.96149999}, {"date": "2007-07-18", "value": 0.96079999}, {"date": "2007-07-19", "value": 0.96130002}, {"date": "2007-07-20", "value": 0.96460003}, {"date": "2007-07-23", "value": 0.96219999}, {"date": "2007-07-24", "value": 0.963}, {"date": "2007-07-25", "value": 0.95490003}, {"date": "2007-07-26", "value": 0.95529997}, {"date": "2007-07-27", "value": 0.95090002}, {"date": "2007-07-30", "value": 0.95359999}, {"date": "2007-07-31", "value": 0.95450002}, {"date": "2007-08-01", "value": 0.95429999}, {"date": "2007-08-02", "value": 0.95200002}, {"date": "2007-08-03", "value": 0.95819998}, {"date": "2007-08-06", "value": 0.96280003}, {"date": "2007-08-07", "value": 0.95910001}, {"date": "2007-08-08", "value": 0.96280003}, {"date": "2007-08-09", "value": 0.95370001}, {"date": "2007-08-10", "value": 0.95120001}, {"date": "2007-08-13", "value": 0.94800001}, {"date": "2007-08-14", "value": 0.94569999}, {"date": "2007-08-15", "value": 0.93800002}, {"date": "2007-08-16", "value": 0.93529999}, {"date": "2007-08-17", "value": 0.94059998}, {"date": "2007-08-20", "value": 0.94019997}, {"date": "2007-08-21", "value": 0.93919998}, {"date": "2007-08-22", "value": 0.94169998}, {"date": "2007-08-23", "value": 0.94620001}, {"date": "2007-08-24", "value": 0.94809997}, {"date": "2007-08-27", "value": 0.9522}, {"date": "2007-08-28", "value": 0.95060003}, {"date": "2007-08-29", "value": 0.94999999}, {"date": "2007-08-30", "value": 0.95160002}, {"date": "2007-08-31", "value": 0.95050001}, {"date": "2007-09-03", "value": 0.94999999}, {"date": "2007-09-04", "value": 0.94580001}, {"date": "2007-09-05", "value": 0.95279998}, {"date": "2007-09-06", "value": 0.95499998}, {"date": "2007-09-07", "value": 0.9587}, {"date": "2007-09-10", "value": 0.97759998}, {"date": "2007-09-11", "value": 0.96450001}, {"date": "2007-09-12", "value": 0.9673}, {"date": "2007-09-13", "value": 0.96810001}, {"date": "2007-09-14", "value": 0.96490002}, {"date": "2007-09-17", "value": 0.96740001}, {"date": "2007-09-18", "value": 0.96600002}, {"date": "2007-09-19", "value": 0.97250003}, {"date": "2007-09-20", "value": 0.98119998}, {"date": "2007-09-21", "value": 0.98199999}, {"date": "2007-09-24", "value": 0.98089999}, {"date": "2007-09-25", "value": 0.98460001}, {"date": "2007-09-26", "value": 0.98659998}, {"date": "2007-09-27", "value": 0.98589998}, {"date": "2007-09-28", "value": 0.99070001}, {"date": "2007-10-01", "value": 0.99110001}, {"date": "2007-10-02", "value": 0.98820001}, {"date": "2007-10-03", "value": 0.98820001}, {"date": "2007-10-04", "value": 0.98390001}, {"date": "2007-10-05", "value": 0.98549998}, {"date": "2007-10-08", "value": 0.98150003}, {"date": "2007-10-09", "value": 0.98100001}, {"date": "2007-10-10", "value": 0.98559999}, {"date": "2007-10-11", "value": 0.98830003}, {"date": "2007-10-12", "value": 0.98580003}, {"date": "2007-10-15", "value": 0.98809999}, {"date": "2007-10-16", "value": 0.9842}, {"date": "2007-10-17", "value": 0.98750001}, {"date": "2007-10-18", "value": 0.9975}, {"date": "2007-10-19", "value": 0.99409997}, {"date": "2007-10-22", "value": 0.98589998}, {"date": "2007-10-23", "value": 0.99239999}, {"date": "2007-10-24", "value": 0.99190003}, {"date": "2007-10-25", "value": 0.99730003}, {"date": "2007-10-26", "value": 1.00170004}, {"date": "2007-10-29", "value": 1.00109994}, {"date": "2007-10-30", "value": 1.00039995}, {"date": "2007-10-31", "value": 1.00839996}, {"date": "2007-11-01", "value": 1.00899994}, {"date": "2007-11-02", "value": 1.00590003}, {"date": "2007-11-05", "value": 1.00440001}, {"date": "2007-11-06", "value": 1.01030004}, {"date": "2007-11-07", "value": 1.01960003}, {"date": "2007-11-08", "value": 1.01909995}, {"date": "2007-11-09", "value": 1.01979995}, {"date": "2007-11-12", "value": 1.01110005}, {"date": "2007-11-13", "value": 1.01370001}, {"date": "2007-11-14", "value": 1.01999998}, {"date": "2007-11-15", "value": 1.0158}, {"date": "2007-11-16", "value": 1.01349998}, {"date": "2007-11-19", "value": 1.01670003}, {"date": "2007-11-20", "value": 1.02639997}, {"date": "2007-11-21", "value": 1.02760005}, {"date": "2007-11-22", "value": 1.02989995}, {"date": "2007-11-23", "value": 1.02909994}, {"date": "2007-11-26", "value": 1.35870004}, {"date": "2007-11-27", "value": 1.03209996}, {"date": "2007-11-28", "value": 1.02339995}, {"date": "2007-11-29", "value": 1.0237}, {"date": "2007-11-30", "value": 1.02450001}, {"date": "2007-12-03", "value": 1.02190006}, {"date": "2007-12-04", "value": 1.02750003}, {"date": "2007-12-05", "value": 1.02240002}, {"date": "2007-12-06", "value": 1.02090001}, {"date": "2007-12-07", "value": 1.02279997}, {"date": "2007-12-10", "value": 1.02680004}, {"date": "2007-12-11", "value": 1.02620006}, {"date": "2007-12-12", "value": 1.02320004}, {"date": "2007-12-13", "value": 1.0194}, {"date": "2007-12-14", "value": 1.00559998}, {"date": "2007-12-17", "value": 1.00349998}, {"date": "2007-12-19", "value": 1.00119996}, {"date": "2007-12-20", "value": 0.99959999}, {"date": "2007-12-21", "value": 0.99959999}, {"date": "2007-12-24", "value": 0.99959999}, {"date": "2007-12-25", "value": 0.99959999}, {"date": "2007-12-27", "value": 1.01660001}, {"date": "2007-12-28", "value": 1.02460003}, {"date": "2007-12-31", "value": 1.02460003}, {"date": "2008-01-01", "value": 1.02460003}, {"date": "2008-01-02", "value": 1.02550006}, {"date": "2008-01-03", "value": 1.028}, {"date": "2008-01-04", "value": 1.02999997}, {"date": "2008-01-07", "value": 1.02479994}, {"date": "2008-01-08", "value": 1.0266}, {"date": "2008-01-09", "value": 1.02380002}, {"date": "2008-01-10", "value": 1.02839994}, {"date": "2008-01-11", "value": 1.03219998}, {"date": "2008-01-14", "value": 1.03999996}, {"date": "2008-01-15", "value": 1.03410006}, {"date": "2008-01-16", "value": 1.02119994}, {"date": "2008-01-17", "value": 1.023}, {"date": "2008-01-18", "value": 1.01919997}, {"date": "2008-01-21", "value": 1.02339995}, {"date": "2008-01-22", "value": 1.01919997}, {"date": "2008-01-23", "value": 1.01530004}, {"date": "2008-01-24", "value": 1.02750003}, {"date": "2008-01-25", "value": 1.02380002}, {"date": "2008-01-28", "value": 1.03079998}, {"date": "2008-01-29", "value": 1.03009999}, {"date": "2008-01-30", "value": 1.03120005}, {"date": "2008-01-31", "value": 1.03419995}, {"date": "2008-02-01", "value": 1.03489995}, {"date": "2008-02-04", "value": 1.03330004}, {"date": "2008-02-05", "value": 1.01919997}, {"date": "2008-02-06", "value": 1.02059996}, {"date": "2008-02-07", "value": 1.01069999}, {"date": "2008-02-08", "value": 1.01289999}, {"date": "2008-02-11", "value": 1.01259995}, {"date": "2008-02-12", "value": 1.01929998}, {"date": "2008-02-13", "value": 1.01660001}, {"date": "2008-02-14", "value": 1.01999998}, {"date": "2008-02-15", "value": 1.02559996}, {"date": "2008-02-18", "value": 1.02139997}, {"date": "2008-02-19", "value": 1.0266}, {"date": "2008-02-20", "value": 1.02219999}, {"date": "2008-02-21", "value": 1.03489995}, {"date": "2008-02-22", "value": 1.03279996}, {"date": "2008-02-25", "value": 1.03439999}, {"date": "2008-02-26", "value": 1.03709996}, {"date": "2008-02-27", "value": 1.05680001}, {"date": "2008-02-28", "value": 1.06089997}, {"date": "2008-02-29", "value": 1.06110001}, {"date": "2008-03-03", "value": 1.05920005}, {"date": "2008-03-04", "value": 1.06099999}, {"date": "2008-03-05", "value": 1.06659997}, {"date": "2008-03-06", "value": 1.07309997}, {"date": "2008-03-07", "value": 1.06980002}, {"date": "2008-03-10", "value": 1.07089996}, {"date": "2008-03-11", "value": 1.06949997}, {"date": "2008-03-12", "value": 1.08200002}, {"date": "2008-03-13", "value": 1.08800006}, {"date": "2008-03-14", "value": 1.09010005}, {"date": "2008-03-17", "value": 1.10090005}, {"date": "2008-03-18", "value": 1.10160005}, {"date": "2008-03-19", "value": 1.0927}, {"date": "2008-03-20", "value": 1.07360005}, {"date": "2008-03-21", "value": 1.07360005}, {"date": "2008-03-24", "value": 1.07360005}, {"date": "2008-03-25", "value": 1.0891}, {"date": "2008-03-26", "value": 1.10000002}, {"date": "2008-03-27", "value": 1.10389996}, {"date": "2008-03-28", "value": 1.09879994}, {"date": "2008-03-31", "value": 1.10580003}, {"date": "2008-04-01", "value": 1.10669994}, {"date": "2008-04-02", "value": 1.09159994}, {"date": "2008-04-03", "value": 1.09399998}, {"date": "2008-04-04", "value": 1.09759998}, {"date": "2008-04-07", "value": 1.0977}, {"date": "2008-04-08", "value": 1.09860003}, {"date": "2008-04-09", "value": 1.10319996}, {"date": "2008-04-10", "value": 1.09969997}, {"date": "2008-04-11", "value": 1.10520005}, {"date": "2008-04-14", "value": 1.10749996}, {"date": "2008-04-15", "value": 1.10210001}, {"date": "2008-04-16", "value": 1.11300004}, {"date": "2008-04-17", "value": 1.11199999}, {"date": "2008-04-18", "value": 1.09990001}, {"date": "2008-04-21", "value": 1.10880005}, {"date": "2008-04-22", "value": 1.11870003}, {"date": "2008-04-23", "value": 1.10819995}, {"date": "2008-04-24", "value": 1.09130001}, {"date": "2008-04-25", "value": 1.09420002}, {"date": "2008-04-28", "value": 1.09319997}, {"date": "2008-04-29", "value": 1.08969998}, {"date": "2008-04-30", "value": 1.09119999}, {"date": "2008-05-02", "value": 1.07729995}, {"date": "2008-05-05", "value": 1.08089995}, {"date": "2008-05-06", "value": 1.08679998}, {"date": "2008-05-07", "value": 1.07369995}, {"date": "2008-05-08", "value": 1.07749999}, {"date": "2008-05-09", "value": 1.07889998}, {"date": "2008-05-12", "value": 1.07889998}, {"date": "2008-05-13", "value": 1.08220005}, {"date": "2008-05-14", "value": 1.08029997}, {"date": "2008-05-15", "value": 1.07860005}, {"date": "2008-05-16", "value": 1.08949995}, {"date": "2008-05-19", "value": 1.08130002}, {"date": "2008-05-20", "value": 1.0941}, {"date": "2008-05-21", "value": 1.10099995}, {"date": "2008-05-22", "value": 1.09619999}, {"date": "2008-05-23", "value": 1.10070002}, {"date": "2008-05-26", "value": 1.10000002}, {"date": "2008-05-27", "value": 1.09650004}, {"date": "2008-05-28", "value": 1.09000003}, {"date": "2008-05-29", "value": 1.08410001}, {"date": "2008-05-30", "value": 1.08350003}, {"date": "2008-06-02", "value": 1.08430004}, {"date": "2008-06-03", "value": 1.07799995}, {"date": "2008-06-04", "value": 1.07860005}, {"date": "2008-06-05", "value": 1.08469999}, {"date": "2008-06-06", "value": 1.09710002}, {"date": "2008-06-09", "value": 1.09710002}, {"date": "2008-06-10", "value": 1.08060002}, {"date": "2008-06-11", "value": 1.08640003}, {"date": "2008-06-12", "value": 1.07529998}, {"date": "2008-06-13", "value": 1.07389998}, {"date": "2008-06-16", "value": 1.08050001}, {"date": "2008-06-17", "value": 1.08200002}, {"date": "2008-06-18", "value": 1.08060002}, {"date": "2008-06-19", "value": 1.07969999}, {"date": "2008-06-20", "value": 1.0891}, {"date": "2008-06-23", "value": 1.079}, {"date": "2008-06-24", "value": 1.08940005}, {"date": "2008-06-25", "value": 1.08659995}, {"date": "2008-06-26", "value": 1.09959996}, {"date": "2008-06-27", "value": 1.10020006}, {"date": "2008-06-30", "value": 1.09800005}, {"date": "2008-07-01", "value": 1.11699998}, {"date": "2008-07-02", "value": 1.10790002}, {"date": "2008-07-03", "value": 1.06560004}, {"date": "2008-07-04", "value": 1.09500003}, {"date": "2008-07-07", "value": 1.09019995}, {"date": "2008-07-08", "value": 1.09280002}, {"date": "2008-07-09", "value": 1.09650004}, {"date": "2008-07-10", "value": 1.09920001}, {"date": "2008-07-11", "value": 1.10969996}, {"date": "2008-07-14", "value": 1.10950005}, {"date": "2008-07-15", "value": 1.11220002}, {"date": "2008-07-16", "value": 1.10409999}, {"date": "2008-07-17", "value": 1.10679996}, {"date": "2008-07-18", "value": 1.10300004}, {"date": "2008-07-21", "value": 1.10759997}, {"date": "2008-07-22", "value": 1.10329998}, {"date": "2008-07-23", "value": 1.09500003}, {"date": "2008-07-24", "value": 1.09140003}, {"date": "2008-07-25", "value": 1.09430003}, {"date": "2008-07-28", "value": 1.09609997}, {"date": "2008-07-29", "value": 1.09099996}, {"date": "2008-07-30", "value": 1.08599997}, {"date": "2008-07-31", "value": 1.08870006}, {"date": "2008-08-01", "value": 1.10070002}, {"date": "2008-08-04", "value": 1.10210001}, {"date": "2008-08-05", "value": 1.0977}, {"date": "2008-08-06", "value": 1.08940005}, {"date": "2008-08-07", "value": 1.09169996}, {"date": "2008-08-08", "value": 1.06330001}, {"date": "2008-08-11", "value": 1.06040001}, {"date": "2008-08-12", "value": 1.05540001}, {"date": "2008-08-13", "value": 1.05359995}, {"date": "2008-08-14", "value": 1.05079997}, {"date": "2008-08-15", "value": 1.03900003}, {"date": "2008-08-18", "value": 1.03999996}, {"date": "2008-08-19", "value": 1.03960001}, {"date": "2008-08-20", "value": 1.04040003}, {"date": "2008-08-21", "value": 1.05110002}, {"date": "2008-08-22", "value": 1.05190003}, {"date": "2008-08-25", "value": 1.04610002}, {"date": "2008-08-26", "value": 1.02339995}, {"date": "2008-08-27", "value": 1.02409995}, {"date": "2008-08-28", "value": 1.02479994}, {"date": "2008-08-29", "value": 1.02289999}, {"date": "2008-09-01", "value": 1.01970005}, {"date": "2008-09-02", "value": 1.01010001}, {"date": "2008-09-03", "value": 1.00880003}, {"date": "2008-09-04", "value": 0.99910003}, {"date": "2008-09-05", "value": 0.99229997}, {"date": "2008-09-08", "value": 0.98299998}, {"date": "2008-09-09", "value": 0.98519999}, {"date": "2008-09-10", "value": 0.9795}, {"date": "2008-09-11", "value": 0.9702}, {"date": "2008-09-12", "value": 0.98729998}, {"date": "2008-09-15", "value": 0.98650002}, {"date": "2008-09-16", "value": 0.986}, {"date": "2008-09-17", "value": 0.98619998}, {"date": "2008-09-18", "value": 0.98720002}, {"date": "2008-09-19", "value": 0.98839998}, {"date": "2008-09-22", "value": 1.00880003}, {"date": "2008-09-23", "value": 1.01240003}, {"date": "2008-09-24", "value": 1.00590003}, {"date": "2008-09-25", "value": 1.02260005}, {"date": "2008-09-26", "value": 1.01779997}, {"date": "2008-09-29", "value": 1.00510001}, {"date": "2008-09-30", "value": 0.98100001}, {"date": "2008-10-01", "value": 0.98040003}, {"date": "2008-10-02", "value": 0.96380001}, {"date": "2008-10-03", "value": 0.96630001}, {"date": "2008-10-06", "value": 0.94330001}, {"date": "2008-10-07", "value": 0.95039999}, {"date": "2008-10-08", "value": 0.93550003}, {"date": "2008-10-09", "value": 0.95060003}, {"date": "2008-10-10", "value": 0.93870002}, {"date": "2008-10-13", "value": 0.93989998}, {"date": "2008-10-14", "value": 0.95130002}, {"date": "2008-10-15", "value": 0.94510001}, {"date": "2008-10-16", "value": 0.91799998}, {"date": "2008-10-17", "value": 0.93709999}, {"date": "2008-10-20", "value": 0.92809999}, {"date": "2008-10-21", "value": 0.9127}, {"date": "2008-10-22", "value": 0.87870002}, {"date": "2008-10-23", "value": 0.87779999}, {"date": "2008-10-24", "value": 0.86619997}, {"date": "2008-10-27", "value": 0.85519999}, {"date": "2008-10-28", "value": 0.8531}, {"date": "2008-10-29", "value": 0.88090003}, {"date": "2008-10-30", "value": 0.8962}, {"date": "2008-10-31", "value": 0.8865}, {"date": "2008-11-03", "value": 0.88319999}, {"date": "2008-11-04", "value": 0.88910002}, {"date": "2008-11-05", "value": 0.89020002}, {"date": "2008-11-06", "value": 0.88550001}, {"date": "2008-11-07", "value": 0.87410003}, {"date": "2008-11-10", "value": 0.8876}, {"date": "2008-11-11", "value": 0.8743}, {"date": "2008-11-12", "value": 0.87019998}, {"date": "2008-11-13", "value": 0.87169999}, {"date": "2008-11-14", "value": 0.88340002}, {"date": "2008-11-17", "value": 0.88349998}, {"date": "2008-11-18", "value": 0.88309997}, {"date": "2008-11-19", "value": 0.8757}, {"date": "2008-11-20", "value": 0.87199998}, {"date": "2008-11-21", "value": 0.87230003}, {"date": "2008-11-24", "value": 0.8944}, {"date": "2008-11-25", "value": 0.90630001}, {"date": "2008-11-26", "value": 0.8926}, {"date": "2008-11-27", "value": 0.89700001}, {"date": "2008-11-28", "value": 0.88279998}, {"date": "2008-12-01", "value": 0.87830001}, {"date": "2008-12-02", "value": 0.88279998}, {"date": "2008-12-03", "value": 0.88230002}, {"date": "2008-12-04", "value": 0.8933}, {"date": "2008-12-05", "value": 0.87900001}, {"date": "2008-12-08", "value": 0.90009999}, {"date": "2008-12-09", "value": 0.89910001}, {"date": "2008-12-10", "value": 0.90420002}, {"date": "2008-12-11", "value": 0.92470002}, {"date": "2008-12-12", "value": 0.9296}, {"date": "2008-12-15", "value": 0.95300001}, {"date": "2008-12-16", "value": 0.96170002}, {"date": "2008-12-17", "value": 1.00039995}, {"date": "2008-12-18", "value": 0.96380001}, {"date": "2008-12-19", "value": 0.93419999}, {"date": "2008-12-22", "value": 0.97170001}, {"date": "2008-12-23", "value": 0.97189999}, {"date": "2008-12-24", "value": 0.97189999}, {"date": "2008-12-25", "value": 0.97189999}, {"date": "2008-12-26", "value": 0.97189999}, {"date": "2008-12-29", "value": 0.99180001}, {"date": "2008-12-30", "value": 0.96899998}, {"date": "2008-12-31", "value": 0.96899998}, {"date": "2009-01-01", "value": 0.96899998}, {"date": "2009-01-02", "value": 0.95609999}, {"date": "2009-01-05", "value": 0.94620001}, {"date": "2009-01-06", "value": 0.93419999}, {"date": "2009-01-07", "value": 0.95649999}, {"date": "2009-01-08", "value": 0.9544}, {"date": "2009-01-09", "value": 0.94209999}, {"date": "2009-01-12", "value": 0.92940003}, {"date": "2009-01-13", "value": 0.92070001}, {"date": "2009-01-14", "value": 0.91710001}, {"date": "2009-01-15", "value": 0.91060001}, {"date": "2009-01-16", "value": 0.92449999}, {"date": "2009-01-19", "value": 0.91530001}, {"date": "2009-01-20", "value": 0.90060002}, {"date": "2009-01-21", "value": 0.89529997}, {"date": "2009-01-22", "value": 0.89969999}, {"date": "2009-01-23", "value": 0.89529997}, {"date": "2009-01-26", "value": 0.91780001}, {"date": "2009-01-27", "value": 0.91540003}, {"date": "2009-01-28", "value": 0.92119998}, {"date": "2009-01-29", "value": 0.90259999}, {"date": "2009-01-30", "value": 0.89130002}, {"date": "2009-02-02", "value": 0.89200002}, {"date": "2009-02-03", "value": 0.90450001}, {"date": "2009-02-04", "value": 0.89649999}, {"date": "2009-02-05", "value": 0.89310002}, {"date": "2009-02-06", "value": 0.89679998}, {"date": "2009-02-09", "value": 0.91060001}, {"date": "2009-02-10", "value": 0.9048}, {"date": "2009-02-11", "value": 0.89910001}, {"date": "2009-02-12", "value": 0.89270002}, {"date": "2009-02-13", "value": 0.89660001}, {"date": "2009-02-16", "value": 0.8908}, {"date": "2009-02-17", "value": 0.87629998}, {"date": "2009-02-18", "value": 0.87220001}, {"date": "2009-02-19", "value": 0.88239998}, {"date": "2009-02-20", "value": 0.88230002}, {"date": "2009-02-23", "value": 0.88440001}, {"date": "2009-02-24", "value": 0.88770002}, {"date": "2009-02-25", "value": 0.88690001}, {"date": "2009-02-26", "value": 0.88889998}, {"date": "2009-02-27", "value": 0.88249999}, {"date": "2009-03-02", "value": 0.87650001}, {"date": "2009-03-03", "value": 0.87449998}, {"date": "2009-03-04", "value": 0.87760001}, {"date": "2009-03-05", "value": 0.87510002}, {"date": "2009-03-06", "value": 0.88330001}, {"date": "2009-03-09", "value": 0.88120002}, {"date": "2009-03-10", "value": 0.88849998}, {"date": "2009-03-11", "value": 0.88950002}, {"date": "2009-03-12", "value": 0.89029998}, {"date": "2009-03-13", "value": 0.89910001}, {"date": "2009-03-16", "value": 0.90719998}, {"date": "2009-03-17", "value": 0.9059}, {"date": "2009-03-18", "value": 0.91420001}, {"date": "2009-03-19", "value": 0.95300001}, {"date": "2009-03-20", "value": 0.94440001}, {"date": "2009-03-23", "value": 0.94630003}, {"date": "2009-03-24", "value": 0.94389999}, {"date": "2009-03-25", "value": 0.94499999}, {"date": "2009-03-26", "value": 0.94389999}, {"date": "2009-03-27", "value": 0.92339998}, {"date": "2009-03-30", "value": 0.91420001}, {"date": "2009-03-31", "value": 0.9249}, {"date": "2009-04-01", "value": 0.9188}, {"date": "2009-04-02", "value": 0.93739998}, {"date": "2009-04-03", "value": 0.93400002}, {"date": "2009-04-06", "value": 0.93049997}, {"date": "2009-04-07", "value": 0.92559999}, {"date": "2009-04-08", "value": 0.9228}, {"date": "2009-04-09", "value": 0.91640002}, {"date": "2009-04-10", "value": 0.9206}, {"date": "2009-04-14", "value": 0.92210001}, {"date": "2009-04-15", "value": 0.91640002}, {"date": "2009-04-16", "value": 0.91750002}, {"date": "2009-04-17", "value": 0.9077}, {"date": "2009-04-20", "value": 0.89880002}, {"date": "2009-04-21", "value": 0.90140003}, {"date": "2009-04-22", "value": 0.90390003}, {"date": "2009-04-23", "value": 0.90880001}, {"date": "2009-04-24", "value": 0.92309999}, {"date": "2009-04-27", "value": 0.91500002}, {"date": "2009-04-28", "value": 0.90869999}, {"date": "2009-04-29", "value": 0.92869997}, {"date": "2009-04-30", "value": 0.92290002}, {"date": "2009-05-01", "value": 0.92290002}, {"date": "2009-05-04", "value": 0.93019998}, {"date": "2009-05-05", "value": 0.92830002}, {"date": "2009-05-06", "value": 0.92439997}, {"date": "2009-05-07", "value": 0.93470001}, {"date": "2009-05-08", "value": 0.93839997}, {"date": "2009-05-11", "value": 0.94880003}, {"date": "2009-05-12", "value": 0.9483}, {"date": "2009-05-13", "value": 0.94859999}, {"date": "2009-05-14", "value": 0.94730002}, {"date": "2009-05-15", "value": 0.94520003}, {"date": "2009-05-18", "value": 0.93769997}, {"date": "2009-05-19", "value": 0.9479}, {"date": "2009-05-20", "value": 0.95969999}, {"date": "2009-05-21", "value": 0.95969999}, {"date": "2009-05-22", "value": 0.97479999}, {"date": "2009-05-25", "value": 0.97610003}, {"date": "2009-05-26", "value": 0.97420001}, {"date": "2009-05-27", "value": 0.96950001}, {"date": "2009-05-28", "value": 0.97009999}, {"date": "2009-05-29", "value": 0.98439997}, {"date": "2009-06-02", "value": 0.99659997}, {"date": "2009-06-03", "value": 0.98750001}, {"date": "2009-06-04", "value": 0.98879999}, {"date": "2009-06-05", "value": 0.97570002}, {"date": "2009-06-08", "value": 0.96829998}, {"date": "2009-06-09", "value": 0.97579998}, {"date": "2009-06-10", "value": 0.97259998}, {"date": "2009-06-11", "value": 0.9817}, {"date": "2009-06-12", "value": 0.97820002}, {"date": "2009-06-15", "value": 0.96179998}, {"date": "2009-06-16", "value": 0.97009999}, {"date": "2009-06-17", "value": 0.96710002}, {"date": "2009-06-18", "value": 0.97240001}, {"date": "2009-06-19", "value": 0.97600001}, {"date": "2009-06-22", "value": 0.96569997}, {"date": "2009-06-23", "value": 0.97790003}, {"date": "2009-06-24", "value": 0.97920001}, {"date": "2009-06-25", "value": 0.972}, {"date": "2009-06-26", "value": 0.97890002}, {"date": "2009-06-29", "value": 0.97860003}, {"date": "2009-06-30", "value": 0.977}, {"date": "2009-07-01", "value": 0.98580003}, {"date": "2009-07-02", "value": 0.97479999}, {"date": "2009-07-03", "value": 0.97469997}, {"date": "2009-07-06", "value": 0.96969998}, {"date": "2009-07-07", "value": 0.9716}, {"date": "2009-07-08", "value": 0.96520001}, {"date": "2009-07-09", "value": 0.9777}, {"date": "2009-07-10", "value": 0.97149998}, {"date": "2009-07-13", "value": 0.97280002}, {"date": "2009-07-14", "value": 0.97509998}, {"date": "2009-07-15", "value": 0.98449999}, {"date": "2009-07-16", "value": 0.98409998}, {"date": "2009-07-17", "value": 0.98460001}, {"date": "2009-07-20", "value": 0.99119997}, {"date": "2009-07-21", "value": 0.99000001}, {"date": "2009-07-22", "value": 0.9932}, {"date": "2009-07-23", "value": 0.99580002}, {"date": "2009-07-24", "value": 0.99129999}, {"date": "2009-07-27", "value": 0.99080002}, {"date": "2009-07-28", "value": 0.98729998}, {"date": "2009-07-29", "value": 0.97750002}, {"date": "2009-07-30", "value": 0.97899997}, {"date": "2009-07-31", "value": 0.99250001}, {"date": "2009-08-03", "value": 1.00370002}, {"date": "2009-08-04", "value": 1.00549996}, {"date": "2009-08-05", "value": 1.0029}, {"date": "2009-08-06", "value": 1.00109994}, {"date": "2009-08-07", "value": 0.991}, {"date": "2009-08-10", "value": 0.98729998}, {"date": "2009-08-11", "value": 0.9849}, {"date": "2009-08-12", "value": 0.99229997}, {"date": "2009-08-13", "value": 0.99879998}, {"date": "2009-08-14", "value": 0.991}, {"date": "2009-08-17", "value": 0.98070002}, {"date": "2009-08-18", "value": 0.98379999}, {"date": "2009-08-19", "value": 0.99299997}, {"date": "2009-08-20", "value": 0.99150002}, {"date": "2009-08-21", "value": 0.99720001}, {"date": "2009-08-24", "value": 0.99449998}, {"date": "2009-08-25", "value": 0.99879998}, {"date": "2009-08-26", "value": 0.99299997}, {"date": "2009-08-27", "value": 0.99330002}, {"date": "2009-08-28", "value": 1.00020003}, {"date": "2009-08-31", "value": 0.99940002}, {"date": "2009-09-01", "value": 0.99169999}, {"date": "2009-09-02", "value": 0.99349999}, {"date": "2009-09-03", "value": 0.9957}, {"date": "2009-09-04", "value": 0.99529999}, {"date": "2009-09-07", "value": 0.99989998}, {"date": "2009-09-08", "value": 1.00989997}, {"date": "2009-09-09", "value": 1.01670003}, {"date": "2009-09-10", "value": 1.01429999}, {"date": "2009-09-11", "value": 1.0187}, {"date": "2009-09-14", "value": 1.02129996}, {"date": "2009-09-15", "value": 1.0158}, {"date": "2009-09-16", "value": 1.02380002}, {"date": "2009-09-17", "value": 1.02380002}, {"date": "2009-09-18", "value": 1.02260005}, {"date": "2009-09-21", "value": 1.01859999}, {"date": "2009-09-22", "value": 1.03120005}, {"date": "2009-09-23", "value": 1.02849996}, {"date": "2009-09-24", "value": 1.02349997}, {"date": "2009-09-25", "value": 1.02670002}, {"date": "2009-09-28", "value": 1.02079999}, {"date": "2009-09-29", "value": 1.01460004}, {"date": "2009-09-30", "value": 1.02020001}, {"date": "2009-10-01", "value": 1.01310003}, {"date": "2009-10-02", "value": 1.00979996}, {"date": "2009-10-05", "value": 1.01820004}, {"date": "2009-10-06", "value": 1.02769995}, {"date": "2009-10-07", "value": 1.02359998}, {"date": "2009-10-08", "value": 1.02929997}, {"date": "2009-10-09", "value": 1.02789998}, {"date": "2009-10-12", "value": 1.03240001}, {"date": "2009-10-13", "value": 1.03310001}, {"date": "2009-10-14", "value": 1.03900003}, {"date": "2009-10-15", "value": 1.04190004}, {"date": "2009-10-16", "value": 1.03939998}, {"date": "2009-10-19", "value": 1.04149997}, {"date": "2009-10-20", "value": 1.03799999}, {"date": "2009-10-21", "value": 1.04460001}, {"date": "2009-10-22", "value": 1.0467}, {"date": "2009-10-23", "value": 1.04530001}, {"date": "2009-10-26", "value": 1.03989995}, {"date": "2009-10-27", "value": 1.03079998}, {"date": "2009-10-28", "value": 1.02820003}, {"date": "2009-10-29", "value": 1.03299999}, {"date": "2009-10-30", "value": 1.02869999}, {"date": "2009-11-02", "value": 1.03639996}, {"date": "2009-11-03", "value": 1.02330005}, {"date": "2009-11-04", "value": 1.03530002}, {"date": "2009-11-05", "value": 1.03670001}, {"date": "2009-11-06", "value": 1.03629994}, {"date": "2009-11-09", "value": 1.04560006}, {"date": "2009-11-10", "value": 1.04200006}, {"date": "2009-11-11", "value": 1.04509997}, {"date": "2009-11-12", "value": 1.03740001}, {"date": "2009-11-13", "value": 1.03690004}, {"date": "2009-11-16", "value": 1.04489994}, {"date": "2009-11-17", "value": 1.03330004}, {"date": "2009-11-18", "value": 1.04509997}, {"date": "2009-11-19", "value": 1.03760004}, {"date": "2009-11-20", "value": 1.03729999}, {"date": "2009-11-23", "value": 1.04449999}, {"date": "2009-11-24", "value": 1.04130006}, {"date": "2009-11-25", "value": 1.05289996}, {"date": "2009-11-26", "value": 1.04690003}, {"date": "2009-11-27", "value": 1.04470003}, {"date": "2009-11-30", "value": 1.04610002}, {"date": "2009-12-01", "value": 1.05309999}, {"date": "2009-12-02", "value": 1.04970002}, {"date": "2009-12-03", "value": 1.05040002}, {"date": "2009-12-04", "value": 1.03830004}, {"date": "2009-12-07", "value": 1.03509998}, {"date": "2009-12-08", "value": 1.02610004}, {"date": "2009-12-09", "value": 1.02550006}, {"date": "2009-12-10", "value": 1.02600002}, {"date": "2009-12-11", "value": 1.01750004}, {"date": "2009-12-14", "value": 1.0201}, {"date": "2009-12-15", "value": 1.01349998}, {"date": "2009-12-16", "value": 1.0151}, {"date": "2009-12-17", "value": 1.00039995}, {"date": "2009-12-18", "value": 0.99550003}, {"date": "2009-12-21", "value": 0.99690002}, {"date": "2009-12-22", "value": 0.99260002}, {"date": "2009-12-23", "value": 0.99760002}, {"date": "2009-12-24", "value": 1.00090003}, {"date": "2009-12-28", "value": 1.00419998}, {"date": "2009-12-29", "value": 0.99959999}, {"date": "2009-12-30", "value": 0.9971}, {"date": "2009-12-31", "value": 1.00059998}, {"date": "2010-01-04", "value": 0.99309999}, {"date": "2010-01-05", "value": 1.00230002}, {"date": "2010-01-06", "value": 1.00460005}, {"date": "2010-01-07", "value": 0.99879998}, {"date": "2010-01-08", "value": 1.00010002}, {"date": "2010-01-11", "value": 1.01110005}, {"date": "2010-01-12", "value": 1.0115}, {"date": "2010-01-13", "value": 1.0108}, {"date": "2010-01-14", "value": 1.00960004}, {"date": "2010-01-15", "value": 1.0029}, {"date": "2010-01-18", "value": 1.00269997}, {"date": "2010-01-19", "value": 0.99449998}, {"date": "2010-01-20", "value": 0.98030001}, {"date": "2010-01-21", "value": 0.9831}, {"date": "2010-01-22", "value": 0.98470002}, {"date": "2010-01-25", "value": 0.98390001}, {"date": "2010-01-26", "value": 0.9734}, {"date": "2010-01-27", "value": 0.97850001}, {"date": "2010-01-28", "value": 0.97259998}, {"date": "2010-01-29", "value": 0.96829998}, {"date": "2010-02-01", "value": 0.96789998}, {"date": "2010-02-02", "value": 0.96820003}, {"date": "2010-02-03", "value": 0.96789998}, {"date": "2010-02-04", "value": 0.95709997}, {"date": "2010-02-05", "value": 0.94880003}, {"date": "2010-02-08", "value": 0.95289999}, {"date": "2010-02-09", "value": 0.96139997}, {"date": "2010-02-10", "value": 0.95420003}, {"date": "2010-02-11", "value": 0.9483}, {"date": "2010-02-12", "value": 0.94889998}, {"date": "2010-02-15", "value": 0.94639999}, {"date": "2010-02-16", "value": 0.95709997}, {"date": "2010-02-17", "value": 0.94889998}, {"date": "2010-02-18", "value": 0.94700003}, {"date": "2010-02-19", "value": 0.94160002}, {"date": "2010-02-22", "value": 0.9465}, {"date": "2010-02-23", "value": 0.94370002}, {"date": "2010-02-24", "value": 0.94580001}, {"date": "2010-02-25", "value": 0.93980002}, {"date": "2010-02-26", "value": 0.95169997}, {"date": "2010-03-01", "value": 0.94080001}, {"date": "2010-03-02", "value": 0.93910003}, {"date": "2010-03-03", "value": 0.95639998}, {"date": "2010-03-04", "value": 0.94529998}, {"date": "2010-03-05", "value": 0.94639999}, {"date": "2010-03-08", "value": 0.94929999}, {"date": "2010-03-09", "value": 0.94580001}, {"date": "2010-03-10", "value": 0.95020002}, {"date": "2010-03-11", "value": 0.95310003}, {"date": "2010-03-12", "value": 0.95730001}, {"date": "2010-03-15", "value": 0.9508}, {"date": "2010-03-16", "value": 0.95740002}, {"date": "2010-03-17", "value": 0.95639998}, {"date": "2010-03-18", "value": 0.94980001}, {"date": "2010-03-19", "value": 0.9425}, {"date": "2010-03-22", "value": 0.94440001}, {"date": "2010-03-23", "value": 0.94190001}, {"date": "2010-03-24", "value": 0.92919999}, {"date": "2010-03-25", "value": 0.92970002}, {"date": "2010-03-26", "value": 0.93379998}, {"date": "2010-03-29", "value": 0.93669999}, {"date": "2010-03-30", "value": 0.93349999}, {"date": "2010-03-31", "value": 0.94319999}, {"date": "2010-04-01", "value": 0.9443}, {"date": "2010-04-02", "value": 0.9443}, {"date": "2010-04-05", "value": 0.9443}, {"date": "2010-04-06", "value": 0.93229997}, {"date": "2010-04-07", "value": 0.93129998}, {"date": "2010-04-08", "value": 0.92860001}, {"date": "2010-04-09", "value": 0.9386}, {"date": "2010-04-12", "value": 0.94730002}, {"date": "2010-04-13", "value": 0.94410002}, {"date": "2010-04-14", "value": 0.95109999}, {"date": "2010-04-15", "value": 0.94450003}, {"date": "2010-04-16", "value": 0.94019997}, {"date": "2010-04-19", "value": 0.93889999}, {"date": "2010-04-20", "value": 0.93839997}, {"date": "2010-04-21", "value": 0.93239999}, {"date": "2010-04-22", "value": 0.92629999}, {"date": "2010-04-23", "value": 0.93080002}, {"date": "2010-04-26", "value": 0.92869997}, {"date": "2010-04-27", "value": 0.9224}, {"date": "2010-04-28", "value": 0.91430002}, {"date": "2010-04-29", "value": 0.92129999}, {"date": "2010-04-30", "value": 0.92519999}, {"date": "2010-05-03", "value": 0.91769999}, {"date": "2010-05-04", "value": 0.90939999}, {"date": "2010-05-05", "value": 0.89630002}, {"date": "2010-05-06", "value": 0.8818}, {"date": "2010-05-07", "value": 0.88270003}, {"date": "2010-05-10", "value": 0.89480001}, {"date": "2010-05-11", "value": 0.88489997}, {"date": "2010-05-12", "value": 0.87919998}, {"date": "2010-05-13", "value": 0.8714}, {"date": "2010-05-14", "value": 0.85869998}, {"date": "2010-05-17", "value": 0.85579997}, {"date": "2010-05-18", "value": 0.8624}, {"date": "2010-05-19", "value": 0.85540003}, {"date": "2010-05-20", "value": 0.85820001}, {"date": "2010-05-21", "value": 0.87190002}, {"date": "2010-05-24", "value": 0.85750002}, {"date": "2010-05-25", "value": 0.85259998}, {"date": "2010-05-26", "value": 0.85030001}, {"date": "2010-05-27", "value": 0.86019999}, {"date": "2010-05-28", "value": 0.85729998}, {"date": "2010-05-31", "value": 0.8524}, {"date": "2010-06-01", "value": 0.85589999}, {"date": "2010-06-02", "value": 0.85030001}, {"date": "2010-06-03", "value": 0.84939998}, {"date": "2010-06-04", "value": 0.83399999}, {"date": "2010-06-07", "value": 0.8294}, {"date": "2010-06-08", "value": 0.83389997}, {"date": "2010-06-09", "value": 0.83670002}, {"date": "2010-06-10", "value": 0.84170002}, {"date": "2010-06-11", "value": 0.83749998}, {"date": "2010-06-14", "value": 0.8545}, {"date": "2010-06-15", "value": 0.85699999}, {"date": "2010-06-16", "value": 0.85839999}, {"date": "2010-06-17", "value": 0.85780001}, {"date": "2010-06-18", "value": 0.86110002}, {"date": "2010-06-21", "value": 0.86189997}, {"date": "2010-06-22", "value": 0.85439998}, {"date": "2010-06-23", "value": 0.85039997}, {"date": "2010-06-24", "value": 0.85790002}, {"date": "2010-06-25", "value": 0.85430002}, {"date": "2010-06-28", "value": 0.85759997}, {"date": "2010-06-29", "value": 0.84670001}, {"date": "2010-06-30", "value": 0.85329998}, {"date": "2010-07-01", "value": 0.86739999}, {"date": "2010-07-02", "value": 0.87639999}, {"date": "2010-07-05", "value": 0.87059999}, {"date": "2010-07-06", "value": 0.8804}, {"date": "2010-07-07", "value": 0.87580001}, {"date": "2010-07-08", "value": 0.8836}, {"date": "2010-07-09", "value": 0.87699997}, {"date": "2010-07-12", "value": 0.87629998}, {"date": "2010-07-13", "value": 0.88499999}, {"date": "2010-07-14", "value": 0.88069999}, {"date": "2010-07-15", "value": 0.89590001}, {"date": "2010-07-16", "value": 0.89880002}, {"date": "2010-07-19", "value": 0.90369999}, {"date": "2010-07-20", "value": 0.89630002}, {"date": "2010-07-21", "value": 0.89340001}, {"date": "2010-07-22", "value": 0.89910001}, {"date": "2010-07-23", "value": 0.89539999}, {"date": "2010-07-26", "value": 0.90310001}, {"date": "2010-07-27", "value": 0.90310001}, {"date": "2010-07-28", "value": 0.90570003}, {"date": "2010-07-29", "value": 0.9084}, {"date": "2010-07-30", "value": 0.9066}, {"date": "2010-08-02", "value": 0.91659999}, {"date": "2010-08-03", "value": 0.92199999}, {"date": "2010-08-04", "value": 0.92199999}, {"date": "2010-08-05", "value": 0.91720003}, {"date": "2010-08-06", "value": 0.91829997}, {"date": "2010-08-09", "value": 0.9249}, {"date": "2010-08-10", "value": 0.92909998}, {"date": "2010-08-11", "value": 0.91109997}, {"date": "2010-08-12", "value": 0.89520001}, {"date": "2010-08-13", "value": 0.89230001}, {"date": "2010-08-16", "value": 0.88749999}, {"date": "2010-08-17", "value": 0.89480001}, {"date": "2010-08-18", "value": 0.8951}, {"date": "2010-08-19", "value": 0.88789999}, {"date": "2010-08-20", "value": 0.89310002}, {"date": "2010-08-23", "value": 0.88050002}, {"date": "2010-08-24", "value": 0.88249999}, {"date": "2010-08-25", "value": 0.88230002}, {"date": "2010-08-26", "value": 0.87970001}, {"date": "2010-08-27", "value": 0.88419998}, {"date": "2010-08-30", "value": 0.88770002}, {"date": "2010-08-31", "value": 0.88300002}, {"date": "2010-09-01", "value": 0.88319999}, {"date": "2010-09-02", "value": 0.89279997}, {"date": "2010-09-03", "value": 0.89120001}, {"date": "2010-09-06", "value": 0.8962}, {"date": "2010-09-07", "value": 0.89780003}, {"date": "2010-09-08", "value": 0.88410002}, {"date": "2010-09-09", "value": 0.88779998}, {"date": "2010-09-10", "value": 0.884}, {"date": "2010-09-13", "value": 0.88609999}, {"date": "2010-09-14", "value": 0.89459997}, {"date": "2010-09-15", "value": 0.90570003}, {"date": "2010-09-16", "value": 0.90640002}, {"date": "2010-09-17", "value": 0.91079998}, {"date": "2010-09-20", "value": 0.90859997}, {"date": "2010-09-21", "value": 0.91240001}, {"date": "2010-09-22", "value": 0.91500002}, {"date": "2010-09-23", "value": 0.9321}, {"date": "2010-09-24", "value": 0.92699999}, {"date": "2010-09-27", "value": 0.93779999}, {"date": "2010-09-28", "value": 0.93790001}, {"date": "2010-09-29", "value": 0.94340003}, {"date": "2010-09-30", "value": 0.94929999}, {"date": "2010-10-01", "value": 0.94550002}, {"date": "2010-10-04", "value": 0.95679998}, {"date": "2010-10-05", "value": 0.95319998}, {"date": "2010-10-06", "value": 0.96460003}, {"date": "2010-10-07", "value": 0.96880001}, {"date": "2010-10-08", "value": 0.9702}, {"date": "2010-10-11", "value": 0.96969998}, {"date": "2010-10-12", "value": 0.96679997}, {"date": "2010-10-13", "value": 0.96439999}, {"date": "2010-10-14", "value": 0.97320002}, {"date": "2010-10-15", "value": 0.98040003}, {"date": "2010-10-18", "value": 0.9745}, {"date": "2010-10-19", "value": 0.97460002}, {"date": "2010-10-20", "value": 0.96350002}, {"date": "2010-10-21", "value": 0.9752}, {"date": "2010-10-22", "value": 0.97329998}, {"date": "2010-10-25", "value": 0.9702}, {"date": "2010-10-26", "value": 0.97350001}, {"date": "2010-10-27", "value": 0.96469998}, {"date": "2010-10-28", "value": 0.96039999}, {"date": "2010-10-29", "value": 0.96929997}, {"date": "2010-11-01", "value": 0.96719998}, {"date": "2010-11-02", "value": 0.96810001}, {"date": "2010-11-03", "value": 0.97820002}, {"date": "2010-11-04", "value": 0.9763}, {"date": "2010-11-05", "value": 0.98970002}, {"date": "2010-11-08", "value": 0.97829998}, {"date": "2010-11-09", "value": 0.97000003}, {"date": "2010-11-10", "value": 0.96609998}, {"date": "2010-11-11", "value": 0.95279998}, {"date": "2010-11-12", "value": 0.94999999}, {"date": "2010-11-15", "value": 0.95560002}, {"date": "2010-11-16", "value": 0.94690001}, {"date": "2010-11-17", "value": 0.93989998}, {"date": "2010-11-18", "value": 0.9425}, {"date": "2010-11-19", "value": 0.9479}, {"date": "2010-11-22", "value": 0.95240003}, {"date": "2010-11-23", "value": 0.94760001}, {"date": "2010-11-24", "value": 0.93169999}, {"date": "2010-11-25", "value": 0.9307}, {"date": "2010-11-26", "value": 0.92809999}, {"date": "2010-11-29", "value": 0.92049998}, {"date": "2010-11-30", "value": 0.90990001}, {"date": "2010-12-01", "value": 0.90549999}, {"date": "2010-12-02", "value": 0.9156}, {"date": "2010-12-03", "value": 0.92070001}, {"date": "2010-12-06", "value": 0.92989999}, {"date": "2010-12-07", "value": 0.926}, {"date": "2010-12-08", "value": 0.92879999}, {"date": "2010-12-09", "value": 0.92009997}, {"date": "2010-12-10", "value": 0.9174}, {"date": "2010-12-13", "value": 0.921}, {"date": "2010-12-14", "value": 0.93099999}, {"date": "2010-12-15", "value": 0.93099999}, {"date": "2010-12-16", "value": 0.92650002}, {"date": "2010-12-17", "value": 0.92040002}, {"date": "2010-12-20", "value": 0.91640002}, {"date": "2010-12-21", "value": 0.91210002}, {"date": "2010-12-22", "value": 0.91530001}, {"date": "2010-12-23", "value": 0.91149998}, {"date": "2010-12-24", "value": 0.91100001}, {"date": "2010-12-27", "value": 0.90899998}, {"date": "2010-12-28", "value": 0.91659999}, {"date": "2010-12-29", "value": 0.9113}, {"date": "2010-12-30", "value": 0.91720003}, {"date": "2010-12-31", "value": 0.9224}, {"date": "2011-01-03", "value": 0.9224}, {"date": "2011-01-04", "value": 0.92979997}, {"date": "2011-01-05", "value": 0.92729998}, {"date": "2011-01-06", "value": 0.91720003}, {"date": "2011-01-07", "value": 0.90549999}, {"date": "2011-01-10", "value": 0.90020001}, {"date": "2011-01-11", "value": 0.90170002}, {"date": "2011-01-12", "value": 0.90179998}, {"date": "2011-01-13", "value": 0.90740001}, {"date": "2011-01-14", "value": 0.93110001}, {"date": "2011-01-17", "value": 0.92650002}, {"date": "2011-01-18", "value": 0.92500001}, {"date": "2011-01-19", "value": 0.9346}, {"date": "2011-01-20", "value": 0.93940002}, {"date": "2011-01-21", "value": 0.93620002}, {"date": "2011-01-24", "value": 0.94459999}, {"date": "2011-01-25", "value": 0.95300001}, {"date": "2011-01-26", "value": 0.94959998}, {"date": "2011-01-27", "value": 0.95289999}, {"date": "2011-01-28", "value": 0.95480001}, {"date": "2011-01-31", "value": 0.94880003}, {"date": "2011-02-01", "value": 0.95499998}, {"date": "2011-02-02", "value": 0.96020001}, {"date": "2011-02-03", "value": 0.96160001}, {"date": "2011-02-04", "value": 0.94849998}, {"date": "2011-02-07", "value": 0.94349998}, {"date": "2011-02-08", "value": 0.94480002}, {"date": "2011-02-09", "value": 0.95249999}, {"date": "2011-02-10", "value": 0.95349997}, {"date": "2011-02-11", "value": 0.94730002}, {"date": "2011-02-14", "value": 0.94169998}, {"date": "2011-02-15", "value": 0.93730003}, {"date": "2011-02-16", "value": 0.9404}, {"date": "2011-02-17", "value": 0.9436}, {"date": "2011-02-18", "value": 0.94669998}, {"date": "2011-02-21", "value": 0.95020002}, {"date": "2011-02-22", "value": 0.95389998}, {"date": "2011-02-23", "value": 0.9508}, {"date": "2011-02-24", "value": 0.9598}, {"date": "2011-02-25", "value": 0.97000003}, {"date": "2011-02-28", "value": 0.96939999}, {"date": "2011-03-01", "value": 0.97219998}, {"date": "2011-03-02", "value": 0.97210002}, {"date": "2011-03-03", "value": 0.97420001}, {"date": "2011-03-04", "value": 0.98089999}, {"date": "2011-03-07", "value": 0.98220003}, {"date": "2011-03-08", "value": 0.98360002}, {"date": "2011-03-09", "value": 0.9756}, {"date": "2011-03-10", "value": 0.97899997}, {"date": "2011-03-11", "value": 0.97320002}, {"date": "2011-03-14", "value": 0.97460002}, {"date": "2011-03-15", "value": 0.9835}, {"date": "2011-03-16", "value": 0.98229998}, {"date": "2011-03-17", "value": 0.97790003}, {"date": "2011-03-18", "value": 0.9867}, {"date": "2011-03-21", "value": 0.99519998}, {"date": "2011-03-22", "value": 0.99839997}, {"date": "2011-03-23", "value": 0.9971}, {"date": "2011-03-24", "value": 0.99669999}, {"date": "2011-03-25", "value": 0.99769998}, {"date": "2011-03-28", "value": 0.99080002}, {"date": "2011-03-29", "value": 0.99239999}, {"date": "2011-03-30", "value": 0.9903}, {"date": "2011-03-31", "value": 0.98900002}, {"date": "2011-04-01", "value": 0.99919999}, {"date": "2011-04-04", "value": 0.99800003}, {"date": "2011-04-05", "value": 1.00160003}, {"date": "2011-04-06", "value": 0.99980003}, {"date": "2011-04-07", "value": 1.00820005}, {"date": "2011-04-08", "value": 1.00610006}, {"date": "2011-04-11", "value": 1.01610005}, {"date": "2011-04-12", "value": 1.01800001}, {"date": "2011-04-13", "value": 1.01629996}, {"date": "2011-04-14", "value": 1.01750004}, {"date": "2011-04-18", "value": 1.01359999}, {"date": "2011-04-19", "value": 0.99860001}, {"date": "2011-04-20", "value": 1.00870001}, {"date": "2011-04-21", "value": 1.02149999}, {"date": "2011-04-22", "value": 1.02149999}, {"date": "2011-04-25", "value": 1.02380002}, {"date": "2011-04-26", "value": 1.02380002}, {"date": "2011-04-27", "value": 1.02849996}, {"date": "2011-04-28", "value": 1.02970004}, {"date": "2011-04-29", "value": 1.04030001}, {"date": "2011-05-02", "value": 1.04130006}, {"date": "2011-05-03", "value": 1.04779994}, {"date": "2011-05-04", "value": 1.04770005}, {"date": "2011-05-05", "value": 1.04700005}, {"date": "2011-05-06", "value": 1.02610004}, {"date": "2011-05-09", "value": 1.01859999}, {"date": "2011-05-10", "value": 1.00419998}, {"date": "2011-05-11", "value": 1.00820005}, {"date": "2011-05-12", "value": 1.00339997}, {"date": "2011-05-13", "value": 1.00189996}, {"date": "2011-05-16", "value": 0.99739999}, {"date": "2011-05-17", "value": 1.00109994}, {"date": "2011-05-18", "value": 0.99479997}, {"date": "2011-05-19", "value": 1.00310004}, {"date": "2011-05-20", "value": 1.00390005}, {"date": "2011-05-23", "value": 0.99760002}, {"date": "2011-05-24", "value": 0.9867}, {"date": "2011-05-25", "value": 0.97970003}, {"date": "2011-05-26", "value": 0.98900002}, {"date": "2011-05-27", "value": 0.9896}, {"date": "2011-05-30", "value": 1.00269997}, {"date": "2011-05-31", "value": 0.9921}, {"date": "2011-06-01", "value": 1.01209998}, {"date": "2011-06-02", "value": 1.01549995}, {"date": "2011-06-03", "value": 1.01460004}, {"date": "2011-06-06", "value": 1.02559996}, {"date": "2011-06-07", "value": 1.02760005}, {"date": "2011-06-08", "value": 1.03199995}, {"date": "2011-06-09", "value": 1.0273}, {"date": "2011-06-10", "value": 1.01989996}, {"date": "2011-06-13", "value": 1.00520003}, {"date": "2011-06-14", "value": 0.9975}, {"date": "2011-06-15", "value": 1.01830006}, {"date": "2011-06-16", "value": 1.00160003}, {"date": "2011-06-17", "value": 0.99540001}, {"date": "2011-06-20", "value": 1.00849998}, {"date": "2011-06-21", "value": 1.00740004}, {"date": "2011-06-22", "value": 1.01209998}, {"date": "2011-06-23", "value": 1.01559997}, {"date": "2011-06-24", "value": 0.99650002}, {"date": "2011-06-27", "value": 0.9993}, {"date": "2011-06-28", "value": 1.00440001}, {"date": "2011-06-29", "value": 1.01090002}, {"date": "2011-06-30", "value": 1.01310003}, {"date": "2011-07-01", "value": 1.02020001}, {"date": "2011-07-04", "value": 1.01999998}, {"date": "2011-07-05", "value": 1.00870001}, {"date": "2011-07-06", "value": 1.00559998}, {"date": "2011-07-07", "value": 1.0079}, {"date": "2011-07-08", "value": 1.00989997}, {"date": "2011-07-11", "value": 1.00220001}, {"date": "2011-07-12", "value": 0.9842}, {"date": "2011-07-13", "value": 0.98559999}, {"date": "2011-07-14", "value": 0.99839997}, {"date": "2011-07-15", "value": 0.99830002}, {"date": "2011-07-18", "value": 0.99650002}, {"date": "2011-07-19", "value": 0.98680001}, {"date": "2011-07-20", "value": 0.99659997}, {"date": "2011-07-21", "value": 0.9982}, {"date": "2011-07-22", "value": 1.0108}, {"date": "2011-07-25", "value": 1.01049995}, {"date": "2011-07-26", "value": 1.00969994}, {"date": "2011-07-27", "value": 1.02030003}, {"date": "2011-07-28", "value": 1.01300001}, {"date": "2011-07-29", "value": 1.00380003}, {"date": "2011-08-01", "value": 1.01119995}, {"date": "2011-08-02", "value": 1.00020003}, {"date": "2011-08-03", "value": 0.98589998}, {"date": "2011-08-04", "value": 0.99610001}, {"date": "2011-08-05", "value": 0.99479997}, {"date": "2011-08-08", "value": 0.99599999}, {"date": "2011-08-09", "value": 1.00030005}, {"date": "2011-08-10", "value": 1.00119996}, {"date": "2011-08-11", "value": 0.99699998}, {"date": "2011-08-12", "value": 1.00160003}, {"date": "2011-08-15", "value": 1.00020003}, {"date": "2011-08-16", "value": 1.01549995}, {"date": "2011-08-17", "value": 1.01240003}, {"date": "2011-08-18", "value": 1.01639998}, {"date": "2011-08-19", "value": 1.00709999}, {"date": "2011-08-22", "value": 1.01209998}, {"date": "2011-08-23", "value": 1.01129997}, {"date": "2011-08-24", "value": 1.01499999}, {"date": "2011-08-25", "value": 1.01440001}, {"date": "2011-08-26", "value": 1.00839996}, {"date": "2011-08-29", "value": 1.01499999}, {"date": "2011-08-30", "value": 1.02269995}, {"date": "2011-08-31", "value": 1.01549995}, {"date": "2011-09-01", "value": 1.0043}, {"date": "2011-09-02", "value": 1.00460005}, {"date": "2011-09-05", "value": 0.99959999}, {"date": "2011-09-06", "value": 0.99089998}, {"date": "2011-09-07", "value": 0.9831}, {"date": "2011-09-08", "value": 0.98869997}, {"date": "2011-09-09", "value": 0.98269999}, {"date": "2011-09-12", "value": 0.96210003}, {"date": "2011-09-13", "value": 0.95959997}, {"date": "2011-09-14", "value": 0.96280003}, {"date": "2011-09-15", "value": 0.96439999}, {"date": "2011-09-16", "value": 0.97310001}, {"date": "2011-09-19", "value": 0.96920002}, {"date": "2011-09-20", "value": 0.95789999}, {"date": "2011-09-21", "value": 0.96429998}, {"date": "2011-09-22", "value": 0.9637}, {"date": "2011-09-23", "value": 0.9443}, {"date": "2011-09-26", "value": 0.94989997}, {"date": "2011-09-27", "value": 0.95060003}, {"date": "2011-09-28", "value": 0.9576}, {"date": "2011-09-29", "value": 0.95550001}, {"date": "2011-09-30", "value": 0.95990002}, {"date": "2011-10-03", "value": 0.93709999}, {"date": "2011-10-04", "value": 0.93309999}, {"date": "2011-10-05", "value": 0.93180001}, {"date": "2011-10-06", "value": 0.93709999}, {"date": "2011-10-07", "value": 0.94199997}, {"date": "2011-10-10", "value": 0.93279999}, {"date": "2011-10-11", "value": 0.96039999}, {"date": "2011-10-12", "value": 0.95789999}, {"date": "2011-10-13", "value": 0.96880001}, {"date": "2011-10-14", "value": 0.96679997}, {"date": "2011-10-17", "value": 0.97320002}, {"date": "2011-10-18", "value": 0.96670002}, {"date": "2011-10-19", "value": 0.96420002}, {"date": "2011-10-20", "value": 0.96850002}, {"date": "2011-10-21", "value": 0.96090001}, {"date": "2011-10-24", "value": 0.97610003}, {"date": "2011-10-25", "value": 0.98070002}, {"date": "2011-10-26", "value": 0.98000002}, {"date": "2011-10-27", "value": 0.97259998}, {"date": "2011-10-28", "value": 0.99739999}, {"date": "2011-10-31", "value": 0.99739999}, {"date": "2011-11-01", "value": 0.97850001}, {"date": "2011-11-02", "value": 0.96460003}, {"date": "2011-11-03", "value": 0.96820003}, {"date": "2011-11-04", "value": 0.97009999}, {"date": "2011-11-07", "value": 0.96600002}, {"date": "2011-11-08", "value": 0.96899998}, {"date": "2011-11-09", "value": 0.97009999}, {"date": "2011-11-10", "value": 0.9562}, {"date": "2011-11-11", "value": 0.95829999}, {"date": "2011-11-14", "value": 0.9691}, {"date": "2011-11-15", "value": 0.94870001}, {"date": "2011-11-16", "value": 0.95050001}, {"date": "2011-11-17", "value": 0.95190001}, {"date": "2011-11-18", "value": 0.9501}, {"date": "2011-11-21", "value": 0.949}, {"date": "2011-11-22", "value": 0.95099998}, {"date": "2011-11-23", "value": 0.949}, {"date": "2011-11-24", "value": 0.94059998}, {"date": "2011-11-25", "value": 0.9375}, {"date": "2011-11-28", "value": 0.93339998}, {"date": "2011-11-29", "value": 0.92900002}, {"date": "2011-11-30", "value": 0.93760002}, {"date": "2011-12-01", "value": 0.94849998}, {"date": "2011-12-02", "value": 0.94770002}, {"date": "2011-12-05", "value": 0.94090003}, {"date": "2011-12-06", "value": 0.93260002}, {"date": "2011-12-07", "value": 0.94099998}, {"date": "2011-12-08", "value": 0.92720002}, {"date": "2011-12-09", "value": 0.93720001}, {"date": "2011-12-12", "value": 0.94260001}, {"date": "2011-12-13", "value": 0.92049998}, {"date": "2011-12-14", "value": 0.91960001}, {"date": "2011-12-15", "value": 0.91320002}, {"date": "2011-12-16", "value": 0.91369998}, {"date": "2011-12-19", "value": 0.90369999}, {"date": "2011-12-20", "value": 0.90359998}, {"date": "2011-12-21", "value": 0.91930002}, {"date": "2011-12-22", "value": 0.91649997}, {"date": "2011-12-23", "value": 0.9181}, {"date": "2011-12-26", "value": 0.91750002}, {"date": "2011-12-27", "value": 0.90630001}, {"date": "2011-12-28", "value": 0.90710002}, {"date": "2011-12-29", "value": 0.90890002}, {"date": "2011-12-30", "value": 0.90920001}, {"date": "2012-01-02", "value": 0.91350001}, {"date": "2012-01-03", "value": 0.89819998}, {"date": "2012-01-04", "value": 0.9174}, {"date": "2012-01-05", "value": 0.90719998}, {"date": "2012-01-06", "value": 0.89859998}, {"date": "2012-01-09", "value": 0.89389998}, {"date": "2012-01-10", "value": 0.8944}, {"date": "2012-01-11", "value": 0.88590002}, {"date": "2012-01-12", "value": 0.89120001}, {"date": "2012-01-13", "value": 0.90039998}, {"date": "2012-01-16", "value": 0.89060003}, {"date": "2012-01-17", "value": 0.87779999}, {"date": "2012-01-18", "value": 0.89459997}, {"date": "2012-01-19", "value": 0.89990002}, {"date": "2012-01-20", "value": 0.90899998}, {"date": "2012-01-23", "value": 0.90869999}, {"date": "2012-01-24", "value": 0.91540003}, {"date": "2012-01-25", "value": 0.90219998}, {"date": "2012-01-26", "value": 0.91350001}, {"date": "2012-01-27", "value": 0.91799998}, {"date": "2012-01-30", "value": 0.92519999}, {"date": "2012-01-31", "value": 0.91799998}, {"date": "2012-02-01", "value": 0.91659999}, {"date": "2012-02-02", "value": 0.92970002}, {"date": "2012-02-03", "value": 0.92790002}, {"date": "2012-02-06", "value": 0.92030001}, {"date": "2012-02-07", "value": 0.92110002}, {"date": "2012-02-08", "value": 0.9339}, {"date": "2012-02-09", "value": 0.93080002}, {"date": "2012-02-10", "value": 0.93400002}, {"date": "2012-02-13", "value": 0.91960001}, {"date": "2012-02-14", "value": 0.92570001}, {"date": "2012-02-15", "value": 0.92369998}, {"date": "2012-02-16", "value": 0.92019999}, {"date": "2012-02-17", "value": 0.92640001}, {"date": "2012-02-20", "value": 0.926}, {"date": "2012-02-21", "value": 0.92879999}, {"date": "2012-02-22", "value": 0.93229997}, {"date": "2012-02-23", "value": 0.93190002}, {"date": "2012-02-24", "value": 0.94160002}, {"date": "2012-02-27", "value": 0.94779998}, {"date": "2012-02-28", "value": 0.94309998}, {"date": "2012-02-29", "value": 0.94590002}, {"date": "2012-03-01", "value": 0.93690002}, {"date": "2012-03-02", "value": 0.93690002}, {"date": "2012-03-05", "value": 0.92769998}, {"date": "2012-03-06", "value": 0.93110001}, {"date": "2012-03-07", "value": 0.9217}, {"date": "2012-03-08", "value": 0.92449999}, {"date": "2012-03-09", "value": 0.93370003}, {"date": "2012-03-12", "value": 0.92119998}, {"date": "2012-03-13", "value": 0.92720002}, {"date": "2012-03-14", "value": 0.91799998}, {"date": "2012-03-15", "value": 0.9149}, {"date": "2012-03-16", "value": 0.92110002}, {"date": "2012-03-19", "value": 0.92729998}, {"date": "2012-03-20", "value": 0.93159997}, {"date": "2012-03-21", "value": 0.93159997}, {"date": "2012-03-22", "value": 0.92799997}, {"date": "2012-03-23", "value": 0.92830002}, {"date": "2012-03-26", "value": 0.91750002}, {"date": "2012-03-27", "value": 0.93900001}, {"date": "2012-03-28", "value": 0.93599999}, {"date": "2012-03-29", "value": 0.93589997}, {"date": "2012-03-30", "value": 0.93290001}, {"date": "2012-04-02", "value": 0.93889999}, {"date": "2012-04-03", "value": 0.93839997}, {"date": "2012-04-04", "value": 0.93199998}, {"date": "2012-04-05", "value": 0.9242}, {"date": "2012-04-06", "value": 0.9242}, {"date": "2012-04-09", "value": 0.917}, {"date": "2012-04-10", "value": 0.90740001}, {"date": "2012-04-11", "value": 0.91939998}, {"date": "2012-04-12", "value": 0.92269999}, {"date": "2012-04-13", "value": 0.92610002}, {"date": "2012-04-16", "value": 0.91259998}, {"date": "2012-04-17", "value": 0.92449999}, {"date": "2012-04-18", "value": 0.92449999}, {"date": "2012-04-19", "value": 0.92180002}, {"date": "2012-04-20", "value": 0.92460001}, {"date": "2012-04-23", "value": 0.92769998}, {"date": "2012-04-24", "value": 0.92470002}, {"date": "2012-04-25", "value": 0.92769998}, {"date": "2012-04-26", "value": 0.92769998}, {"date": "2012-04-27", "value": 0.91689998}, {"date": "2012-04-30", "value": 0.93080002}, {"date": "2012-05-01", "value": 0.93080002}, {"date": "2012-05-02", "value": 0.93019998}, {"date": "2012-05-03", "value": 0.92409998}, {"date": "2012-05-04", "value": 0.92409998}, {"date": "2012-05-07", "value": 0.91170001}, {"date": "2012-05-08", "value": 0.91619998}, {"date": "2012-05-09", "value": 0.91329998}, {"date": "2012-05-10", "value": 0.91009998}, {"date": "2012-05-11", "value": 0.91109997}, {"date": "2012-05-14", "value": 0.90719998}, {"date": "2012-05-15", "value": 0.90319997}, {"date": "2012-05-16", "value": 0.89389998}, {"date": "2012-05-17", "value": 0.89399999}, {"date": "2012-05-18", "value": 0.89450002}, {"date": "2012-05-21", "value": 0.89770001}, {"date": "2012-05-22", "value": 0.90170002}, {"date": "2012-05-23", "value": 0.89240003}, {"date": "2012-05-24", "value": 0.88599998}, {"date": "2012-05-25", "value": 0.88190001}, {"date": "2012-05-28", "value": 0.87970001}, {"date": "2012-05-29", "value": 0.8725}, {"date": "2012-05-30", "value": 0.87849998}, {"date": "2012-05-31", "value": 0.86930001}, {"date": "2012-06-01", "value": 0.8696}, {"date": "2012-06-04", "value": 0.85479999}, {"date": "2012-06-05", "value": 0.87760001}, {"date": "2012-06-06", "value": 0.87510002}, {"date": "2012-06-07", "value": 0.884}, {"date": "2012-06-08", "value": 0.88389999}, {"date": "2012-06-11", "value": 0.86449999}, {"date": "2012-06-12", "value": 0.87709999}, {"date": "2012-06-13", "value": 0.88010001}, {"date": "2012-06-14", "value": 0.88319999}, {"date": "2012-06-15", "value": 0.88730001}, {"date": "2012-06-18", "value": 0.87480003}, {"date": "2012-06-19", "value": 0.88569999}, {"date": "2012-06-20", "value": 0.89209998}, {"date": "2012-06-21", "value": 0.88999999}, {"date": "2012-06-22", "value": 0.88069999}, {"date": "2012-06-25", "value": 0.86900002}, {"date": "2012-06-26", "value": 0.87760001}, {"date": "2012-06-27", "value": 0.87620002}, {"date": "2012-06-28", "value": 0.8757}, {"date": "2012-06-29", "value": 0.87309998}, {"date": "2012-07-02", "value": 0.88840002}, {"date": "2012-07-03", "value": 0.88270003}, {"date": "2012-07-04", "value": 0.88550001}, {"date": "2012-07-05", "value": 0.87970001}, {"date": "2012-07-06", "value": 0.87059999}, {"date": "2012-07-09", "value": 0.8567}, {"date": "2012-07-10", "value": 0.8653}, {"date": "2012-07-11", "value": 0.86080003}, {"date": "2012-07-12", "value": 0.86009997}, {"date": "2012-07-13", "value": 0.85589999}, {"date": "2012-07-16", "value": 0.84390002}, {"date": "2012-07-17", "value": 0.86019999}, {"date": "2012-07-18", "value": 0.86360002}, {"date": "2012-07-19", "value": 0.86129999}, {"date": "2012-07-20", "value": 0.86210001}, {"date": "2012-07-23", "value": 0.84530002}, {"date": "2012-07-24", "value": 0.8495}, {"date": "2012-07-25", "value": 0.84579998}, {"date": "2012-07-26", "value": 0.85219997}, {"date": "2012-07-27", "value": 0.86260003}, {"date": "2012-07-30", "value": 0.85079998}, {"date": "2012-07-31", "value": 0.86119998}, {"date": "2012-08-01", "value": 0.86339998}, {"date": "2012-08-02", "value": 0.85879999}, {"date": "2012-08-03", "value": 0.85540003}, {"date": "2012-08-06", "value": 0.85030001}, {"date": "2012-08-07", "value": 0.86989999}, {"date": "2012-08-08", "value": 0.87050003}, {"date": "2012-08-09", "value": 0.86900002}, {"date": "2012-08-10", "value": 0.86260003}, {"date": "2012-08-13", "value": 0.8502}, {"date": "2012-08-14", "value": 0.86619997}, {"date": "2012-08-15", "value": 0.86510003}, {"date": "2012-08-16", "value": 0.86320001}, {"date": "2012-08-17", "value": 0.86809999}, {"date": "2012-08-20", "value": 0.86500001}, {"date": "2012-08-21", "value": 0.86790001}, {"date": "2012-08-22", "value": 0.87480003}, {"date": "2012-08-23", "value": 0.87419999}, {"date": "2012-08-24", "value": 0.88129997}, {"date": "2012-08-27", "value": 0.8664}, {"date": "2012-08-28", "value": 0.87699997}, {"date": "2012-08-29", "value": 0.8818}, {"date": "2012-08-30", "value": 0.8793}, {"date": "2012-08-31", "value": 0.87879997}, {"date": "2012-09-03", "value": 0.88209999}, {"date": "2012-09-04", "value": 0.88319999}, {"date": "2012-09-05", "value": 0.87989998}, {"date": "2012-09-06", "value": 0.88480002}, {"date": "2012-09-07", "value": 0.88630003}, {"date": "2012-09-10", "value": 0.89960003}, {"date": "2012-09-11", "value": 0.89679998}, {"date": "2012-09-12", "value": 0.90319997}, {"date": "2012-09-13", "value": 0.9066}, {"date": "2012-09-14", "value": 0.91219997}, {"date": "2012-09-17", "value": 0.92159998}, {"date": "2012-09-18", "value": 0.92129999}, {"date": "2012-09-19", "value": 0.91649997}, {"date": "2012-09-20", "value": 0.91710001}, {"date": "2012-09-21", "value": 0.91180003}, {"date": "2012-09-24", "value": 0.91159999}, {"date": "2012-09-25", "value": 0.90869999}, {"date": "2012-09-26", "value": 0.90630001}, {"date": "2012-09-27", "value": 0.9052}, {"date": "2012-09-28", "value": 0.9073}, {"date": "2012-10-01", "value": 0.90149999}, {"date": "2012-10-02", "value": 0.90539998}, {"date": "2012-10-03", "value": 0.90710002}, {"date": "2012-10-04", "value": 0.90820003}, {"date": "2012-10-05", "value": 0.91460001}, {"date": "2012-10-08", "value": 0.90140003}, {"date": "2012-10-09", "value": 0.90960002}, {"date": "2012-10-10", "value": 0.90210003}, {"date": "2012-10-11", "value": 0.90310001}, {"date": "2012-10-12", "value": 0.90750003}, {"date": "2012-10-15", "value": 0.9095}, {"date": "2012-10-16", "value": 0.91070002}, {"date": "2012-10-17", "value": 0.92030001}, {"date": "2012-10-18", "value": 0.92079997}, {"date": "2012-10-19", "value": 0.91759998}, {"date": "2012-10-22", "value": 0.91420001}, {"date": "2012-10-23", "value": 0.91729999}, {"date": "2012-10-24", "value": 0.9109}, {"date": "2012-10-25", "value": 0.91000003}, {"date": "2012-10-26", "value": 0.90799999}, {"date": "2012-10-29", "value": 0.89340001}, {"date": "2012-10-30", "value": 0.90539998}, {"date": "2012-10-31", "value": 0.90939999}, {"date": "2012-11-01", "value": 0.91100001}, {"date": "2012-11-02", "value": 0.90930003}, {"date": "2012-11-05", "value": 0.90100002}, {"date": "2012-11-06", "value": 0.8994}, {"date": "2012-11-07", "value": 0.8987}, {"date": "2012-11-08", "value": 0.89579999}, {"date": "2012-11-09", "value": 0.89480001}, {"date": "2012-11-12", "value": 0.88}, {"date": "2012-11-13", "value": 0.8919}, {"date": "2012-11-14", "value": 0.89219999}, {"date": "2012-11-15", "value": 0.89359999}, {"date": "2012-11-16", "value": 0.89740002}, {"date": "2012-11-19", "value": 0.89609998}, {"date": "2012-11-20", "value": 0.89740002}, {"date": "2012-11-21", "value": 0.89969999}, {"date": "2012-11-22", "value": 0.90240002}, {"date": "2012-11-23", "value": 0.90499997}, {"date": "2012-11-26", "value": 0.89410001}, {"date": "2012-11-27", "value": 0.91159999}, {"date": "2012-11-28", "value": 0.90829998}, {"date": "2012-11-29", "value": 0.90890002}, {"date": "2012-11-30", "value": 0.91070002}, {"date": "2012-12-03", "value": 0.9012}, {"date": "2012-12-04", "value": 0.91710001}, {"date": "2012-12-05", "value": 0.92250001}, {"date": "2012-12-06", "value": 0.92089999}, {"date": "2012-12-07", "value": 0.91229999}, {"date": "2012-12-10", "value": 0.91039997}, {"date": "2012-12-11", "value": 0.91039997}, {"date": "2012-12-12", "value": 0.91570002}, {"date": "2012-12-13", "value": 0.92089999}, {"date": "2012-12-14", "value": 0.92189997}, {"date": "2012-12-17", "value": 0.91140002}, {"date": "2012-12-18", "value": 0.92729998}, {"date": "2012-12-19", "value": 0.93180001}, {"date": "2012-12-20", "value": 0.9307}, {"date": "2012-12-21", "value": 0.93339998}, {"date": "2012-12-24", "value": 0.92690003}, {"date": "2012-12-25", "value": 0.92860001}, {"date": "2012-12-26", "value": 0.92860001}, {"date": "2012-12-27", "value": 0.93019998}, {"date": "2012-12-28", "value": 0.93180001}, {"date": "2012-12-31", "value": 0.91540003}, {"date": "2013-01-01", "value": 0.9296}, {"date": "2013-01-02", "value": 0.92949998}, {"date": "2013-01-03", "value": 0.92760003}, {"date": "2013-01-04", "value": 0.91799998}, {"date": "2013-01-07", "value": 0.92009997}, {"date": "2013-01-08", "value": 0.92299998}, {"date": "2013-01-09", "value": 0.91970003}, {"date": "2013-01-10", "value": 0.91769999}, {"date": "2013-01-11", "value": 0.93400002}, {"date": "2013-01-14", "value": 0.93830001}, {"date": "2013-01-15", "value": 0.94190001}, {"date": "2013-01-16", "value": 0.93650001}, {"date": "2013-01-17", "value": 0.93519998}, {"date": "2013-01-18", "value": 0.94169998}, {"date": "2013-01-21", "value": 0.92699999}, {"date": "2013-01-22", "value": 0.93709999}, {"date": "2013-01-23", "value": 0.93709999}, {"date": "2013-01-24", "value": 0.9368}, {"date": "2013-01-25", "value": 0.94129997}, {"date": "2013-01-28", "value": 0.93290001}, {"date": "2013-01-29", "value": 0.94559997}, {"date": "2013-01-30", "value": 0.94889998}, {"date": "2013-01-31", "value": 0.95410001}, {"date": "2013-02-01", "value": 0.95590001}, {"date": "2013-02-04", "value": 0.94770002}, {"date": "2013-02-05", "value": 0.94999999}, {"date": "2013-02-06", "value": 0.95370001}, {"date": "2013-02-07", "value": 0.94999999}, {"date": "2013-02-08", "value": 0.94260001}, {"date": "2013-02-11", "value": 0.93910003}, {"date": "2013-02-12", "value": 0.94260001}, {"date": "2013-02-13", "value": 0.94590002}, {"date": "2013-02-14", "value": 0.9454}, {"date": "2013-02-15", "value": 0.9386}, {"date": "2013-02-18", "value": 0.92430001}, {"date": "2013-02-19", "value": 0.93779999}, {"date": "2013-02-20", "value": 0.94059998}, {"date": "2013-02-21", "value": 0.93269998}, {"date": "2013-02-22", "value": 0.92659998}, {"date": "2013-02-25", "value": 0.9127}, {"date": "2013-02-26", "value": 0.91820002}, {"date": "2013-02-27", "value": 0.91780001}, {"date": "2013-02-28", "value": 0.9228}, {"date": "2013-03-01", "value": 0.91780001}, {"date": "2013-03-04", "value": 0.90179998}, {"date": "2013-03-05", "value": 0.91460001}, {"date": "2013-03-06", "value": 0.9163}, {"date": "2013-03-07", "value": 0.91170001}, {"date": "2013-03-08", "value": 0.92019999}, {"date": "2013-03-11", "value": 0.91210002}, {"date": "2013-03-12", "value": 0.9149}, {"date": "2013-03-13", "value": 0.91469997}, {"date": "2013-03-14", "value": 0.91000003}, {"date": "2013-03-15", "value": 0.91369998}, {"date": "2013-03-18", "value": 0.91839999}, {"date": "2013-03-19", "value": 0.90939999}, {"date": "2013-03-20", "value": 0.90289998}, {"date": "2013-03-21", "value": 0.90799999}, {"date": "2013-03-22", "value": 0.90560001}, {"date": "2013-03-25", "value": 0.89709997}, {"date": "2013-03-26", "value": 0.90280002}, {"date": "2013-03-27", "value": 0.90319997}, {"date": "2013-03-28", "value": 0.898}, {"date": "2013-03-29", "value": 0.898}, {"date": "2013-04-01", "value": 0.89999998}, {"date": "2013-04-02", "value": 0.8876}, {"date": "2013-04-03", "value": 0.89990002}, {"date": "2013-04-04", "value": 0.9023}, {"date": "2013-04-05", "value": 0.90740001}, {"date": "2013-04-08", "value": 0.91329998}, {"date": "2013-04-09", "value": 0.91420001}, {"date": "2013-04-10", "value": 0.91860002}, {"date": "2013-04-11", "value": 0.91720003}, {"date": "2013-04-12", "value": 0.92079997}, {"date": "2013-04-15", "value": 0.9052}, {"date": "2013-04-16", "value": 0.91670001}, {"date": "2013-04-17", "value": 0.92549998}, {"date": "2013-04-18", "value": 0.91570002}, {"date": "2013-04-19", "value": 0.91710001}, {"date": "2013-04-22", "value": 0.90670002}, {"date": "2013-04-23", "value": 0.9174}, {"date": "2013-04-24", "value": 0.91289997}, {"date": "2013-04-25", "value": 0.91390002}, {"date": "2013-04-26", "value": 0.91369998}, {"date": "2013-04-29", "value": 0.9145}, {"date": "2013-04-30", "value": 0.9199}, {"date": "2013-05-01", "value": 0.9249}, {"date": "2013-05-02", "value": 0.926}, {"date": "2013-05-03", "value": 0.91750002}, {"date": "2013-05-06", "value": 0.90930003}, {"date": "2013-05-07", "value": 0.91829997}, {"date": "2013-05-08", "value": 0.91839999}, {"date": "2013-05-09", "value": 0.90799999}, {"date": "2013-05-10", "value": 0.91549999}, {"date": "2013-05-13", "value": 0.90009999}, {"date": "2013-05-14", "value": 0.91109997}, {"date": "2013-05-15", "value": 0.90810001}, {"date": "2013-05-16", "value": 0.903}, {"date": "2013-05-17", "value": 0.90509999}, {"date": "2013-05-20", "value": 0.89069998}, {"date": "2013-05-21", "value": 0.90399998}, {"date": "2013-05-22", "value": 0.90640002}, {"date": "2013-05-23", "value": 0.90149999}, {"date": "2013-05-24", "value": 0.90750003}, {"date": "2013-05-27", "value": 0.89749998}, {"date": "2013-05-28", "value": 0.9091}, {"date": "2013-05-29", "value": 0.90319997}, {"date": "2013-05-30", "value": 0.91000003}, {"date": "2013-05-31", "value": 0.917}, {"date": "2013-06-03", "value": 0.90090001}, {"date": "2013-06-04", "value": 0.91960001}, {"date": "2013-06-05", "value": 0.91970003}, {"date": "2013-06-06", "value": 0.92019999}, {"date": "2013-06-07", "value": 0.93059999}, {"date": "2013-06-10", "value": 0.93059999}, {"date": "2013-06-11", "value": 0.93059999}, {"date": "2013-06-12", "value": 0.93059999}, {"date": "2013-06-13", "value": 0.93690002}, {"date": "2013-06-14", "value": 0.93959999}, {"date": "2013-06-17", "value": 0.92320001}, {"date": "2013-06-18", "value": 0.93919998}, {"date": "2013-06-19", "value": 0.94129997}, {"date": "2013-06-20", "value": 0.93430001}, {"date": "2013-06-21", "value": 0.92989999}, {"date": "2013-06-24", "value": 0.92210001}, {"date": "2013-06-25", "value": 0.92269999}, {"date": "2013-06-26", "value": 0.91930002}, {"date": "2013-06-27", "value": 0.91430002}, {"date": "2013-06-28", "value": 0.91579998}, {"date": "2013-07-01", "value": 0.90649998}, {"date": "2013-07-02", "value": 0.9181}, {"date": "2013-07-03", "value": 0.91159999}, {"date": "2013-07-04", "value": 0.91360003}, {"date": "2013-07-05", "value": 0.90670002}, {"date": "2013-07-08", "value": 0.90140003}, {"date": "2013-07-09", "value": 0.90399998}, {"date": "2013-07-10", "value": 0.89780003}, {"date": "2013-07-11", "value": 0.92720002}, {"date": "2013-07-12", "value": 0.91979998}, {"date": "2013-07-15", "value": 0.91790003}, {"date": "2013-07-16", "value": 0.91729999}, {"date": "2013-07-17", "value": 0.92430001}, {"date": "2013-07-18", "value": 0.92140001}, {"date": "2013-07-19", "value": 0.921}, {"date": "2013-07-22", "value": 0.92330003}, {"date": "2013-07-23", "value": 0.92680001}, {"date": "2013-07-24", "value": 0.92900002}, {"date": "2013-07-25", "value": 0.92659998}, {"date": "2013-07-26", "value": 0.93199998}, {"date": "2013-07-29", "value": 0.91900003}, {"date": "2013-07-30", "value": 0.93190002}, {"date": "2013-07-31", "value": 0.93150002}, {"date": "2013-08-01", "value": 0.93449998}, {"date": "2013-08-02", "value": 0.92820001}, {"date": "2013-08-05", "value": 0.93279999}, {"date": "2013-08-06", "value": 0.93129998}, {"date": "2013-08-07", "value": 0.93529999}, {"date": "2013-08-08", "value": 0.93730003}, {"date": "2013-08-09", "value": 0.94}, {"date": "2013-08-12", "value": 0.93660003}, {"date": "2013-08-13", "value": 0.93360001}, {"date": "2013-08-14", "value": 0.9307}, {"date": "2013-08-15", "value": 0.93040001}, {"date": "2013-08-16", "value": 0.93709999}, {"date": "2013-08-19", "value": 0.93599999}, {"date": "2013-08-20", "value": 0.93620002}, {"date": "2013-08-21", "value": 0.94300002}, {"date": "2013-08-22", "value": 0.93779999}, {"date": "2013-08-23", "value": 0.93849999}, {"date": "2013-08-26", "value": 0.94}, {"date": "2013-08-27", "value": 0.9393}, {"date": "2013-08-28", "value": 0.94010001}, {"date": "2013-08-29", "value": 0.9375}, {"date": "2013-08-30", "value": 0.92900002}, {"date": "2013-09-02", "value": 0.92769998}, {"date": "2013-09-03", "value": 0.92690003}, {"date": "2013-09-04", "value": 0.92570001}, {"date": "2013-09-05", "value": 0.92750001}, {"date": "2013-09-06", "value": 0.92180002}, {"date": "2013-09-09", "value": 0.92699999}, {"date": "2013-09-10", "value": 0.93000001}, {"date": "2013-09-11", "value": 0.93110001}, {"date": "2013-09-12", "value": 0.93709999}, {"date": "2013-09-13", "value": 0.93550003}, {"date": "2013-09-16", "value": 0.92140001}, {"date": "2013-09-17", "value": 0.93779999}, {"date": "2013-09-18", "value": 0.9386}, {"date": "2013-09-19", "value": 0.949}, {"date": "2013-09-20", "value": 0.95099998}, {"date": "2013-09-23", "value": 0.9497}, {"date": "2013-09-24", "value": 0.9483}, {"date": "2013-09-25", "value": 0.94660002}, {"date": "2013-09-26", "value": 0.94999999}, {"date": "2013-09-27", "value": 0.94639999}, {"date": "2013-09-30", "value": 0.94739997}, {"date": "2013-10-01", "value": 0.95020002}, {"date": "2013-10-02", "value": 0.94840002}, {"date": "2013-10-03", "value": 0.95520002}, {"date": "2013-10-04", "value": 0.95609999}, {"date": "2013-10-07", "value": 0.95139998}, {"date": "2013-10-08", "value": 0.95410001}, {"date": "2013-10-09", "value": 0.9558}, {"date": "2013-10-10", "value": 0.9501}, {"date": "2013-10-11", "value": 0.9501}, {"date": "2013-10-14", "value": 0.95060003}, {"date": "2013-10-15", "value": 0.95289999}, {"date": "2013-10-16", "value": 0.95069999}, {"date": "2013-10-17", "value": 0.95069999}, {"date": "2013-10-18", "value": 0.9612}, {"date": "2013-10-21", "value": 0.95050001}, {"date": "2013-10-22", "value": 0.95999998}, {"date": "2013-10-23", "value": 0.9684}, {"date": "2013-10-24", "value": 0.9677}, {"date": "2013-10-25", "value": 0.9702}, {"date": "2013-10-28", "value": 0.96939999}, {"date": "2013-10-29", "value": 0.96929997}, {"date": "2013-10-30", "value": 0.96460003}, {"date": "2013-10-31", "value": 0.9641}, {"date": "2013-11-01", "value": 0.9551}, {"date": "2013-11-04", "value": 0.93720001}, {"date": "2013-11-05", "value": 0.94819999}, {"date": "2013-11-06", "value": 0.94679999}, {"date": "2013-11-07", "value": 0.94919997}, {"date": "2013-11-08", "value": 0.94090003}, {"date": "2013-11-11", "value": 0.93709999}, {"date": "2013-11-12", "value": 0.94220001}, {"date": "2013-11-13", "value": 0.94309998}, {"date": "2013-11-14", "value": 0.94529998}, {"date": "2013-11-15", "value": 0.94160002}, {"date": "2013-11-18", "value": 0.92919999}, {"date": "2013-11-19", "value": 0.9479}, {"date": "2013-11-20", "value": 0.95190001}, {"date": "2013-11-21", "value": 0.94309998}, {"date": "2013-11-22", "value": 0.94690001}, {"date": "2013-11-25", "value": 0.9526}, {"date": "2013-11-26", "value": 0.94959998}, {"date": "2013-11-27", "value": 0.95190001}, {"date": "2013-11-28", "value": 0.95310003}, {"date": "2013-11-29", "value": 0.95550001}, {"date": "2013-12-02", "value": 0.95429999}, {"date": "2013-12-03", "value": 0.95130002}, {"date": "2013-12-04", "value": 0.9551}, {"date": "2013-12-05", "value": 0.954}, {"date": "2013-12-06", "value": 0.95990002}, {"date": "2013-12-09", "value": 0.96170002}, {"date": "2013-12-10", "value": 0.96469998}, {"date": "2013-12-11", "value": 0.96649998}, {"date": "2013-12-12", "value": 0.96899998}, {"date": "2013-12-13", "value": 0.96530002}, {"date": "2013-12-16", "value": 0.96469998}, {"date": "2013-12-17", "value": 0.9655}, {"date": "2013-12-18", "value": 0.9659}, {"date": "2013-12-19", "value": 0.96069998}, {"date": "2013-12-20", "value": 0.95889997}, {"date": "2013-12-23", "value": 0.95889997}, {"date": "2013-12-24", "value": 0.9637}, {"date": "2013-12-25", "value": 0.96079999}, {"date": "2013-12-26", "value": 0.96079999}, {"date": "2013-12-27", "value": 0.96079999}, {"date": "2013-12-30", "value": 0.96130002}, {"date": "2013-12-31", "value": 0.96929997}, {"date": "2014-01-01", "value": 0.96609998}, {"date": "2014-01-02", "value": 0.96609998}, {"date": "2014-01-03", "value": 0.95899999}, {"date": "2014-01-06", "value": 0.94459999}, {"date": "2014-01-07", "value": 0.95639998}, {"date": "2014-01-08", "value": 0.95560002}, {"date": "2014-01-09", "value": 0.95179999}, {"date": "2014-01-10", "value": 0.95289999}, {"date": "2014-01-13", "value": 0.93980002}, {"date": "2014-01-14", "value": 0.9605}, {"date": "2014-01-15", "value": 0.9598}, {"date": "2014-01-16", "value": 0.95420003}, {"date": "2014-01-17", "value": 0.95520002}, {"date": "2014-01-20", "value": 0.94190001}, {"date": "2014-01-21", "value": 0.95060003}, {"date": "2014-01-22", "value": 0.95209998}, {"date": "2014-01-23", "value": 0.95029998}, {"date": "2014-01-24", "value": 0.9601}, {"date": "2014-01-27", "value": 0.95910001}, {"date": "2014-01-28", "value": 0.9601}, {"date": "2014-01-29", "value": 0.95810002}, {"date": "2014-01-30", "value": 0.95840001}, {"date": "2014-01-31", "value": 0.95039999}, {"date": "2014-02-03", "value": 0.93730003}, {"date": "2014-02-04", "value": 0.94760001}, {"date": "2014-02-05", "value": 0.94679999}, {"date": "2014-02-06", "value": 0.94700003}, {"date": "2014-02-07", "value": 0.95090002}, {"date": "2014-02-10", "value": 0.95420003}, {"date": "2014-02-11", "value": 0.95859998}, {"date": "2014-02-12", "value": 0.95709997}, {"date": "2014-02-13", "value": 0.95480001}, {"date": "2014-02-14", "value": 0.96060002}, {"date": "2014-02-17", "value": 0.96340001}, {"date": "2014-02-18", "value": 0.96359998}, {"date": "2014-02-19", "value": 0.96749997}, {"date": "2014-02-20", "value": 0.96539998}, {"date": "2014-02-21", "value": 0.96350002}, {"date": "2014-02-24", "value": 0.96460003}, {"date": "2014-02-25", "value": 0.9655}, {"date": "2014-02-26", "value": 0.96530002}, {"date": "2014-02-27", "value": 0.96069998}, {"date": "2014-02-28", "value": 0.96310002}, {"date": "2014-03-03", "value": 0.96969998}, {"date": "2014-03-04", "value": 0.9655}, {"date": "2014-03-05", "value": 0.96560001}, {"date": "2014-03-06", "value": 0.96499997}, {"date": "2014-03-07", "value": 0.97369999}, {"date": "2014-03-10", "value": 0.97439998}, {"date": "2014-03-11", "value": 0.97399998}, {"date": "2014-03-12", "value": 0.97210002}, {"date": "2014-03-13", "value": 0.97549999}, {"date": "2014-03-14", "value": 0.97240001}, {"date": "2014-03-17", "value": 0.97570002}, {"date": "2014-03-18", "value": 0.977}, {"date": "2014-03-19", "value": 0.977}, {"date": "2014-03-20", "value": 0.96950001}, {"date": "2014-03-21", "value": 0.96609998}, {"date": "2014-03-24", "value": 0.96869999}, {"date": "2014-03-25", "value": 0.96939999}, {"date": "2014-03-26", "value": 0.96799999}, {"date": "2014-03-27", "value": 0.96829998}, {"date": "2014-03-28", "value": 0.96609998}, {"date": "2014-03-31", "value": 0.9666}, {"date": "2014-04-01", "value": 0.96799999}, {"date": "2014-04-02", "value": 0.96950001}, {"date": "2014-04-03", "value": 0.9673}, {"date": "2014-04-04", "value": 0.96420002}, {"date": "2014-04-07", "value": 0.95029998}, {"date": "2014-04-08", "value": 0.96569997}, {"date": "2014-04-09", "value": 0.96929997}, {"date": "2014-04-10", "value": 0.97359997}, {"date": "2014-04-11", "value": 0.97579998}, {"date": "2014-04-14", "value": 0.9756}, {"date": "2014-04-15", "value": 0.97079998}, {"date": "2014-04-16", "value": 0.97030002}, {"date": "2014-04-17", "value": 0.97100002}, {"date": "2014-04-18", "value": 0.97070003}, {"date": "2014-04-21", "value": 0.97070003}, {"date": "2014-04-22", "value": 0.97070003}, {"date": "2014-04-23", "value": 0.97000003}, {"date": "2014-04-24", "value": 0.97079998}, {"date": "2014-04-25", "value": 0.972}, {"date": "2014-04-28", "value": 0.97240001}, {"date": "2014-04-29", "value": 0.97329998}, {"date": "2014-04-30", "value": 0.97039998}, {"date": "2014-05-01", "value": 0.9745}, {"date": "2014-05-02", "value": 0.9745}, {"date": "2014-05-05", "value": 0.97469997}, {"date": "2014-05-06", "value": 0.97500002}, {"date": "2014-05-07", "value": 0.97869998}, {"date": "2014-05-08", "value": 0.97780001}, {"date": "2014-05-09", "value": 0.97289997}, {"date": "2014-05-12", "value": 0.96710002}, {"date": "2014-05-13", "value": 0.96670002}, {"date": "2014-05-14", "value": 0.96319997}, {"date": "2014-05-15", "value": 0.96390003}, {"date": "2014-05-16", "value": 0.9637}, {"date": "2014-05-19", "value": 0.94959998}, {"date": "2014-05-20", "value": 0.96340001}, {"date": "2014-05-21", "value": 0.96280003}, {"date": "2014-05-22", "value": 0.96160001}, {"date": "2014-05-23", "value": 0.95950001}, {"date": "2014-05-26", "value": 0.95789999}, {"date": "2014-05-27", "value": 0.9594}, {"date": "2014-05-28", "value": 0.95840001}, {"date": "2014-05-29", "value": 0.95490003}, {"date": "2014-05-30", "value": 0.95630002}, {"date": "2014-06-02", "value": 0.95840001}, {"date": "2014-06-03", "value": 0.95630002}, {"date": "2014-06-04", "value": 0.95679998}, {"date": "2014-06-05", "value": 0.95569998}, {"date": "2014-06-06", "value": 0.95990002}, {"date": "2014-06-09", "value": 0.9587}, {"date": "2014-06-10", "value": 0.95469999}, {"date": "2014-06-11", "value": 0.95130002}, {"date": "2014-06-12", "value": 0.9508}, {"date": "2014-06-13", "value": 0.95200002}, {"date": "2014-06-16", "value": 0.95130002}, {"date": "2014-06-17", "value": 0.95359999}, {"date": "2014-06-18", "value": 0.95179999}, {"date": "2014-06-19", "value": 0.95480001}, {"date": "2014-06-20", "value": 0.95649999}, {"date": "2014-06-23", "value": 0.95560002}, {"date": "2014-06-24", "value": 0.95609999}, {"date": "2014-06-25", "value": 0.95649999}, {"date": "2014-06-26", "value": 0.9576}, {"date": "2014-06-27", "value": 0.95730001}, {"date": "2014-06-30", "value": 0.96039999}, {"date": "2014-07-01", "value": 0.96350002}, {"date": "2014-07-02", "value": 0.96170002}, {"date": "2014-07-03", "value": 0.95990002}, {"date": "2014-07-04", "value": 0.95660001}, {"date": "2014-07-07", "value": 0.95560002}, {"date": "2014-07-08", "value": 0.95679998}, {"date": "2014-07-09", "value": 0.95740002}, {"date": "2014-07-10", "value": 0.95899999}, {"date": "2014-07-11", "value": 0.95639998}, {"date": "2014-07-14", "value": 0.95679998}, {"date": "2014-07-15", "value": 0.95719999}, {"date": "2014-07-16", "value": 0.95370001}, {"date": "2014-07-17", "value": 0.95069999}, {"date": "2014-07-18", "value": 0.94959998}, {"date": "2014-07-21", "value": 0.95050001}, {"date": "2014-07-22", "value": 0.95050001}, {"date": "2014-07-23", "value": 0.94639999}, {"date": "2014-07-24", "value": 0.94569999}, {"date": "2014-07-25", "value": 0.94559997}, {"date": "2014-07-28", "value": 0.94330001}, {"date": "2014-07-29", "value": 0.94400001}, {"date": "2014-07-30", "value": 0.94209999}, {"date": "2014-07-31", "value": 0.9404}, {"date": "2014-08-01", "value": 0.94}, {"date": "2014-08-04", "value": 0.94279999}, {"date": "2014-08-05", "value": 0.94239998}, {"date": "2014-08-06", "value": 0.93879998}, {"date": "2014-08-07", "value": 0.93949997}, {"date": "2014-08-08", "value": 0.93800002}, {"date": "2014-08-11", "value": 0.94160002}, {"date": "2014-08-12", "value": 0.93970001}, {"date": "2014-08-13", "value": 0.9386}, {"date": "2014-08-14", "value": 0.93849999}, {"date": "2014-08-15", "value": 0.93779999}, {"date": "2014-08-18", "value": 0.94069999}, {"date": "2014-08-19", "value": 0.93779999}, {"date": "2014-08-20", "value": 0.93449998}, {"date": "2014-08-21", "value": 0.93000001}, {"date": "2014-08-22", "value": 0.93129998}, {"date": "2014-08-25", "value": 0.92869997}, {"date": "2014-08-26", "value": 0.92650002}, {"date": "2014-08-27", "value": 0.9253}, {"date": "2014-08-28", "value": 0.92680001}, {"date": "2014-08-29", "value": 0.92650002}, {"date": "2014-09-01", "value": 0.92330003}, {"date": "2014-09-02", "value": 0.9224}, {"date": "2014-09-03", "value": 0.92269999}, {"date": "2014-09-04", "value": 0.9242}, {"date": "2014-09-05", "value": 0.90850002}, {"date": "2014-09-08", "value": 0.91000003}, {"date": "2014-09-09", "value": 0.90539998}, {"date": "2014-09-10", "value": 0.90850002}, {"date": "2014-09-11", "value": 0.90780002}, {"date": "2014-09-12", "value": 0.90799999}, {"date": "2014-09-15", "value": 0.89579999}, {"date": "2014-09-16", "value": 0.90930003}, {"date": "2014-09-17", "value": 0.91049999}, {"date": "2014-09-18", "value": 0.9023}, {"date": "2014-09-19", "value": 0.90789998}, {"date": "2014-09-22", "value": 0.8915}, {"date": "2014-09-23", "value": 0.90289998}, {"date": "2014-09-24", "value": 0.90280002}, {"date": "2014-09-25", "value": 0.8987}, {"date": "2014-09-26", "value": 0.89719999}, {"date": "2014-09-29", "value": 0.88380003}, {"date": "2014-09-30", "value": 0.8926}, {"date": "2014-10-01", "value": 0.88810003}, {"date": "2014-10-02", "value": 0.88739997}, {"date": "2014-10-03", "value": 0.89069998}, {"date": "2014-10-06", "value": 0.87459999}, {"date": "2014-10-07", "value": 0.88950002}, {"date": "2014-10-08", "value": 0.89130002}, {"date": "2014-10-09", "value": 0.89560002}, {"date": "2014-10-10", "value": 0.8919}, {"date": "2014-10-13", "value": 0.8779}, {"date": "2014-10-14", "value": 0.89579999}, {"date": "2014-10-15", "value": 0.88910002}, {"date": "2014-10-16", "value": 0.9023}, {"date": "2014-10-17", "value": 0.90189999}, {"date": "2014-10-20", "value": 0.8969}, {"date": "2014-10-21", "value": 0.89950001}, {"date": "2014-10-22", "value": 0.89429998}, {"date": "2014-10-23", "value": 0.89029998}, {"date": "2014-10-24", "value": 0.89050001}, {"date": "2014-10-27", "value": 0.8919}, {"date": "2014-10-28", "value": 0.89410001}, {"date": "2014-10-29", "value": 0.89539999}, {"date": "2014-10-30", "value": 0.88709998}, {"date": "2014-10-31", "value": 0.88450003}, {"date": "2014-11-03", "value": 0.87019998}, {"date": "2014-11-04", "value": 0.8761}, {"date": "2014-11-05", "value": 0.8786}, {"date": "2014-11-06", "value": 0.87239999}, {"date": "2014-11-07", "value": 0.87129998}, {"date": "2014-11-10", "value": 0.85949999}, {"date": "2014-11-11", "value": 0.8739}, {"date": "2014-11-12", "value": 0.87589997}, {"date": "2014-11-13", "value": 0.87230003}, {"date": "2014-11-14", "value": 0.87550002}, {"date": "2014-11-17", "value": 0.87720001}, {"date": "2014-11-18", "value": 0.87099999}, {"date": "2014-11-19", "value": 0.87980002}, {"date": "2014-11-20", "value": 0.88010001}, {"date": "2014-11-21", "value": 0.87830001}, {"date": "2014-11-24", "value": 0.8671}, {"date": "2014-11-25", "value": 0.8696}, {"date": "2014-11-26", "value": 0.87180001}, {"date": "2014-11-27", "value": 0.87400001}, {"date": "2014-11-28", "value": 0.87089998}, {"date": "2014-12-01", "value": 0.8592}, {"date": "2014-12-02", "value": 0.87150002}, {"date": "2014-12-03", "value": 0.86559999}, {"date": "2014-12-04", "value": 0.8603}, {"date": "2014-12-05", "value": 0.86489999}, {"date": "2014-12-08", "value": 0.85729998}, {"date": "2014-12-09", "value": 0.8671}, {"date": "2014-12-10", "value": 0.87010002}, {"date": "2014-12-11", "value": 0.8739}, {"date": "2014-12-12", "value": 0.87}, {"date": "2014-12-15", "value": 0.87360001}, {"date": "2014-12-16", "value": 0.87159997}, {"date": "2014-12-17", "value": 0.87980002}, {"date": "2014-12-18", "value": 0.86870003}, {"date": "2014-12-19", "value": 0.87290001}, {"date": "2014-12-22", "value": 0.86089998}, {"date": "2014-12-23", "value": 0.86049998}, {"date": "2014-12-24", "value": 0.85879999}, {"date": "2014-12-25", "value": 0.85879999}, {"date": "2014-12-26", "value": 0.8585}, {"date": "2014-12-29", "value": 0.8585}, {"date": "2014-12-30", "value": 0.85290003}, {"date": "2014-12-31", "value": 0.85339999}, {"date": "2015-01-01", "value": 0.84759998}, {"date": "2015-01-02", "value": 0.84759998}, {"date": "2015-01-05", "value": 0.84570003}, {"date": "2015-01-06", "value": 0.83780003}, {"date": "2015-01-07", "value": 0.83490002}, {"date": "2015-01-08", "value": 0.8319}, {"date": "2015-01-09", "value": 0.82880002}, {"date": "2015-01-12", "value": 0.83179998}, {"date": "2015-01-13", "value": 0.8301}, {"date": "2015-01-14", "value": 0.82709998}, {"date": "2015-01-15", "value": 0.8301}, {"date": "2015-01-16", "value": 0.8154}, {"date": "2015-01-19", "value": 0.81230003}, {"date": "2015-01-20", "value": 0.81480002}, {"date": "2015-01-21", "value": 0.81169999}, {"date": "2015-01-22", "value": 0.81709999}, {"date": "2015-01-23", "value": 0.7978}, {"date": "2015-01-26", "value": 0.78719997}, {"date": "2015-01-27", "value": 0.79079998}, {"date": "2015-01-28", "value": 0.79710001}, {"date": "2015-01-29", "value": 0.79339999}, {"date": "2015-01-30", "value": 0.79460001}, {"date": "2015-02-02", "value": 0.79449999}, {"date": "2015-02-03", "value": 0.79460001}, {"date": "2015-02-04", "value": 0.80699998}, {"date": "2015-02-05", "value": 0.79640001}, {"date": "2015-02-06", "value": 0.80690002}, {"date": "2015-02-09", "value": 0.79699999}, {"date": "2015-02-10", "value": 0.79650003}, {"date": "2015-02-11", "value": 0.79619998}, {"date": "2015-02-12", "value": 0.79619998}, {"date": "2015-02-13", "value": 0.80070001}, {"date": "2015-02-16", "value": 0.8028}, {"date": "2015-02-17", "value": 0.79619998}, {"date": "2015-02-18", "value": 0.80239999}, {"date": "2015-02-19", "value": 0.79930001}, {"date": "2015-02-20", "value": 0.79879999}, {"date": "2015-02-23", "value": 0.79930001}, {"date": "2015-02-24", "value": 0.79549998}, {"date": "2015-02-25", "value": 0.79549998}, {"date": "2015-02-26", "value": 0.79540002}, {"date": "2015-02-27", "value": 0.78609997}, {"date": "2015-03-02", "value": 0.78609997}, {"date": "2015-03-03", "value": 0.78439999}, {"date": "2015-03-04", "value": 0.78469998}, {"date": "2015-03-05", "value": 0.7784}, {"date": "2015-03-06", "value": 0.77139997}, {"date": "2015-03-09", "value": 0.76099998}, {"date": "2015-03-10", "value": 0.76190001}, {"date": "2015-03-11", "value": 0.74919999}, {"date": "2015-03-12", "value": 0.73970002}, {"date": "2015-03-13", "value": 0.745}, {"date": "2015-03-16", "value": 0.73479998}, {"date": "2015-03-17", "value": 0.74180001}, {"date": "2015-03-18", "value": 0.74479997}, {"date": "2015-03-19", "value": 0.76109999}, {"date": "2015-03-20", "value": 0.7482}, {"date": "2015-03-23", "value": 0.75770003}, {"date": "2015-03-24", "value": 0.76889998}, {"date": "2015-03-25", "value": 0.7658}, {"date": "2015-03-26", "value": 0.76880002}, {"date": "2015-03-27", "value": 0.76249999}, {"date": "2015-03-30", "value": 0.7658}, {"date": "2015-03-31", "value": 0.75910002}, {"date": "2015-04-01", "value": 0.75300002}, {"date": "2015-04-02", "value": 0.75599998}, {"date": "2015-04-03", "value": 0.7622}, {"date": "2015-04-06", "value": 0.7622}, {"date": "2015-04-07", "value": 0.7622}, {"date": "2015-04-08", "value": 0.75950003}, {"date": "2015-04-09", "value": 0.75629997}, {"date": "2015-04-10", "value": 0.74720001}, {"date": "2015-04-13", "value": 0.74419999}, {"date": "2015-04-14", "value": 0.7432}, {"date": "2015-04-15", "value": 0.74940002}, {"date": "2015-04-16", "value": 0.74940002}, {"date": "2015-04-17", "value": 0.75580001}, {"date": "2015-04-20", "value": 0.75870001}, {"date": "2015-04-21", "value": 0.75309998}, {"date": "2015-04-22", "value": 0.75309998}, {"date": "2015-04-23", "value": 0.75349998}, {"date": "2015-04-24", "value": 0.75980002}, {"date": "2015-04-27", "value": 0.76300001}, {"date": "2015-04-28", "value": 0.76340002}, {"date": "2015-04-29", "value": 0.76950002}, {"date": "2015-04-30", "value": 0.77850002}, {"date": "2015-05-01", "value": 0.7881}, {"date": "2015-05-04", "value": 0.7881}, {"date": "2015-05-05", "value": 0.78320003}, {"date": "2015-05-06", "value": 0.7863}, {"date": "2015-05-07", "value": 0.79570001}, {"date": "2015-05-08", "value": 0.78930002}, {"date": "2015-05-11", "value": 0.78780001}, {"date": "2015-05-12", "value": 0.7827}, {"date": "2015-05-13", "value": 0.78759998}, {"date": "2015-05-14", "value": 0.796}, {"date": "2015-05-15", "value": 0.7999}, {"date": "2015-05-18", "value": 0.80309999}, {"date": "2015-05-19", "value": 0.79430002}, {"date": "2015-05-20", "value": 0.78189999}, {"date": "2015-05-21", "value": 0.7784}, {"date": "2015-05-22", "value": 0.77960002}, {"date": "2015-05-25", "value": 0.77289999}, {"date": "2015-05-26", "value": 0.76990002}, {"date": "2015-05-27", "value": 0.76380002}, {"date": "2015-05-28", "value": 0.76450002}, {"date": "2015-05-29", "value": 0.76950002}, {"date": "2015-06-01", "value": 0.77139997}, {"date": "2015-06-02", "value": 0.76630002}, {"date": "2015-06-03", "value": 0.78280002}, {"date": "2015-06-04", "value": 0.79030001}, {"date": "2015-06-05", "value": 0.7863}, {"date": "2015-06-08", "value": 0.77890003}, {"date": "2015-06-09", "value": 0.79070002}, {"date": "2015-06-10", "value": 0.79250002}, {"date": "2015-06-11", "value": 0.7942}, {"date": "2015-06-12", "value": 0.78930002}, {"date": "2015-06-15", "value": 0.79089999}, {"date": "2015-06-16", "value": 0.79170001}, {"date": "2015-06-17", "value": 0.78930002}, {"date": "2015-06-18", "value": 0.79640001}, {"date": "2015-06-19", "value": 0.79759997}, {"date": "2015-06-22", "value": 0.79659998}, {"date": "2015-06-23", "value": 0.79509997}, {"date": "2015-06-24", "value": 0.78259999}, {"date": "2015-06-25", "value": 0.7852}, {"date": "2015-06-26", "value": 0.7859}, {"date": "2015-06-29", "value": 0.78369999}, {"date": "2015-06-30", "value": 0.78750002}, {"date": "2015-07-01", "value": 0.78280002}, {"date": "2015-07-02", "value": 0.77469999}, {"date": "2015-07-03", "value": 0.77770001}, {"date": "2015-07-06", "value": 0.77920002}, {"date": "2015-07-07", "value": 0.77530003}, {"date": "2015-07-08", "value": 0.77249998}, {"date": "2015-07-09", "value": 0.77689999}, {"date": "2015-07-10", "value": 0.77560002}, {"date": "2015-07-13", "value": 0.78320003}, {"date": "2015-07-14", "value": 0.77130002}, {"date": "2015-07-15", "value": 0.77249998}, {"date": "2015-07-16", "value": 0.76880002}, {"date": "2015-07-17", "value": 0.76349998}, {"date": "2015-07-20", "value": 0.76010001}, {"date": "2015-07-21", "value": 0.76020002}, {"date": "2015-07-22", "value": 0.76749998}, {"date": "2015-07-23", "value": 0.76670003}, {"date": "2015-07-24", "value": 0.7712}, {"date": "2015-07-27", "value": 0.77020001}, {"date": "2015-07-28", "value": 0.77810001}, {"date": "2015-07-29", "value": 0.77600002}, {"date": "2015-07-30", "value": 0.77079999}, {"date": "2015-07-31", "value": 0.76730001}, {"date": "2015-08-03", "value": 0.7705}, {"date": "2015-08-04", "value": 0.76819998}, {"date": "2015-08-05", "value": 0.76359999}, {"date": "2015-08-06", "value": 0.76480001}, {"date": "2015-08-07", "value": 0.76639998}, {"date": "2015-08-10", "value": 0.76639998}, {"date": "2015-08-11", "value": 0.77310002}, {"date": "2015-08-12", "value": 0.77509999}, {"date": "2015-08-13", "value": 0.7827}, {"date": "2015-08-14", "value": 0.7823}, {"date": "2015-08-17", "value": 0.77929997}, {"date": "2015-08-18", "value": 0.77719998}, {"date": "2015-08-19", "value": 0.77410001}, {"date": "2015-08-20", "value": 0.78039998}, {"date": "2015-08-21", "value": 0.7888}, {"date": "2015-08-24", "value": 0.7992}, {"date": "2015-08-25", "value": 0.8136}, {"date": "2015-08-26", "value": 0.80940002}, {"date": "2015-08-27", "value": 0.79619998}, {"date": "2015-08-28", "value": 0.7895}, {"date": "2015-08-31", "value": 0.78570002}, {"date": "2015-09-01", "value": 0.78820002}, {"date": "2015-09-02", "value": 0.79269999}, {"date": "2015-09-03", "value": 0.78789997}, {"date": "2015-09-04", "value": 0.78130001}, {"date": "2015-09-07", "value": 0.78310001}, {"date": "2015-09-08", "value": 0.78420001}, {"date": "2015-09-09", "value": 0.78719997}, {"date": "2015-09-10", "value": 0.78759998}, {"date": "2015-09-11", "value": 0.79170001}, {"date": "2015-09-14", "value": 0.7949}, {"date": "2015-09-15", "value": 0.79320002}, {"date": "2015-09-16", "value": 0.7906}, {"date": "2015-09-17", "value": 0.792}, {"date": "2015-09-18", "value": 0.79939997}, {"date": "2015-09-21", "value": 0.79189998}, {"date": "2015-09-22", "value": 0.78479999}, {"date": "2015-09-23", "value": 0.7802}, {"date": "2015-09-24", "value": 0.78549999}, {"date": "2015-09-25", "value": 0.78460002}, {"date": "2015-09-28", "value": 0.787}, {"date": "2015-09-29", "value": 0.78789997}, {"date": "2015-09-30", "value": 0.79000002}, {"date": "2015-10-01", "value": 0.78350002}, {"date": "2015-10-02", "value": 0.7852}, {"date": "2015-10-05", "value": 0.78729999}, {"date": "2015-10-06", "value": 0.78530002}, {"date": "2015-10-07", "value": 0.79030001}, {"date": "2015-10-08", "value": 0.78829998}, {"date": "2015-10-09", "value": 0.79159999}, {"date": "2015-10-12", "value": 0.79659998}, {"date": "2015-10-13", "value": 0.79659998}, {"date": "2015-10-14", "value": 0.7985}, {"date": "2015-10-15", "value": 0.80470002}, {"date": "2015-10-16", "value": 0.79759997}, {"date": "2015-10-19", "value": 0.79629999}, {"date": "2015-10-20", "value": 0.79430002}, {"date": "2015-10-21", "value": 0.79629999}, {"date": "2015-10-22", "value": 0.79629999}, {"date": "2015-10-23", "value": 0.77689999}, {"date": "2015-10-26", "value": 0.77170002}, {"date": "2015-10-27", "value": 0.77520001}, {"date": "2015-10-28", "value": 0.77530003}, {"date": "2015-10-29", "value": 0.76789999}, {"date": "2015-10-30", "value": 0.77029997}, {"date": "2015-11-02", "value": 0.7712}, {"date": "2015-11-03", "value": 0.77359998}, {"date": "2015-11-04", "value": 0.77039999}, {"date": "2015-11-05", "value": 0.76319999}, {"date": "2015-11-06", "value": 0.76550001}, {"date": "2015-11-09", "value": 0.75529999}, {"date": "2015-11-10", "value": 0.75550002}, {"date": "2015-11-11", "value": 0.75349998}, {"date": "2015-11-12", "value": 0.75629997}, {"date": "2015-11-13", "value": 0.75809997}, {"date": "2015-11-16", "value": 0.7543}, {"date": "2015-11-17", "value": 0.7507}, {"date": "2015-11-18", "value": 0.74769998}, {"date": "2015-11-19", "value": 0.75019997}, {"date": "2015-11-20", "value": 0.75340003}, {"date": "2015-11-23", "value": 0.7378}, {"date": "2015-11-24", "value": 0.74659997}, {"date": "2015-11-25", "value": 0.74760002}, {"date": "2015-11-26", "value": 0.74650002}, {"date": "2015-11-27", "value": 0.74479997}, {"date": "2015-11-30", "value": 0.74449998}, {"date": "2015-12-01", "value": 0.74250001}, {"date": "2015-12-02", "value": 0.74720001}, {"date": "2015-12-03", "value": 0.74489999}, {"date": "2015-12-04", "value": 0.76709998}, {"date": "2015-12-07", "value": 0.76410002}, {"date": "2015-12-08", "value": 0.76130003}, {"date": "2015-12-09", "value": 0.76480001}, {"date": "2015-12-10", "value": 0.77380002}, {"date": "2015-12-11", "value": 0.76899999}, {"date": "2015-12-14", "value": 0.7586}, {"date": "2015-12-15", "value": 0.77249998}, {"date": "2015-12-16", "value": 0.7683}, {"date": "2015-12-17", "value": 0.76389998}, {"date": "2015-12-18", "value": 0.76160002}, {"date": "2015-12-21", "value": 0.76310003}, {"date": "2015-12-22", "value": 0.76749998}, {"date": "2015-12-23", "value": 0.76929998}, {"date": "2015-12-24", "value": 0.76609999}, {"date": "2015-12-25", "value": 0.75690001}, {"date": "2015-12-28", "value": 0.75690001}, {"date": "2015-12-29", "value": 0.77090001}, {"date": "2015-12-30", "value": 0.76740003}, {"date": "2015-12-31", "value": 0.76660001}, {"date": "2016-01-01", "value": 0.75239998}, {"date": "2016-01-04", "value": 0.75239998}, {"date": "2016-01-05", "value": 0.76010001}, {"date": "2016-01-06", "value": 0.75590003}, {"date": "2016-01-07", "value": 0.75709999}, {"date": "2016-01-08", "value": 0.76800001}, {"date": "2016-01-11", "value": 0.75220001}, {"date": "2016-01-12", "value": 0.76230001}, {"date": "2016-01-13", "value": 0.76169997}, {"date": "2016-01-14", "value": 0.7647}, {"date": "2016-01-15", "value": 0.76279998}, {"date": "2016-01-18", "value": 0.75410002}, {"date": "2016-01-19", "value": 0.76569998}, {"date": "2016-01-20", "value": 0.7647}, {"date": "2016-01-21", "value": 0.764}, {"date": "2016-01-22", "value": 0.76109999}, {"date": "2016-01-25", "value": 0.75660002}, {"date": "2016-01-26", "value": 0.76069999}, {"date": "2016-01-27", "value": 0.7633}, {"date": "2016-01-28", "value": 0.7647}, {"date": "2016-01-29", "value": 0.76730001}, {"date": "2016-02-01", "value": 0.75480002}, {"date": "2016-02-02", "value": 0.76429999}, {"date": "2016-02-03", "value": 0.76569998}, {"date": "2016-02-04", "value": 0.77749997}, {"date": "2016-02-05", "value": 0.78560001}, {"date": "2016-02-08", "value": 0.78259999}, {"date": "2016-02-09", "value": 0.7863}, {"date": "2016-02-10", "value": 0.79180002}, {"date": "2016-02-11", "value": 0.79049999}, {"date": "2016-02-12", "value": 0.79530001}, {"date": "2016-02-15", "value": 0.77880001}, {"date": "2016-02-16", "value": 0.78509998}, {"date": "2016-02-17", "value": 0.78170002}, {"date": "2016-02-18", "value": 0.78039998}, {"date": "2016-02-19", "value": 0.78049999}, {"date": "2016-02-22", "value": 0.78189999}, {"date": "2016-02-23", "value": 0.77319998}, {"date": "2016-02-24", "value": 0.773}, {"date": "2016-02-25", "value": 0.7726}, {"date": "2016-02-26", "value": 0.77280003}, {"date": "2016-02-29", "value": 0.76270002}, {"date": "2016-03-01", "value": 0.76340002}, {"date": "2016-03-02", "value": 0.76230001}, {"date": "2016-03-03", "value": 0.76249999}, {"date": "2016-03-04", "value": 0.76929998}, {"date": "2016-03-07", "value": 0.75779998}, {"date": "2016-03-08", "value": 0.7726}, {"date": "2016-03-09", "value": 0.77100003}, {"date": "2016-03-10", "value": 0.77039999}, {"date": "2016-03-11", "value": 0.78570002}, {"date": "2016-03-14", "value": 0.76800001}, {"date": "2016-03-15", "value": 0.77850002}, {"date": "2016-03-16", "value": 0.78039998}, {"date": "2016-03-17", "value": 0.7881}, {"date": "2016-03-18", "value": 0.79390001}, {"date": "2016-03-21", "value": 0.79040003}, {"date": "2016-03-22", "value": 0.78920001}, {"date": "2016-03-23", "value": 0.78759998}, {"date": "2016-03-24", "value": 0.78420001}, {"date": "2016-03-25", "value": 0.7841}, {"date": "2016-03-28", "value": 0.7841}, {"date": "2016-03-29", "value": 0.7841}, {"date": "2016-03-30", "value": 0.79360002}, {"date": "2016-03-31", "value": 0.79409999}, {"date": "2016-04-01", "value": 0.80000001}, {"date": "2016-04-04", "value": 0.80059999}, {"date": "2016-04-05", "value": 0.79900002}, {"date": "2016-04-06", "value": 0.79909998}, {"date": "2016-04-07", "value": 0.79979998}, {"date": "2016-04-08", "value": 0.7978}, {"date": "2016-04-11", "value": 0.8003}, {"date": "2016-04-12", "value": 0.80070001}, {"date": "2016-04-13", "value": 0.79970002}, {"date": "2016-04-14", "value": 0.79079998}, {"date": "2016-04-15", "value": 0.79030001}, {"date": "2016-04-18", "value": 0.79180002}, {"date": "2016-04-19", "value": 0.79329997}, {"date": "2016-04-20", "value": 0.79699999}, {"date": "2016-04-21", "value": 0.79299998}, {"date": "2016-04-22", "value": 0.792}, {"date": "2016-04-25", "value": 0.78789997}, {"date": "2016-04-26", "value": 0.79089999}, {"date": "2016-04-27", "value": 0.79299998}, {"date": "2016-04-28", "value": 0.79430002}, {"date": "2016-04-29", "value": 0.79659998}, {"date": "2016-05-02", "value": 0.80379999}, {"date": "2016-05-03", "value": 0.8089}, {"date": "2016-05-04", "value": 0.80699998}, {"date": "2016-05-05", "value": 0.80830002}, {"date": "2016-05-06", "value": 0.80000001}, {"date": "2016-05-09", "value": 0.79970002}, {"date": "2016-05-10", "value": 0.79879999}, {"date": "2016-05-11", "value": 0.79769999}, {"date": "2016-05-12", "value": 0.80119997}, {"date": "2016-05-13", "value": 0.7992}, {"date": "2016-05-16", "value": 0.79460001}, {"date": "2016-05-17", "value": 0.79509997}, {"date": "2016-05-18", "value": 0.79369998}, {"date": "2016-05-19", "value": 0.78729999}, {"date": "2016-05-20", "value": 0.78560001}, {"date": "2016-05-23", "value": 0.78759998}, {"date": "2016-05-24", "value": 0.78539997}, {"date": "2016-05-25", "value": 0.78109998}, {"date": "2016-05-26", "value": 0.78250003}, {"date": "2016-05-27", "value": 0.78500003}, {"date": "2016-05-30", "value": 0.77920002}, {"date": "2016-05-31", "value": 0.78210002}, {"date": "2016-06-01", "value": 0.78079998}, {"date": "2016-06-02", "value": 0.78490001}, {"date": "2016-06-03", "value": 0.78170002}, {"date": "2016-06-06", "value": 0.79680002}, {"date": "2016-06-07", "value": 0.79659998}, {"date": "2016-06-08", "value": 0.79659998}, {"date": "2016-06-09", "value": 0.7999}, {"date": "2016-06-10", "value": 0.79369998}, {"date": "2016-06-13", "value": 0.78930002}, {"date": "2016-06-14", "value": 0.79320002}, {"date": "2016-06-15", "value": 0.78619999}, {"date": "2016-06-16", "value": 0.79040003}, {"date": "2016-06-17", "value": 0.78869998}, {"date": "2016-06-20", "value": 0.77789998}, {"date": "2016-06-21", "value": 0.79409999}, {"date": "2016-06-22", "value": 0.78960001}, {"date": "2016-06-23", "value": 0.79479998}, {"date": "2016-06-24", "value": 0.79400003}, {"date": "2016-06-27", "value": 0.7791}, {"date": "2016-06-28", "value": 0.77289999}, {"date": "2016-06-29", "value": 0.7766}, {"date": "2016-06-30", "value": 0.78030002}, {"date": "2016-07-01", "value": 0.77850002}, {"date": "2016-07-04", "value": 0.78179997}, {"date": "2016-07-05", "value": 0.78210002}, {"date": "2016-07-06", "value": 0.77569997}, {"date": "2016-07-07", "value": 0.7784}, {"date": "2016-07-08", "value": 0.77640003}, {"date": "2016-07-11", "value": 0.77499998}, {"date": "2016-07-12", "value": 0.77539998}, {"date": "2016-07-13", "value": 0.77539998}, {"date": "2016-07-14", "value": 0.77850002}, {"date": "2016-07-15", "value": 0.77890003}, {"date": "2016-07-18", "value": 0.77520001}, {"date": "2016-07-19", "value": 0.77679998}, {"date": "2016-07-20", "value": 0.7723}, {"date": "2016-07-21", "value": 0.77270001}, {"date": "2016-07-22", "value": 0.77359998}, {"date": "2016-07-25", "value": 0.7694}, {"date": "2016-07-26", "value": 0.77090001}, {"date": "2016-07-27", "value": 0.77069998}, {"date": "2016-07-28", "value": 0.7766}, {"date": "2016-07-29", "value": 0.77740002}, {"date": "2016-08-01", "value": 0.78390002}, {"date": "2016-08-02", "value": 0.78310001}, {"date": "2016-08-03", "value": 0.78740001}, {"date": "2016-08-04", "value": 0.78240001}, {"date": "2016-08-05", "value": 0.78259999}, {"date": "2016-08-08", "value": 0.77130002}, {"date": "2016-08-09", "value": 0.77780002}, {"date": "2016-08-10", "value": 0.77999997}, {"date": "2016-08-11", "value": 0.78479999}, {"date": "2016-08-12", "value": 0.78100002}, {"date": "2016-08-15", "value": 0.78359997}, {"date": "2016-08-16", "value": 0.78600001}, {"date": "2016-08-17", "value": 0.79269999}, {"date": "2016-08-18", "value": 0.79269999}, {"date": "2016-08-19", "value": 0.79619998}, {"date": "2016-08-22", "value": 0.7942}, {"date": "2016-08-23", "value": 0.79390001}, {"date": "2016-08-24", "value": 0.79280001}, {"date": "2016-08-25", "value": 0.79040003}, {"date": "2016-08-26", "value": 0.79170001}, {"date": "2016-08-29", "value": 0.78070003}, {"date": "2016-08-30", "value": 0.78490001}, {"date": "2016-08-31", "value": 0.78240001}, {"date": "2016-09-01", "value": 0.78259999}, {"date": "2016-09-02", "value": 0.78509998}, {"date": "2016-09-05", "value": 0.7827}, {"date": "2016-09-06", "value": 0.78200001}, {"date": "2016-09-07", "value": 0.78909999}, {"date": "2016-09-08", "value": 0.7888}, {"date": "2016-09-09", "value": 0.79049999}, {"date": "2016-09-12", "value": 0.77929997}, {"date": "2016-09-13", "value": 0.78890002}, {"date": "2016-09-14", "value": 0.78710002}, {"date": "2016-09-15", "value": 0.78939998}, {"date": "2016-09-16", "value": 0.78890002}, {"date": "2016-09-19", "value": 0.78329998}, {"date": "2016-09-20", "value": 0.78390002}, {"date": "2016-09-21", "value": 0.78350002}, {"date": "2016-09-22", "value": 0.78530002}, {"date": "2016-09-23", "value": 0.78659999}, {"date": "2016-09-26", "value": 0.78890002}, {"date": "2016-09-27", "value": 0.78939998}, {"date": "2016-09-28", "value": 0.78689998}, {"date": "2016-09-29", "value": 0.78719997}, {"date": "2016-09-30", "value": 0.78689998}, {"date": "2016-10-03", "value": 0.78939998}, {"date": "2016-10-04", "value": 0.78649998}, {"date": "2016-10-05", "value": 0.7863}, {"date": "2016-10-06", "value": 0.78619999}, {"date": "2016-10-07", "value": 0.78119999}, {"date": "2016-10-10", "value": 0.78530002}, {"date": "2016-10-11", "value": 0.78130001}, {"date": "2016-10-12", "value": 0.77569997}, {"date": "2016-10-13", "value": 0.77310002}, {"date": "2016-10-14", "value": 0.7755}, {"date": "2016-10-17", "value": 0.77029997}, {"date": "2016-10-18", "value": 0.77200001}, {"date": "2016-10-19", "value": 0.7701}, {"date": "2016-10-20", "value": 0.7694}, {"date": "2016-10-21", "value": 0.76620001}, {"date": "2016-10-24", "value": 0.75190002}, {"date": "2016-10-25", "value": 0.76230001}, {"date": "2016-10-26", "value": 0.7633}, {"date": "2016-10-27", "value": 0.76539999}, {"date": "2016-10-28", "value": 0.76419997}, {"date": "2016-10-31", "value": 0.77039999}, {"date": "2016-11-01", "value": 0.76969999}, {"date": "2016-11-02", "value": 0.77460003}, {"date": "2016-11-03", "value": 0.77789998}, {"date": "2016-11-04", "value": 0.7791}, {"date": "2016-11-07", "value": 0.7816}, {"date": "2016-11-08", "value": 0.77509999}, {"date": "2016-11-09", "value": 0.77240002}, {"date": "2016-11-10", "value": 0.76599997}, {"date": "2016-11-11", "value": 0.76410002}, {"date": "2016-11-14", "value": 0.76239997}, {"date": "2016-11-15", "value": 0.75400001}, {"date": "2016-11-16", "value": 0.75220001}, {"date": "2016-11-17", "value": 0.75080001}, {"date": "2016-11-18", "value": 0.745}, {"date": "2016-11-21", "value": 0.7331}, {"date": "2016-11-22", "value": 0.74540001}, {"date": "2016-11-23", "value": 0.74580002}, {"date": "2016-11-24", "value": 0.73900002}, {"date": "2016-11-25", "value": 0.74059999}, {"date": "2016-11-28", "value": 0.74339998}, {"date": "2016-11-29", "value": 0.74470001}, {"date": "2016-11-30", "value": 0.74650002}, {"date": "2016-12-01", "value": 0.74269998}, {"date": "2016-12-02", "value": 0.74760002}, {"date": "2016-12-05", "value": 0.74879998}, {"date": "2016-12-06", "value": 0.75449997}, {"date": "2016-12-07", "value": 0.75269997}, {"date": "2016-12-08", "value": 0.75379997}, {"date": "2016-12-09", "value": 0.74440002}, {"date": "2016-12-12", "value": 0.74070001}, {"date": "2016-12-13", "value": 0.7464}, {"date": "2016-12-14", "value": 0.74550003}, {"date": "2016-12-15", "value": 0.73750001}, {"date": "2016-12-16", "value": 0.73009998}, {"date": "2016-12-19", "value": 0.72119999}, {"date": "2016-12-20", "value": 0.72960001}, {"date": "2016-12-21", "value": 0.7281}, {"date": "2016-12-22", "value": 0.73110002}, {"date": "2016-12-23", "value": 0.73180002}, {"date": "2016-12-26", "value": 0.73290002}, {"date": "2016-12-27", "value": 0.72009999}, {"date": "2016-12-28", "value": 0.73290002}, {"date": "2016-12-29", "value": 0.73070002}, {"date": "2016-12-30", "value": 0.74190003}, {"date": "2017-01-02", "value": 0.73699999}, {"date": "2017-01-03", "value": 0.73339999}, {"date": "2017-01-04", "value": 0.7306}, {"date": "2017-01-05", "value": 0.7349}, {"date": "2017-01-06", "value": 0.74339998}, {"date": "2017-01-09", "value": 0.73869997}, {"date": "2017-01-10", "value": 0.74260002}, {"date": "2017-01-11", "value": 0.74010003}, {"date": "2017-01-12", "value": 0.74299997}, {"date": "2017-01-13", "value": 0.74449998}, {"date": "2017-01-16", "value": 0.7464}, {"date": "2017-01-17", "value": 0.74379998}, {"date": "2017-01-18", "value": 0.7507}, {"date": "2017-01-19", "value": 0.74559999}, {"date": "2017-01-20", "value": 0.7475}, {"date": "2017-01-23", "value": 0.75019997}, {"date": "2017-01-24", "value": 0.755}, {"date": "2017-01-25", "value": 0.7525}, {"date": "2017-01-26", "value": 0.75419998}, {"date": "2017-01-27", "value": 0.74910003}, {"date": "2017-01-30", "value": 0.75040001}, {"date": "2017-01-31", "value": 0.75059998}, {"date": "2017-02-01", "value": 0.7572}, {"date": "2017-02-02", "value": 0.7554}, {"date": "2017-02-03", "value": 0.75449997}, {"date": "2017-02-06", "value": 0.75650001}, {"date": "2017-02-07", "value": 0.75379997}, {"date": "2017-02-08", "value": 0.74870002}, {"date": "2017-02-09", "value": 0.75019997}, {"date": "2017-02-10", "value": 0.74730003}, {"date": "2017-02-13", "value": 0.73379999}, {"date": "2017-02-14", "value": 0.7428}, {"date": "2017-02-15", "value": 0.7421}, {"date": "2017-02-16", "value": 0.74360001}, {"date": "2017-02-17", "value": 0.7482}, {"date": "2017-02-20", "value": 0.745}, {"date": "2017-02-21", "value": 0.74419999}, {"date": "2017-02-22", "value": 0.74000001}, {"date": "2017-02-23", "value": 0.74089998}, {"date": "2017-02-24", "value": 0.74239999}, {"date": "2017-02-27", "value": 0.7403}, {"date": "2017-02-28", "value": 0.74199998}, {"date": "2017-03-01", "value": 0.74129999}, {"date": "2017-03-02", "value": 0.73900002}, {"date": "2017-03-03", "value": 0.7367}, {"date": "2017-03-06", "value": 0.72759998}, {"date": "2017-03-07", "value": 0.74199998}, {"date": "2017-03-08", "value": 0.74129999}, {"date": "2017-03-09", "value": 0.73970002}, {"date": "2017-03-10", "value": 0.74299997}, {"date": "2017-03-13", "value": 0.74879998}, {"date": "2017-03-14", "value": 0.7482}, {"date": "2017-03-15", "value": 0.74540001}, {"date": "2017-03-16", "value": 0.7543}, {"date": "2017-03-17", "value": 0.75669998}, {"date": "2017-03-20", "value": 0.74110001}, {"date": "2017-03-21", "value": 0.75410002}, {"date": "2017-03-22", "value": 0.75940001}, {"date": "2017-03-23", "value": 0.75819999}, {"date": "2017-03-24", "value": 0.75629997}, {"date": "2017-03-27", "value": 0.7572}, {"date": "2017-03-28", "value": 0.76279998}, {"date": "2017-03-29", "value": 0.75980002}, {"date": "2017-03-30", "value": 0.75580001}, {"date": "2017-03-31", "value": 0.7511}, {"date": "2017-04-03", "value": 0.74919999}, {"date": "2017-04-04", "value": 0.74919999}, {"date": "2017-04-05", "value": 0.74959999}, {"date": "2017-04-06", "value": 0.74959999}, {"date": "2017-04-07", "value": 0.74720001}, {"date": "2017-04-10", "value": 0.74409997}, {"date": "2017-04-11", "value": 0.74440002}, {"date": "2017-04-12", "value": 0.74519998}, {"date": "2017-04-13", "value": 0.74959999}, {"date": "2017-04-14", "value": 0.74559999}, {"date": "2017-04-17", "value": 0.74559999}, {"date": "2017-04-18", "value": 0.74559999}, {"date": "2017-04-19", "value": 0.75379997}, {"date": "2017-04-20", "value": 0.75260001}, {"date": "2017-04-21", "value": 0.75269997}, {"date": "2017-04-24", "value": 0.75300002}, {"date": "2017-04-25", "value": 0.7633}, {"date": "2017-04-26", "value": 0.7676}, {"date": "2017-04-27", "value": 0.76639998}, {"date": "2017-04-28", "value": 0.7633}, {"date": "2017-05-01", "value": 0.7561}, {"date": "2017-05-02", "value": 0.76660001}, {"date": "2017-05-03", "value": 0.76819998}, {"date": "2017-05-04", "value": 0.7651}, {"date": "2017-05-05", "value": 0.77160001}, {"date": "2017-05-08", "value": 0.7744}, {"date": "2017-05-09", "value": 0.76770002}, {"date": "2017-05-10", "value": 0.76499999}, {"date": "2017-05-11", "value": 0.76370001}, {"date": "2017-05-12", "value": 0.76349998}, {"date": "2017-05-15", "value": 0.76889998}, {"date": "2017-05-16", "value": 0.77179998}, {"date": "2017-05-17", "value": 0.77990001}, {"date": "2017-05-18", "value": 0.7841}, {"date": "2017-05-19", "value": 0.7809}, {"date": "2017-05-22", "value": 0.77209997}, {"date": "2017-05-23", "value": 0.7899}, {"date": "2017-05-24", "value": 0.7859}, {"date": "2017-05-25", "value": 0.78939998}, {"date": "2017-05-26", "value": 0.78839999}, {"date": "2017-05-29", "value": 0.78659999}, {"date": "2017-05-30", "value": 0.7827}, {"date": "2017-05-31", "value": 0.78570002}, {"date": "2017-06-01", "value": 0.79049999}, {"date": "2017-06-02", "value": 0.78860003}, {"date": "2017-06-05", "value": 0.7762}, {"date": "2017-06-06", "value": 0.79170001}, {"date": "2017-06-07", "value": 0.79280001}, {"date": "2017-06-08", "value": 0.79189998}, {"date": "2017-06-09", "value": 0.78600001}, {"date": "2017-06-12", "value": 0.78780001}, {"date": "2017-06-13", "value": 0.78729999}, {"date": "2017-06-14", "value": 0.78829998}, {"date": "2017-06-15", "value": 0.78860003}, {"date": "2017-06-16", "value": 0.78380001}, {"date": "2017-06-19", "value": 0.7877}, {"date": "2017-06-20", "value": 0.7823}, {"date": "2017-06-21", "value": 0.78299999}, {"date": "2017-06-22", "value": 0.78530002}, {"date": "2017-06-23", "value": 0.78430003}, {"date": "2017-06-26", "value": 0.7881}, {"date": "2017-06-27", "value": 0.78649998}, {"date": "2017-06-28", "value": 0.79750001}, {"date": "2017-06-29", "value": 0.80070001}, {"date": "2017-06-30", "value": 0.80540001}, {"date": "2017-07-03", "value": 0.80199999}, {"date": "2017-07-04", "value": 0.7999}, {"date": "2017-07-05", "value": 0.79890001}, {"date": "2017-07-06", "value": 0.79799998}, {"date": "2017-07-07", "value": 0.8035}, {"date": "2017-07-10", "value": 0.80250001}, {"date": "2017-07-12", "value": 0.8057}, {"date": "2017-07-13", "value": 0.80180001}, {"date": "2017-07-14", "value": 0.8021}, {"date": "2017-07-17", "value": 0.80659997}, {"date": "2017-07-18", "value": 0.8057}, {"date": "2017-07-19", "value": 0.81309998}, {"date": "2017-07-20", "value": 0.81129998}, {"date": "2017-07-21", "value": 0.81809998}, {"date": "2017-07-24", "value": 0.82090002}, {"date": "2017-07-25", "value": 0.81849998}, {"date": "2017-07-26", "value": 0.81739998}, {"date": "2017-07-27", "value": 0.82349998}, {"date": "2017-07-28", "value": 0.82029998}, {"date": "2017-07-31", "value": 0.80879998}, {"date": "2017-08-01", "value": 0.8301}, {"date": "2017-08-02", "value": 0.829}, {"date": "2017-08-03", "value": 0.83219999}, {"date": "2017-08-04", "value": 0.8348}, {"date": "2017-08-07", "value": 0.82730001}, {"date": "2017-08-08", "value": 0.82849997}, {"date": "2017-08-09", "value": 0.82569999}, {"date": "2017-08-10", "value": 0.82560003}, {"date": "2017-08-11", "value": 0.82620001}, {"date": "2017-08-14", "value": 0.81260002}, {"date": "2017-08-15", "value": 0.8265}, {"date": "2017-08-16", "value": 0.82489997}, {"date": "2017-08-17", "value": 0.82660002}, {"date": "2017-08-18", "value": 0.82319999}, {"date": "2017-08-21", "value": 0.82639998}, {"date": "2017-08-22", "value": 0.8301}, {"date": "2017-08-23", "value": 0.8265}, {"date": "2017-08-24", "value": 0.83029997}, {"date": "2017-08-25", "value": 0.829}, {"date": "2017-08-28", "value": 0.83840001}, {"date": "2017-08-29", "value": 0.84060001}, {"date": "2017-08-30", "value": 0.84109998}, {"date": "2017-08-31", "value": 0.83560002}, {"date": "2017-09-01", "value": 0.83649999}, {"date": "2017-09-04", "value": 0.83329999}, {"date": "2017-09-05", "value": 0.83560002}, {"date": "2017-09-06", "value": 0.83810002}, {"date": "2017-09-07", "value": 0.83780003}, {"date": "2017-09-08", "value": 0.84509999}, {"date": "2017-09-11", "value": 0.84570003}, {"date": "2017-09-12", "value": 0.84060001}, {"date": "2017-09-13", "value": 0.84130001}, {"date": "2017-09-14", "value": 0.83530003}, {"date": "2017-09-15", "value": 0.83740002}, {"date": "2017-09-18", "value": 0.82630002}, {"date": "2017-09-19", "value": 0.83950001}, {"date": "2017-09-20", "value": 0.84280002}, {"date": "2017-09-21", "value": 0.83410001}, {"date": "2017-09-22", "value": 0.83960003}, {"date": "2017-09-25", "value": 0.83850002}, {"date": "2017-09-26", "value": 0.833}, {"date": "2017-09-27", "value": 0.82740003}, {"date": "2017-09-28", "value": 0.82529998}, {"date": "2017-09-29", "value": 0.82789999}, {"date": "2017-10-02", "value": 0.82980001}, {"date": "2017-10-03", "value": 0.82450002}, {"date": "2017-10-04", "value": 0.8251}, {"date": "2017-10-05", "value": 0.82609999}, {"date": "2017-10-06", "value": 0.8229}, {"date": "2017-10-09", "value": 0.81010002}, {"date": "2017-10-10", "value": 0.82489997}, {"date": "2017-10-11", "value": 0.8301}, {"date": "2017-10-12", "value": 0.8337}, {"date": "2017-10-13", "value": 0.83139998}, {"date": "2017-10-16", "value": 0.83160001}, {"date": "2017-10-17", "value": 0.82859999}, {"date": "2017-10-18", "value": 0.82700002}, {"date": "2017-10-19", "value": 0.82889998}, {"date": "2017-10-20", "value": 0.83240002}, {"date": "2017-10-23", "value": 0.82770002}, {"date": "2017-10-24", "value": 0.82599998}, {"date": "2017-10-25", "value": 0.8265}, {"date": "2017-10-26", "value": 0.83039999}, {"date": "2017-10-27", "value": 0.8175}, {"date": "2017-10-30", "value": 0.81550002}, {"date": "2017-10-31", "value": 0.81819999}, {"date": "2017-11-01", "value": 0.81870002}, {"date": "2017-11-02", "value": 0.81660002}, {"date": "2017-11-03", "value": 0.81910002}, {"date": "2017-11-06", "value": 0.81559998}, {"date": "2017-11-07", "value": 0.81590003}, {"date": "2017-11-08", "value": 0.81470001}, {"date": "2017-11-09", "value": 0.81440002}, {"date": "2017-11-10", "value": 0.81760001}, {"date": "2017-11-13", "value": 0.81910002}, {"date": "2017-11-14", "value": 0.81940001}, {"date": "2017-11-15", "value": 0.82859999}, {"date": "2017-11-17", "value": 0.8272}, {"date": "2017-11-20", "value": 0.815}, {"date": "2017-11-21", "value": 0.82459998}, {"date": "2017-11-22", "value": 0.8247}, {"date": "2017-11-23", "value": 0.83039999}, {"date": "2017-11-24", "value": 0.83279997}, {"date": "2017-11-27", "value": 0.83840001}, {"date": "2017-11-28", "value": 0.83639997}, {"date": "2017-11-29", "value": 0.83279997}, {"date": "2017-11-30", "value": 0.83279997}, {"date": "2017-12-01", "value": 0.83600003}, {"date": "2017-12-04", "value": 0.8362}, {"date": "2017-12-05", "value": 0.83389997}, {"date": "2017-12-06", "value": 0.83109999}, {"date": "2017-12-07", "value": 0.8301}, {"date": "2017-12-08", "value": 0.8272}, {"date": "2017-12-11", "value": 0.82660002}, {"date": "2017-12-12", "value": 0.82749999}, {"date": "2017-12-13", "value": 0.82499999}, {"date": "2017-12-14", "value": 0.8319}, {"date": "2017-12-15", "value": 0.82730001}, {"date": "2017-12-18", "value": 0.82590002}, {"date": "2017-12-19", "value": 0.82789999}, {"date": "2017-12-20", "value": 0.83200002}, {"date": "2017-12-21", "value": 0.83490002}, {"date": "2017-12-22", "value": 0.83380002}, {"date": "2017-12-25", "value": 0.83329999}, {"date": "2017-12-26", "value": 0.83329999}, {"date": "2017-12-27", "value": 0.83319998}, {"date": "2017-12-28", "value": 0.83609998}, {"date": "2017-12-29", "value": 0.84020001}, {"date": "2018-01-01", "value": 0.82870001}, {"date": "2018-01-02", "value": 0.82870001}, {"date": "2018-01-03", "value": 0.84909999}, {"date": "2018-01-04", "value": 0.8441}, {"date": "2018-01-05", "value": 0.84820002}, {"date": "2018-01-08", "value": 0.84670001}, {"date": "2018-01-09", "value": 0.84219998}, {"date": "2018-01-10", "value": 0.83960003}, {"date": "2018-01-11", "value": 0.84030002}, {"date": "2018-01-12", "value": 0.84680003}, {"date": "2018-01-15", "value": 0.85750002}, {"date": "2018-01-16", "value": 0.86260003}, {"date": "2018-01-17", "value": 0.86269999}, {"date": "2018-01-18", "value": 0.85640001}, {"date": "2018-01-19", "value": 0.86129999}, {"date": "2018-01-22", "value": 0.86000001}, {"date": "2018-01-23", "value": 0.86180001}, {"date": "2018-01-24", "value": 0.86570001}, {"date": "2018-01-25", "value": 0.87110001}, {"date": "2018-01-26", "value": 0.87110001}, {"date": "2018-01-29", "value": 0.87379998}, {"date": "2018-01-30", "value": 0.87019998}, {"date": "2018-01-31", "value": 0.87260002}, {"date": "2018-02-01", "value": 0.87370002}, {"date": "2018-02-02", "value": 0.88010001}, {"date": "2018-02-05", "value": 0.87690002}, {"date": "2018-02-06", "value": 0.86970001}, {"date": "2018-02-07", "value": 0.87089998}, {"date": "2018-02-08", "value": 0.86290002}, {"date": "2018-02-09", "value": 0.8624}, {"date": "2018-02-12", "value": 0.86080003}, {"date": "2018-02-13", "value": 0.86479998}, {"date": "2018-02-14", "value": 0.8689}, {"date": "2018-02-15", "value": 0.87690002}, {"date": "2018-02-16", "value": 0.88010001}, {"date": "2018-02-19", "value": 0.87269998}, {"date": "2018-02-20", "value": 0.87169999}, {"date": "2018-02-21", "value": 0.8678}, {"date": "2018-02-22", "value": 0.86390001}, {"date": "2018-02-23", "value": 0.86760002}, {"date": "2018-02-26", "value": 0.85189998}, {"date": "2018-02-27", "value": 0.86549997}, {"date": "2018-02-28", "value": 0.8603}, {"date": "2018-03-01", "value": 0.85689998}, {"date": "2018-03-02", "value": 0.86260003}, {"date": "2018-03-05", "value": 0.86629999}, {"date": "2018-03-06", "value": 0.86720002}, {"date": "2018-03-07", "value": 0.87300003}, {"date": "2018-03-08", "value": 0.87260002}, {"date": "2018-03-09", "value": 0.86510003}, {"date": "2018-03-12", "value": 0.86489999}, {"date": "2018-03-13", "value": 0.86729997}, {"date": "2018-03-14", "value": 0.87110001}, {"date": "2018-03-15", "value": 0.87050003}, {"date": "2018-03-16", "value": 0.86559999}, {"date": "2018-03-19", "value": 0.86379999}, {"date": "2018-03-20", "value": 0.86739999}, {"date": "2018-03-21", "value": 0.86080003}, {"date": "2018-03-22", "value": 0.86849999}, {"date": "2018-03-23", "value": 0.8671}, {"date": "2018-03-26", "value": 0.8689}, {"date": "2018-03-27", "value": 0.87660003}, {"date": "2018-03-28", "value": 0.87309998}, {"date": "2018-03-29", "value": 0.86470002}, {"date": "2018-03-30", "value": 0.8653}, {"date": "2018-04-02", "value": 0.85430002}, {"date": "2018-04-03", "value": 0.8653}, {"date": "2018-04-04", "value": 0.86360002}, {"date": "2018-04-05", "value": 0.86409998}, {"date": "2018-04-06", "value": 0.8603}, {"date": "2018-04-09", "value": 0.86379999}, {"date": "2018-04-10", "value": 0.86669999}, {"date": "2018-04-11", "value": 0.86970001}, {"date": "2018-04-12", "value": 0.87029999}, {"date": "2018-04-13", "value": 0.86729997}, {"date": "2018-04-16", "value": 0.86750001}, {"date": "2018-04-17", "value": 0.8721}, {"date": "2018-04-18", "value": 0.87019998}, {"date": "2018-04-19", "value": 0.87089998}, {"date": "2018-04-20", "value": 0.86830002}, {"date": "2018-04-23", "value": 0.86449999}, {"date": "2018-04-24", "value": 0.85869998}, {"date": "2018-04-25", "value": 0.86070001}, {"date": "2018-04-26", "value": 0.85600001}, {"date": "2018-04-27", "value": 0.85159999}, {"date": "2018-04-30", "value": 0.85320002}, {"date": "2018-05-01", "value": 0.84960002}, {"date": "2018-05-02", "value": 0.84960002}, {"date": "2018-05-03", "value": 0.84030002}, {"date": "2018-05-04", "value": 0.84320003}, {"date": "2018-05-07", "value": 0.82889998}, {"date": "2018-05-08", "value": 0.83929998}, {"date": "2018-05-09", "value": 0.83450001}, {"date": "2018-05-10", "value": 0.83310002}, {"date": "2018-05-11", "value": 0.83789998}, {"date": "2018-05-14", "value": 0.8398}, {"date": "2018-05-15", "value": 0.8391}, {"date": "2018-05-16", "value": 0.83130002}, {"date": "2018-05-17", "value": 0.83069998}, {"date": "2018-05-18", "value": 0.82910001}, {"date": "2018-05-21", "value": 0.82749999}, {"date": "2018-05-22", "value": 0.82789999}, {"date": "2018-05-23", "value": 0.8276}, {"date": "2018-05-24", "value": 0.8233}, {"date": "2018-05-25", "value": 0.82459998}, {"date": "2018-05-28", "value": 0.81900001}, {"date": "2018-05-29", "value": 0.81739998}, {"date": "2018-05-30", "value": 0.81129998}, {"date": "2018-05-31", "value": 0.82029998}, {"date": "2018-06-01", "value": 0.82230002}, {"date": "2018-06-04", "value": 0.81980002}, {"date": "2018-06-05", "value": 0.82239997}, {"date": "2018-06-06", "value": 0.82679999}, {"date": "2018-06-07", "value": 0.8283}, {"date": "2018-06-08", "value": 0.82929999}, {"date": "2018-06-11", "value": 0.8276}, {"date": "2018-06-12", "value": 0.829}, {"date": "2018-06-13", "value": 0.82609999}, {"date": "2018-06-14", "value": 0.82999998}, {"date": "2018-06-15", "value": 0.81470001}, {"date": "2018-06-18", "value": 0.81599998}, {"date": "2018-06-19", "value": 0.81919998}, {"date": "2018-06-20", "value": 0.81629997}, {"date": "2018-06-21", "value": 0.815}, {"date": "2018-06-22", "value": 0.81709999}, {"date": "2018-06-25", "value": 0.82069999}, {"date": "2018-06-26", "value": 0.82279998}, {"date": "2018-06-27", "value": 0.81910002}, {"date": "2018-06-28", "value": 0.81260002}, {"date": "2018-06-29", "value": 0.81410003}, {"date": "2018-07-02", "value": 0.82160002}, {"date": "2018-07-03", "value": 0.8197}, {"date": "2018-07-04", "value": 0.81959999}, {"date": "2018-07-05", "value": 0.81980002}, {"date": "2018-07-06", "value": 0.82230002}, {"date": "2018-07-09", "value": 0.82590002}, {"date": "2018-07-10", "value": 0.82660002}, {"date": "2018-07-11", "value": 0.82529998}, {"date": "2018-07-12", "value": 0.82099998}, {"date": "2018-07-13", "value": 0.81999999}, {"date": "2018-07-16", "value": 0.8215}, {"date": "2018-07-17", "value": 0.82309997}, {"date": "2018-07-18", "value": 0.81950003}, {"date": "2018-07-19", "value": 0.8186}, {"date": "2018-07-20", "value": 0.81910002}, {"date": "2018-07-23", "value": 0.80690002}, {"date": "2018-07-24", "value": 0.82200003}, {"date": "2018-07-25", "value": 0.8215}, {"date": "2018-07-26", "value": 0.8251}, {"date": "2018-07-27", "value": 0.8186}, {"date": "2018-07-30", "value": 0.81959999}, {"date": "2018-07-31", "value": 0.8233}, {"date": "2018-08-01", "value": 0.82179999}, {"date": "2018-08-02", "value": 0.82020003}, {"date": "2018-08-03", "value": 0.81449997}, {"date": "2018-08-06", "value": 0.81290001}, {"date": "2018-08-07", "value": 0.81260002}, {"date": "2018-08-08", "value": 0.81580001}, {"date": "2018-08-09", "value": 0.81629997}, {"date": "2018-08-10", "value": 0.80980003}, {"date": "2018-08-13", "value": 0.80199999}, {"date": "2018-08-14", "value": 0.80129999}, {"date": "2018-08-15", "value": 0.79769999}, {"date": "2018-08-16", "value": 0.79729998}, {"date": "2018-08-17", "value": 0.79949999}, {"date": "2018-08-20", "value": 0.80540001}, {"date": "2018-08-21", "value": 0.8075}, {"date": "2018-08-22", "value": 0.81370002}, {"date": "2018-08-23", "value": 0.81449997}, {"date": "2018-08-24", "value": 0.81129998}, {"date": "2018-08-27", "value": 0.81709999}, {"date": "2018-08-28", "value": 0.82130003}, {"date": "2018-08-29", "value": 0.82209998}, {"date": "2018-08-30", "value": 0.82309997}, {"date": "2018-08-31", "value": 0.82010001}, {"date": "2018-09-03", "value": 0.81590003}, {"date": "2018-09-04", "value": 0.81660002}, {"date": "2018-09-05", "value": 0.81440002}, {"date": "2018-09-06", "value": 0.81800002}, {"date": "2018-09-07", "value": 0.81720001}, {"date": "2018-09-10", "value": 0.81230003}, {"date": "2018-09-11", "value": 0.81519997}, {"date": "2018-09-12", "value": 0.81529999}, {"date": "2018-09-13", "value": 0.8186}, {"date": "2018-09-14", "value": 0.82190001}, {"date": "2018-09-17", "value": 0.81849998}, {"date": "2018-09-18", "value": 0.8204}, {"date": "2018-09-19", "value": 0.8211}, {"date": "2018-09-20", "value": 0.82090002}, {"date": "2018-09-21", "value": 0.82800001}, {"date": "2018-09-24", "value": 0.82740003}, {"date": "2018-09-25", "value": 0.82630002}, {"date": "2018-09-26", "value": 0.8272}, {"date": "2018-09-27", "value": 0.82599998}, {"date": "2018-09-28", "value": 0.81800002}, {"date": "2018-10-01", "value": 0.81569999}, {"date": "2018-10-02", "value": 0.81400001}, {"date": "2018-10-03", "value": 0.81330001}, {"date": "2018-10-04", "value": 0.80690002}, {"date": "2018-10-05", "value": 0.80949998}, {"date": "2018-10-08", "value": 0.79629999}, {"date": "2018-10-09", "value": 0.80779999}, {"date": "2018-10-10", "value": 0.80900002}, {"date": "2018-10-11", "value": 0.8107}, {"date": "2018-10-12", "value": 0.81480002}, {"date": "2018-10-15", "value": 0.81269997}, {"date": "2018-10-16", "value": 0.81449997}, {"date": "2018-10-17", "value": 0.81370002}, {"date": "2018-10-18", "value": 0.80900002}, {"date": "2018-10-19", "value": 0.80580002}, {"date": "2018-10-22", "value": 0.80949998}, {"date": "2018-10-23", "value": 0.80699998}, {"date": "2018-10-24", "value": 0.80659997}, {"date": "2018-10-25", "value": 0.80110002}, {"date": "2018-10-26", "value": 0.79970002}, {"date": "2018-10-29", "value": 0.80150002}, {"date": "2018-10-30", "value": 0.79960001}, {"date": "2018-10-31", "value": 0.7974}, {"date": "2018-11-01", "value": 0.79540002}, {"date": "2018-11-02", "value": 0.80150002}, {"date": "2018-11-05", "value": 0.80040002}, {"date": "2018-11-06", "value": 0.80199999}, {"date": "2018-11-07", "value": 0.80400002}, {"date": "2018-11-08", "value": 0.80369997}, {"date": "2018-11-09", "value": 0.79879999}, {"date": "2018-11-12", "value": 0.79680002}, {"date": "2018-11-13", "value": 0.78890002}, {"date": "2018-11-14", "value": 0.79479998}, {"date": "2018-11-15", "value": 0.79549998}, {"date": "2018-11-16", "value": 0.79610002}, {"date": "2018-11-19", "value": 0.78420001}, {"date": "2018-11-20", "value": 0.80540001}, {"date": "2018-11-21", "value": 0.79930001}, {"date": "2018-11-22", "value": 0.80049998}, {"date": "2018-11-23", "value": 0.8017}, {"date": "2018-11-26", "value": 0.78509998}, {"date": "2018-11-27", "value": 0.79659998}, {"date": "2018-11-28", "value": 0.79400003}, {"date": "2018-11-29", "value": 0.79909998}, {"date": "2018-11-30", "value": 0.80070001}, {"date": "2018-12-03", "value": 0.7956}, {"date": "2018-12-04", "value": 0.79809999}, {"date": "2018-12-05", "value": 0.79729998}, {"date": "2018-12-06", "value": 0.79759997}, {"date": "2018-12-07", "value": 0.79970002}, {"date": "2018-12-10", "value": 0.80190003}, {"date": "2018-12-11", "value": 0.79839998}, {"date": "2018-12-12", "value": 0.79589999}, {"date": "2018-12-13", "value": 0.79960001}, {"date": "2018-12-14", "value": 0.79869998}, {"date": "2018-12-17", "value": 0.79509997}, {"date": "2018-12-18", "value": 0.79790002}, {"date": "2018-12-19", "value": 0.79960001}, {"date": "2018-12-20", "value": 0.8003}, {"date": "2018-12-21", "value": 0.80540001}, {"date": "2018-12-24", "value": 0.79930001}, {"date": "2018-12-25", "value": 0.80159998}, {"date": "2018-12-26", "value": 0.80159998}, {"date": "2018-12-27", "value": 0.80159998}, {"date": "2018-12-28", "value": 0.80360001}, {"date": "2018-12-31", "value": 0.80440003}, {"date": "2019-01-01", "value": 0.8057}, {"date": "2019-01-02", "value": 0.8057}, {"date": "2019-01-03", "value": 0.79720002}, {"date": "2019-01-04", "value": 0.80129999}, {"date": "2019-01-07", "value": 0.80190003}, {"date": "2019-01-08", "value": 0.80699998}, {"date": "2019-01-09", "value": 0.80510002}, {"date": "2019-01-10", "value": 0.81209999}, {"date": "2019-01-11", "value": 0.80909997}, {"date": "2019-01-14", "value": 0.80580002}, {"date": "2019-01-15", "value": 0.80650002}, {"date": "2019-01-16", "value": 0.80229998}, {"date": "2019-01-17", "value": 0.80140001}, {"date": "2019-01-18", "value": 0.80080003}, {"date": "2019-01-21", "value": 0.79890001}, {"date": "2019-01-22", "value": 0.7992}, {"date": "2019-01-23", "value": 0.79890001}, {"date": "2019-01-24", "value": 0.80040002}, {"date": "2019-01-25", "value": 0.79509997}, {"date": "2019-01-28", "value": 0.80229998}, {"date": "2019-01-29", "value": 0.80330002}, {"date": "2019-01-30", "value": 0.80400002}, {"date": "2019-01-31", "value": 0.80739999}, {"date": "2019-02-01", "value": 0.80489999}, {"date": "2019-02-04", "value": 0.80449998}, {"date": "2019-02-05", "value": 0.80400002}, {"date": "2019-02-06", "value": 0.80190003}, {"date": "2019-02-07", "value": 0.79900002}, {"date": "2019-02-08", "value": 0.7967}, {"date": "2019-02-11", "value": 0.78369999}, {"date": "2019-02-12", "value": 0.79259998}, {"date": "2019-02-13", "value": 0.79680002}, {"date": "2019-02-14", "value": 0.79149997}, {"date": "2019-02-15", "value": 0.79400003}, {"date": "2019-02-18", "value": 0.79369998}, {"date": "2019-02-19", "value": 0.79509997}, {"date": "2019-02-20", "value": 0.79689997}, {"date": "2019-02-21", "value": 0.79729998}, {"date": "2019-02-22", "value": 0.79659998}, {"date": "2019-02-25", "value": 0.79629999}, {"date": "2019-02-26", "value": 0.79820001}, {"date": "2019-02-27", "value": 0.80049998}, {"date": "2019-02-28", "value": 0.79960001}, {"date": "2019-03-01", "value": 0.79900002}, {"date": "2019-03-04", "value": 0.7978}, {"date": "2019-03-05", "value": 0.79659998}, {"date": "2019-03-06", "value": 0.79439998}, {"date": "2019-03-07", "value": 0.79479998}, {"date": "2019-03-08", "value": 0.78680003}, {"date": "2019-03-11", "value": 0.78939998}, {"date": "2019-03-12", "value": 0.7906}, {"date": "2019-03-13", "value": 0.79269999}, {"date": "2019-03-14", "value": 0.79589999}, {"date": "2019-03-15", "value": 0.7942}, {"date": "2019-03-18", "value": 0.79570001}, {"date": "2019-03-19", "value": 0.79619998}, {"date": "2019-03-20", "value": 0.79750001}, {"date": "2019-03-21", "value": 0.8028}, {"date": "2019-03-22", "value": 0.79900002}, {"date": "2019-03-25", "value": 0.78109998}, {"date": "2019-03-26", "value": 0.79479998}, {"date": "2019-03-27", "value": 0.79189998}, {"date": "2019-03-28", "value": 0.7902}, {"date": "2019-03-29", "value": 0.78860003}, {"date": "2019-04-01", "value": 0.78850001}, {"date": "2019-04-02", "value": 0.787}, {"date": "2019-04-03", "value": 0.78689998}, {"date": "2019-04-04", "value": 0.78979999}, {"date": "2019-04-05", "value": 0.78829998}, {"date": "2019-04-08", "value": 0.7877}, {"date": "2019-04-09", "value": 0.79149997}, {"date": "2019-04-10", "value": 0.7913}, {"date": "2019-04-11", "value": 0.792}, {"date": "2019-04-12", "value": 0.79100001}, {"date": "2019-04-15", "value": 0.7931}, {"date": "2019-04-16", "value": 0.79400003}, {"date": "2019-04-17", "value": 0.79259998}, {"date": "2019-04-18", "value": 0.79360002}, {"date": "2019-04-19", "value": 0.78869998}, {"date": "2019-04-22", "value": 0.78869998}, {"date": "2019-04-23", "value": 0.78869998}, {"date": "2019-04-24", "value": 0.78820002}, {"date": "2019-04-25", "value": 0.78310001}, {"date": "2019-04-26", "value": 0.78210002}, {"date": "2019-04-29", "value": 0.76849997}, {"date": "2019-04-30", "value": 0.78560001}, {"date": "2019-05-01", "value": 0.78780001}, {"date": "2019-05-02", "value": 0.78780001}, {"date": "2019-05-03", "value": 0.78479999}, {"date": "2019-05-06", "value": 0.78689998}, {"date": "2019-05-07", "value": 0.78659999}, {"date": "2019-05-08", "value": 0.7859}, {"date": "2019-05-09", "value": 0.78640002}, {"date": "2019-05-10", "value": 0.78799999}, {"date": "2019-05-13", "value": 0.7895}, {"date": "2019-05-14", "value": 0.78869998}, {"date": "2019-05-15", "value": 0.787}, {"date": "2019-05-16", "value": 0.787}, {"date": "2019-05-17", "value": 0.78369999}, {"date": "2019-05-20", "value": 0.78380001}, {"date": "2019-05-21", "value": 0.78399998}, {"date": "2019-05-22", "value": 0.7841}, {"date": "2019-05-23", "value": 0.7834}, {"date": "2019-05-24", "value": 0.78539997}, {"date": "2019-05-27", "value": 0.78689998}, {"date": "2019-05-28", "value": 0.78609997}, {"date": "2019-05-29", "value": 0.7841}, {"date": "2019-05-30", "value": 0.78210002}, {"date": "2019-05-31", "value": 0.7816}, {"date": "2019-06-03", "value": 0.78430003}, {"date": "2019-06-04", "value": 0.7899}, {"date": "2019-06-05", "value": 0.79040003}, {"date": "2019-06-06", "value": 0.78869998}, {"date": "2019-06-07", "value": 0.792}, {"date": "2019-06-10", "value": 0.79589999}, {"date": "2019-06-11", "value": 0.79479998}, {"date": "2019-06-12", "value": 0.79579997}, {"date": "2019-06-13", "value": 0.79320002}, {"date": "2019-06-14", "value": 0.79220003}, {"date": "2019-06-17", "value": 0.78740001}, {"date": "2019-06-18", "value": 0.7881}, {"date": "2019-06-19", "value": 0.78640002}, {"date": "2019-06-20", "value": 0.78920001}, {"date": "2019-06-21", "value": 0.79339999}, {"date": "2019-06-24", "value": 0.79869998}, {"date": "2019-06-25", "value": 0.80070001}, {"date": "2019-06-26", "value": 0.7985}, {"date": "2019-06-27", "value": 0.79890001}, {"date": "2019-06-28", "value": 0.79879999}, {"date": "2019-07-01", "value": 0.7985}, {"date": "2019-07-02", "value": 0.79269999}, {"date": "2019-07-03", "value": 0.79299998}, {"date": "2019-07-04", "value": 0.79269999}, {"date": "2019-07-05", "value": 0.79259998}, {"date": "2019-07-08", "value": 0.78839999}, {"date": "2019-07-09", "value": 0.78759998}, {"date": "2019-07-10", "value": 0.787}, {"date": "2019-07-11", "value": 0.79070002}, {"date": "2019-07-12", "value": 0.79049999}, {"date": "2019-07-15", "value": 0.79149997}, {"date": "2019-07-16", "value": 0.79089999}, {"date": "2019-07-17", "value": 0.78740001}, {"date": "2019-07-18", "value": 0.78850001}, {"date": "2019-07-19", "value": 0.79070002}, {"date": "2019-07-22", "value": 0.78780001}, {"date": "2019-07-23", "value": 0.787}, {"date": "2019-07-24", "value": 0.78189999}, {"date": "2019-07-25", "value": 0.78240001}, {"date": "2019-07-26", "value": 0.78280002}, {"date": "2019-07-29", "value": 0.78140002}, {"date": "2019-07-30", "value": 0.78250003}, {"date": "2019-07-31", "value": 0.78359997}, {"date": "2019-08-01", "value": 0.77740002}, {"date": "2019-08-02", "value": 0.778}, {"date": "2019-08-05", "value": 0.77880001}, {"date": "2019-08-06", "value": 0.7895}, {"date": "2019-08-07", "value": 0.78689998}, {"date": "2019-08-08", "value": 0.78689998}, {"date": "2019-08-09", "value": 0.78570002}, {"date": "2019-08-12", "value": 0.7845}, {"date": "2019-08-13", "value": 0.78759998}, {"date": "2019-08-14", "value": 0.78479999}, {"date": "2019-08-15", "value": 0.78259999}, {"date": "2019-08-16", "value": 0.77859998}, {"date": "2019-08-19", "value": 0.77749997}, {"date": "2019-08-20", "value": 0.77810001}, {"date": "2019-08-21", "value": 0.77939999}, {"date": "2019-08-22", "value": 0.77890003}, {"date": "2019-08-23", "value": 0.77829999}, {"date": "2019-08-26", "value": 0.76380002}, {"date": "2019-08-27", "value": 0.77960002}, {"date": "2019-08-28", "value": 0.77880001}, {"date": "2019-08-29", "value": 0.7784}, {"date": "2019-08-30", "value": 0.77670002}, {"date": "2019-09-02", "value": 0.7719}, {"date": "2019-09-03", "value": 0.76980001}, {"date": "2019-09-04", "value": 0.7705}, {"date": "2019-09-05", "value": 0.7748}, {"date": "2019-09-06", "value": 0.7726}, {"date": "2019-09-09", "value": 0.77209997}, {"date": "2019-09-10", "value": 0.77579999}, {"date": "2019-09-11", "value": 0.77590001}, {"date": "2019-09-12", "value": 0.77340001}, {"date": "2019-09-13", "value": 0.77649999}, {"date": "2019-09-16", "value": 0.77789998}, {"date": "2019-09-17", "value": 0.7726}, {"date": "2019-09-18", "value": 0.77759999}, {"date": "2019-09-19", "value": 0.77450001}, {"date": "2019-09-20", "value": 0.77560002}, {"date": "2019-09-23", "value": 0.77389997}, {"date": "2019-09-24", "value": 0.7719}, {"date": "2019-09-25", "value": 0.7712}, {"date": "2019-09-26", "value": 0.76899999}, {"date": "2019-09-27", "value": 0.7669}, {"date": "2019-09-30", "value": 0.7683}, {"date": "2019-10-01", "value": 0.76550001}, {"date": "2019-10-02", "value": 0.76749998}, {"date": "2019-10-03", "value": 0.7687}, {"date": "2019-10-04", "value": 0.77060002}, {"date": "2019-10-07", "value": 0.76920003}, {"date": "2019-10-08", "value": 0.77039999}, {"date": "2019-10-09", "value": 0.76950002}, {"date": "2019-10-10", "value": 0.77160001}, {"date": "2019-10-11", "value": 0.773}, {"date": "2019-10-14", "value": 0.77490002}, {"date": "2019-10-15", "value": 0.77429998}, {"date": "2019-10-16", "value": 0.7748}, {"date": "2019-10-17", "value": 0.77770001}, {"date": "2019-10-18", "value": 0.78119999}, {"date": "2019-10-21", "value": 0.78259999}, {"date": "2019-10-22", "value": 0.78310001}, {"date": "2019-10-23", "value": 0.78170002}, {"date": "2019-10-24", "value": 0.78189999}, {"date": "2019-10-25", "value": 0.77869999}, {"date": "2019-10-28", "value": 0.77700001}, {"date": "2019-10-29", "value": 0.77890003}, {"date": "2019-10-30", "value": 0.78070003}, {"date": "2019-10-31", "value": 0.7834}, {"date": "2019-11-01", "value": 0.78369999}, {"date": "2019-11-04", "value": 0.78369999}, {"date": "2019-11-05", "value": 0.7809}, {"date": "2019-11-06", "value": 0.77759999}, {"date": "2019-11-07", "value": 0.77740002}, {"date": "2019-11-11", "value": 0.77380002}, {"date": "2019-11-12", "value": 0.7748}, {"date": "2019-11-13", "value": 0.77329999}, {"date": "2019-11-14", "value": 0.77240002}, {"date": "2019-11-15", "value": 0.77380002}, {"date": "2019-11-18", "value": 0.77609998}, {"date": "2019-11-19", "value": 0.77749997}, {"date": "2019-11-20", "value": 0.77789998}, {"date": "2019-11-21", "value": 0.778}, {"date": "2019-11-22", "value": 0.77689999}, {"date": "2019-11-25", "value": 0.77380002}, {"date": "2019-11-26", "value": 0.77319998}, {"date": "2019-11-27", "value": 0.77389997}, {"date": "2019-11-28", "value": 0.77280003}, {"date": "2019-11-29", "value": 0.77329999}, {"date": "2019-12-02", "value": 0.77429998}, {"date": "2019-12-03", "value": 0.77780002}, {"date": "2019-12-04", "value": 0.77829999}, {"date": "2019-12-05", "value": 0.77819997}, {"date": "2019-12-06", "value": 0.7798}, {"date": "2019-12-09", "value": 0.77670002}, {"date": "2019-12-10", "value": 0.77689999}, {"date": "2019-12-11", "value": 0.77899998}, {"date": "2019-12-12", "value": 0.78179997}, {"date": "2019-12-13", "value": 0.78560001}, {"date": "2019-12-16", "value": 0.78140002}, {"date": "2019-12-17", "value": 0.78210002}, {"date": "2019-12-18", "value": 0.78310001}, {"date": "2019-12-19", "value": 0.78060001}, {"date": "2019-12-20", "value": 0.78119999}, {"date": "2019-12-23", "value": 0.77759999}, {"date": "2019-12-24", "value": 0.77890003}, {"date": "2019-12-25", "value": 0.77859998}, {"date": "2019-12-26", "value": 0.77859998}, {"date": "2019-12-27", "value": 0.77859998}, {"date": "2019-12-30", "value": 0.7852}, {"date": "2019-12-31", "value": 0.787}, {"date": "2020-01-01", "value": 0.78750002}, {"date": "2020-01-02", "value": 0.78750002}, {"date": "2020-01-03", "value": 0.7845}, {"date": "2020-01-06", "value": 0.78350002}, {"date": "2020-01-07", "value": 0.78619999}, {"date": "2020-01-08", "value": 0.78289998}, {"date": "2020-01-09", "value": 0.78039998}, {"date": "2020-01-10", "value": 0.77999997}, {"date": "2020-01-13", "value": 0.78100002}, {"date": "2020-01-14", "value": 0.78200001}, {"date": "2020-01-15", "value": 0.78140002}, {"date": "2020-01-16", "value": 0.78320003}, {"date": "2020-01-17", "value": 0.78210002}, {"date": "2020-01-20", "value": 0.77880001}, {"date": "2020-01-21", "value": 0.77920002}, {"date": "2020-01-22", "value": 0.7784}, {"date": "2020-01-23", "value": 0.77920002}, {"date": "2020-01-24", "value": 0.77630001}, {"date": "2020-01-27", "value": 0.77420002}, {"date": "2020-01-28", "value": 0.77380002}, {"date": "2020-01-29", "value": 0.77389997}, {"date": "2020-01-30", "value": 0.77359998}, {"date": "2020-01-31", "value": 0.77460003}, {"date": "2020-02-03", "value": 0.77850002}, {"date": "2020-02-04", "value": 0.77679998}, {"date": "2020-02-05", "value": 0.77560002}, {"date": "2020-02-06", "value": 0.77240002}, {"date": "2020-02-07", "value": 0.77100003}, {"date": "2020-02-10", "value": 0.76849997}, {"date": "2020-02-11", "value": 0.76609999}, {"date": "2020-02-12", "value": 0.76670003}, {"date": "2020-02-13", "value": 0.76340002}, {"date": "2020-02-14", "value": 0.76120001}, {"date": "2020-02-17", "value": 0.76050001}, {"date": "2020-02-18", "value": 0.7608}, {"date": "2020-02-19", "value": 0.7579}, {"date": "2020-02-20", "value": 0.759}, {"date": "2020-02-21", "value": 0.75739998}, {"date": "2020-02-24", "value": 0.76139998}, {"date": "2020-02-25", "value": 0.76169997}, {"date": "2020-02-26", "value": 0.76389998}, {"date": "2020-02-27", "value": 0.764}, {"date": "2020-02-28", "value": 0.77240002}, {"date": "2020-03-02", "value": 0.77389997}, {"date": "2020-03-03", "value": 0.78280002}, {"date": "2020-03-04", "value": 0.78490001}, {"date": "2020-03-05", "value": 0.7823}, {"date": "2020-03-06", "value": 0.78820002}, {"date": "2020-03-09", "value": 0.79269999}, {"date": "2020-03-10", "value": 0.80049998}, {"date": "2020-03-11", "value": 0.79470003}, {"date": "2020-03-12", "value": 0.79100001}, {"date": "2020-03-13", "value": 0.78549999}, {"date": "2020-03-16", "value": 0.77999997}, {"date": "2020-03-17", "value": 0.78390002}, {"date": "2020-03-18", "value": 0.77329999}, {"date": "2020-03-19", "value": 0.76980001}, {"date": "2020-03-20", "value": 0.74839997}, {"date": "2020-03-23", "value": 0.75080001}, {"date": "2020-03-24", "value": 0.75559998}, {"date": "2020-03-25", "value": 0.75840002}, {"date": "2020-03-26", "value": 0.76419997}, {"date": "2020-03-27", "value": 0.77579999}, {"date": "2020-03-30", "value": 0.78250003}, {"date": "2020-03-31", "value": 0.77420002}, {"date": "2020-04-01", "value": 0.77469999}, {"date": "2020-04-02", "value": 0.76889998}, {"date": "2020-04-03", "value": 0.76139998}, {"date": "2020-04-06", "value": 0.75989997}, {"date": "2020-04-07", "value": 0.75809997}, {"date": "2020-04-08", "value": 0.76520002}, {"date": "2020-04-09", "value": 0.76249999}, {"date": "2020-04-10", "value": 0.76740003}, {"date": "2020-04-13", "value": 0.76740003}, {"date": "2020-04-14", "value": 0.76740003}, {"date": "2020-04-15", "value": 0.77130002}, {"date": "2020-04-16", "value": 0.76560003}, {"date": "2020-04-17", "value": 0.7626}, {"date": "2020-04-20", "value": 0.74830002}, {"date": "2020-04-21", "value": 0.76270002}, {"date": "2020-04-22", "value": 0.76239997}, {"date": "2020-04-23", "value": 0.75870001}, {"date": "2020-04-24", "value": 0.75660002}, {"date": "2020-04-27", "value": 0.7597}, {"date": "2020-04-28", "value": 0.75999999}, {"date": "2020-04-29", "value": 0.76050001}, {"date": "2020-04-30", "value": 0.76380002}, {"date": "2020-05-01", "value": 0.76889998}, {"date": "2020-05-04", "value": 0.76889998}, {"date": "2020-05-05", "value": 0.76550001}, {"date": "2020-05-06", "value": 0.76090002}, {"date": "2020-05-07", "value": 0.75819999}, {"date": "2020-05-08", "value": 0.76059997}, {"date": "2020-05-11", "value": 0.76160002}, {"date": "2020-05-12", "value": 0.75889999}, {"date": "2020-05-13", "value": 0.76179999}, {"date": "2020-05-14", "value": 0.75950003}, {"date": "2020-05-15", "value": 0.75830001}, {"date": "2020-05-18", "value": 0.75919998}, {"date": "2020-05-19", "value": 0.76630002}, {"date": "2020-05-20", "value": 0.76730001}, {"date": "2020-05-21", "value": 0.77090001}, {"date": "2020-05-22", "value": 0.76859999}, {"date": "2020-05-25", "value": 0.76550001}, {"date": "2020-05-26", "value": 0.76529998}, {"date": "2020-05-27", "value": 0.77090001}, {"date": "2020-05-28", "value": 0.77350003}, {"date": "2020-05-29", "value": 0.77780002}, {"date": "2020-06-01", "value": 0.77939999}, {"date": "2020-06-02", "value": 0.7816}, {"date": "2020-06-03", "value": 0.78549999}, {"date": "2020-06-04", "value": 0.78909999}, {"date": "2020-06-05", "value": 0.79650003}, {"date": "2020-06-08", "value": 0.79269999}, {"date": "2020-06-09", "value": 0.79390001}, {"date": "2020-06-10", "value": 0.796}, {"date": "2020-06-11", "value": 0.79869998}, {"date": "2020-06-12", "value": 0.79320002}, {"date": "2020-06-15", "value": 0.7906}, {"date": "2020-06-16", "value": 0.796}, {"date": "2020-06-17", "value": 0.79110003}, {"date": "2020-06-18", "value": 0.78969997}, {"date": "2020-06-19", "value": 0.78719997}, {"date": "2020-06-22", "value": 0.78490001}, {"date": "2020-06-23", "value": 0.79220003}, {"date": "2020-06-24", "value": 0.7942}, {"date": "2020-06-25", "value": 0.7902}, {"date": "2020-06-26", "value": 0.78820002}, {"date": "2020-06-29", "value": 0.78789997}, {"date": "2020-06-30", "value": 0.7899}, {"date": "2020-07-01", "value": 0.78899997}, {"date": "2020-07-02", "value": 0.79040003}, {"date": "2020-07-03", "value": 0.78920001}, {"date": "2020-07-06", "value": 0.79009998}, {"date": "2020-07-07", "value": 0.79460001}, {"date": "2020-07-08", "value": 0.79210001}, {"date": "2020-07-09", "value": 0.79629999}, {"date": "2020-07-10", "value": 0.79290003}, {"date": "2020-07-13", "value": 0.79369998}, {"date": "2020-07-14", "value": 0.79729998}, {"date": "2020-07-15", "value": 0.80140001}, {"date": "2020-07-16", "value": 0.80199999}, {"date": "2020-07-17", "value": 0.7999}, {"date": "2020-07-20", "value": 0.80269998}, {"date": "2020-07-21", "value": 0.80479997}, {"date": "2020-07-22", "value": 0.81010002}, {"date": "2020-07-23", "value": 0.81279999}, {"date": "2020-07-24", "value": 0.81489998}, {"date": "2020-07-27", "value": 0.81889999}, {"date": "2020-07-28", "value": 0.82660002}, {"date": "2020-07-29", "value": 0.82349998}, {"date": "2020-07-30", "value": 0.82810003}, {"date": "2020-07-31", "value": 0.83420002}, {"date": "2020-08-03", "value": 0.82770002}, {"date": "2020-08-04", "value": 0.82620001}, {"date": "2020-08-05", "value": 0.82910001}, {"date": "2020-08-06", "value": 0.8344}, {"date": "2020-08-07", "value": 0.8344}, {"date": "2020-08-10", "value": 0.8283}, {"date": "2020-08-11", "value": 0.82499999}, {"date": "2020-08-12", "value": 0.82480001}, {"date": "2020-08-13", "value": 0.82870001}, {"date": "2020-08-14", "value": 0.83050001}, {"date": "2020-08-17", "value": 0.83209997}, {"date": "2020-08-18", "value": 0.83450001}, {"date": "2020-08-19", "value": 0.83939999}, {"date": "2020-08-20", "value": 0.8326}, {"date": "2020-08-21", "value": 0.83380002}, {"date": "2020-08-24", "value": 0.82889998}, {"date": "2020-08-25", "value": 0.82870001}, {"date": "2020-08-26", "value": 0.8319}, {"date": "2020-08-27", "value": 0.8319}, {"date": "2020-08-28", "value": 0.83060002}, {"date": "2020-08-31", "value": 0.83660001}, {"date": "2020-09-01", "value": 0.83899999}, {"date": "2020-09-02", "value": 0.83789998}, {"date": "2020-09-03", "value": 0.83279997}, {"date": "2020-09-04", "value": 0.83209997}, {"date": "2020-09-07", "value": 0.83200002}, {"date": "2020-09-08", "value": 0.83039999}, {"date": "2020-09-09", "value": 0.82660002}, {"date": "2020-09-10", "value": 0.82950002}, {"date": "2020-09-11", "value": 0.83090001}, {"date": "2020-09-14", "value": 0.83240002}, {"date": "2020-09-15", "value": 0.83389997}, {"date": "2020-09-16", "value": 0.83219999}, {"date": "2020-09-17", "value": 0.82969999}, {"date": "2020-09-18", "value": 0.83279997}, {"date": "2020-09-21", "value": 0.8319}, {"date": "2020-09-22", "value": 0.82669997}, {"date": "2020-09-23", "value": 0.82249999}, {"date": "2020-09-24", "value": 0.81889999}, {"date": "2020-09-25", "value": 0.81919998}, {"date": "2020-09-28", "value": 0.81720001}, {"date": "2020-09-29", "value": 0.81980002}, {"date": "2020-09-30", "value": 0.82499999}, {"date": "2020-10-01", "value": 0.82370001}, {"date": "2020-10-02", "value": 0.82520002}, {"date": "2020-10-05", "value": 0.82309997}, {"date": "2020-10-06", "value": 0.82840002}, {"date": "2020-10-07", "value": 0.82440001}, {"date": "2020-10-08", "value": 0.82679999}, {"date": "2020-10-09", "value": 0.82660002}, {"date": "2020-10-12", "value": 0.83099997}, {"date": "2020-10-13", "value": 0.82999998}, {"date": "2020-10-14", "value": 0.82499999}, {"date": "2020-10-15", "value": 0.82520002}, {"date": "2020-10-16", "value": 0.82249999}, {"date": "2020-10-19", "value": 0.82340002}, {"date": "2020-10-20", "value": 0.82700002}, {"date": "2020-10-21", "value": 0.8312}, {"date": "2020-10-22", "value": 0.833}, {"date": "2020-10-23", "value": 0.83060002}, {"date": "2020-10-26", "value": 0.83340001}, {"date": "2020-10-27", "value": 0.82980001}, {"date": "2020-10-28", "value": 0.82770002}, {"date": "2020-10-29", "value": 0.82550001}, {"date": "2020-10-30", "value": 0.8204}, {"date": "2020-11-02", "value": 0.81840003}, {"date": "2020-11-03", "value": 0.81779999}, {"date": "2020-11-04", "value": 0.82599998}, {"date": "2020-11-05", "value": 0.82450002}, {"date": "2020-11-06", "value": 0.8308}, {"date": "2020-11-09", "value": 0.8344}, {"date": "2020-11-10", "value": 0.83099997}, {"date": "2020-11-11", "value": 0.83039999}, {"date": "2020-11-12", "value": 0.82770002}, {"date": "2020-11-13", "value": 0.82959998}, {"date": "2020-11-16", "value": 0.83149999}, {"date": "2020-11-17", "value": 0.83319998}, {"date": "2020-11-18", "value": 0.83359998}, {"date": "2020-11-19", "value": 0.83289999}, {"date": "2020-11-20", "value": 0.83389997}, {"date": "2020-11-23", "value": 0.833}, {"date": "2020-11-24", "value": 0.83249998}, {"date": "2020-11-25", "value": 0.83600003}, {"date": "2020-11-26", "value": 0.83740002}, {"date": "2020-11-27", "value": 0.83710003}, {"date": "2020-11-30", "value": 0.8405}, {"date": "2020-12-01", "value": 0.83859998}, {"date": "2020-12-02", "value": 0.8484}, {"date": "2020-12-03", "value": 0.85140002}, {"date": "2020-12-04", "value": 0.8538}, {"date": "2020-12-07", "value": 0.852}, {"date": "2020-12-08", "value": 0.8513}, {"date": "2020-12-09", "value": 0.85089999}, {"date": "2020-12-10", "value": 0.8488}, {"date": "2020-12-11", "value": 0.85339999}, {"date": "2020-12-14", "value": 0.85039997}, {"date": "2020-12-15", "value": 0.8538}, {"date": "2020-12-16", "value": 0.85420001}, {"date": "2020-12-17", "value": 0.85720003}, {"date": "2020-12-18", "value": 0.86189997}, {"date": "2020-12-21", "value": 0.86150002}, {"date": "2020-12-22", "value": 0.8603}, {"date": "2020-12-23", "value": 0.85610002}, {"date": "2020-12-24", "value": 0.85680002}, {"date": "2020-12-25", "value": 0.85640001}, {"date": "2020-12-28", "value": 0.85640001}, {"date": "2020-12-29", "value": 0.85890001}, {"date": "2020-12-30", "value": 0.86119998}, {"date": "2020-12-31", "value": 0.86449999}, {"date": "2021-01-01", "value": 0.8585}, {"date": "2021-01-04", "value": 0.8585}, {"date": "2021-01-05", "value": 0.86119998}, {"date": "2021-01-06", "value": 0.86449999}, {"date": "2021-01-07", "value": 0.86729997}, {"date": "2021-01-08", "value": 0.86250001}, {"date": "2021-01-11", "value": 0.8585}, {"date": "2021-01-12", "value": 0.85479999}, {"date": "2021-01-13", "value": 0.85799998}, {"date": "2021-01-14", "value": 0.85470003}, {"date": "2021-01-15", "value": 0.85409999}, {"date": "2021-01-18", "value": 0.83960003}, {"date": "2021-01-19", "value": 0.8488}, {"date": "2021-01-20", "value": 0.85299999}, {"date": "2021-01-21", "value": 0.85140002}, {"date": "2021-01-22", "value": 0.85509998}, {"date": "2021-01-25", "value": 0.85519999}, {"date": "2021-01-26", "value": 0.85339999}, {"date": "2021-01-27", "value": 0.85479999}, {"date": "2021-01-28", "value": 0.8506}, {"date": "2021-01-29", "value": 0.85159999}, {"date": "2021-02-01", "value": 0.8398}, {"date": "2021-02-02", "value": 0.84780002}, {"date": "2021-02-03", "value": 0.84609997}, {"date": "2021-02-04", "value": 0.84609997}, {"date": "2021-02-05", "value": 0.84100002}, {"date": "2021-02-08", "value": 0.84549999}, {"date": "2021-02-09", "value": 0.847}, {"date": "2021-02-10", "value": 0.85159999}, {"date": "2021-02-11", "value": 0.85170001}, {"date": "2021-02-12", "value": 0.85250002}, {"date": "2021-02-15", "value": 0.85159999}, {"date": "2021-02-16", "value": 0.85259998}, {"date": "2021-02-17", "value": 0.85009998}, {"date": "2021-02-18", "value": 0.84640002}, {"date": "2021-02-19", "value": 0.84990001}, {"date": "2021-02-22", "value": 0.85089999}, {"date": "2021-02-23", "value": 0.85500002}, {"date": "2021-02-24", "value": 0.85409999}, {"date": "2021-02-25", "value": 0.85540003}, {"date": "2021-02-26", "value": 0.85470003}, {"date": "2021-03-01", "value": 0.84869999}, {"date": "2021-03-02", "value": 0.84670001}, {"date": "2021-03-03", "value": 0.84939998}, {"date": "2021-03-04", "value": 0.84710002}, {"date": "2021-03-05", "value": 0.8409}, {"date": "2021-03-08", "value": 0.83749998}, {"date": "2021-03-09", "value": 0.83270001}, {"date": "2021-03-10", "value": 0.83600003}, {"date": "2021-03-11", "value": 0.83810002}, {"date": "2021-03-12", "value": 0.84210002}, {"date": "2021-03-15", "value": 0.83999997}, {"date": "2021-03-16", "value": 0.838}, {"date": "2021-03-17", "value": 0.83630002}, {"date": "2021-03-18", "value": 0.84200001}, {"date": "2021-03-19", "value": 0.83749998}, {"date": "2021-03-22", "value": 0.83649999}, {"date": "2021-03-23", "value": 0.83840001}, {"date": "2021-03-24", "value": 0.83170003}, {"date": "2021-03-25", "value": 0.83020002}, {"date": "2021-03-26", "value": 0.82740003}, {"date": "2021-03-29", "value": 0.829}, {"date": "2021-03-30", "value": 0.82690001}, {"date": "2021-03-31", "value": 0.82359999}, {"date": "2021-04-01", "value": 0.824}, {"date": "2021-04-02", "value": 0.82749999}, {"date": "2021-04-05", "value": 0.82749999}, {"date": "2021-04-06", "value": 0.82550001}, {"date": "2021-04-07", "value": 0.83399999}, {"date": "2021-04-08", "value": 0.83429998}, {"date": "2021-04-09", "value": 0.83740002}, {"date": "2021-04-12", "value": 0.83609998}, {"date": "2021-04-13", "value": 0.8373}, {"date": "2021-04-14", "value": 0.84020001}, {"date": "2021-04-15", "value": 0.84210002}, {"date": "2021-04-16", "value": 0.84109998}, {"date": "2021-04-19", "value": 0.84280002}, {"date": "2021-04-20", "value": 0.84619999}, {"date": "2021-04-21", "value": 0.84570003}, {"date": "2021-04-22", "value": 0.8459}, {"date": "2021-04-23", "value": 0.84429997}, {"date": "2021-04-26", "value": 0.85039997}, {"date": "2021-04-27", "value": 0.84909999}, {"date": "2021-04-28", "value": 0.84960002}, {"date": "2021-04-29", "value": 0.85290003}, {"date": "2021-04-30", "value": 0.85210001}, {"date": "2021-05-03", "value": 0.84509999}, {"date": "2021-05-04", "value": 0.84740001}, {"date": "2021-05-05", "value": 0.84420002}, {"date": "2021-05-06", "value": 0.84369999}, {"date": "2021-05-07", "value": 0.84789997}, {"date": "2021-05-10", "value": 0.8549}, {"date": "2021-05-11", "value": 0.85329998}, {"date": "2021-05-12", "value": 0.85390002}, {"date": "2021-05-13", "value": 0.84869999}, {"date": "2021-05-14", "value": 0.84869999}, {"date": "2021-05-17", "value": 0.85339999}, {"date": "2021-05-18", "value": 0.85439998}, {"date": "2021-05-19", "value": 0.85909998}, {"date": "2021-05-20", "value": 0.85570002}, {"date": "2021-05-21", "value": 0.85939997}, {"date": "2021-05-24", "value": 0.85610002}, {"date": "2021-05-25", "value": 0.8585}, {"date": "2021-05-26", "value": 0.86089998}, {"date": "2021-05-27", "value": 0.85680002}, {"date": "2021-05-28", "value": 0.85689998}, {"date": "2021-05-31", "value": 0.85680002}, {"date": "2021-06-01", "value": 0.85979998}, {"date": "2021-06-02", "value": 0.85860002}, {"date": "2021-06-03", "value": 0.85829997}, {"date": "2021-06-04", "value": 0.85250002}, {"date": "2021-06-07", "value": 0.85509998}, {"date": "2021-06-08", "value": 0.85689998}, {"date": "2021-06-09", "value": 0.8556}, {"date": "2021-06-10", "value": 0.85600001}, {"date": "2021-06-11", "value": 0.8556}, {"date": "2021-06-14", "value": 0.85100001}, {"date": "2021-06-15", "value": 0.85210001}, {"date": "2021-06-16", "value": 0.85219997}, {"date": "2021-06-17", "value": 0.84240001}, {"date": "2021-06-18", "value": 0.83700001}, {"date": "2021-06-21", "value": 0.83329999}, {"date": "2021-06-22", "value": 0.83710003}, {"date": "2021-06-23", "value": 0.8391}, {"date": "2021-06-24", "value": 0.83819997}, {"date": "2021-06-25", "value": 0.83829999}, {"date": "2021-06-28", "value": 0.8387}, {"date": "2021-06-29", "value": 0.83819997}, {"date": "2021-06-30", "value": 0.83600003}, {"date": "2021-07-01", "value": 0.83310002}, {"date": "2021-07-02", "value": 0.83240002}, {"date": "2021-07-05", "value": 0.8337}, {"date": "2021-07-06", "value": 0.8337}, {"date": "2021-07-07", "value": 0.8308}, {"date": "2021-07-08", "value": 0.82880002}, {"date": "2021-07-09", "value": 0.83249998}, {"date": "2021-07-12", "value": 0.82069999}, {"date": "2021-07-13", "value": 0.83350003}, {"date": "2021-07-14", "value": 0.82749999}, {"date": "2021-07-15", "value": 0.83149999}, {"date": "2021-07-16", "value": 0.82990003}, {"date": "2021-07-19", "value": 0.82920003}, {"date": "2021-07-20", "value": 0.82859999}, {"date": "2021-07-21", "value": 0.82779998}, {"date": "2021-07-22", "value": 0.82870001}, {"date": "2021-07-23", "value": 0.82730001}, {"date": "2021-07-26", "value": 0.81400001}, {"date": "2021-07-27", "value": 0.82950002}, {"date": "2021-07-28", "value": 0.83060002}, {"date": "2021-07-29", "value": 0.83230001}, {"date": "2021-07-30", "value": 0.83569998}, {"date": "2021-08-02", "value": 0.83420002}, {"date": "2021-08-03", "value": 0.83429998}, {"date": "2021-08-04", "value": 0.83399999}, {"date": "2021-08-05", "value": 0.83179998}, {"date": "2021-08-06", "value": 0.83149999}, {"date": "2021-08-09", "value": 0.82620001}, {"date": "2021-08-10", "value": 0.8247}, {"date": "2021-08-11", "value": 0.82340002}, {"date": "2021-08-12", "value": 0.82499999}, {"date": "2021-08-13", "value": 0.82450002}, {"date": "2021-08-16", "value": 0.82859999}, {"date": "2021-08-17", "value": 0.8276}, {"date": "2021-08-18", "value": 0.82260001}, {"date": "2021-08-19", "value": 0.8229}, {"date": "2021-08-20", "value": 0.82029998}, {"date": "2021-08-23", "value": 0.8075}, {"date": "2021-08-24", "value": 0.82520002}, {"date": "2021-08-25", "value": 0.82590002}, {"date": "2021-08-26", "value": 0.8272}, {"date": "2021-08-27", "value": 0.82599998}, {"date": "2021-08-30", "value": 0.82880002}, {"date": "2021-08-31", "value": 0.82889998}, {"date": "2021-09-01", "value": 0.82969999}, {"date": "2021-09-02", "value": 0.83200002}, {"date": "2021-09-03", "value": 0.83429998}, {"date": "2021-09-06", "value": 0.8344}, {"date": "2021-09-07", "value": 0.83420002}, {"date": "2021-09-08", "value": 0.83219999}, {"date": "2021-09-09", "value": 0.83039999}, {"date": "2021-09-10", "value": 0.83090001}, {"date": "2021-09-13", "value": 0.83020002}, {"date": "2021-09-14", "value": 0.82980001}, {"date": "2021-09-15", "value": 0.82929999}, {"date": "2021-09-16", "value": 0.83050001}, {"date": "2021-09-17", "value": 0.82660002}, {"date": "2021-09-20", "value": 0.82389998}, {"date": "2021-09-21", "value": 0.82389998}, {"date": "2021-09-22", "value": 0.82370001}, {"date": "2021-09-23", "value": 0.82120001}, {"date": "2021-09-24", "value": 0.82489997}, {"date": "2021-09-27", "value": 0.82319999}, {"date": "2021-09-28", "value": 0.82169998}, {"date": "2021-09-29", "value": 0.82099998}, {"date": "2021-09-30", "value": 0.815}, {"date": "2021-10-01", "value": 0.81309998}, {"date": "2021-10-04", "value": 0.81470001}, {"date": "2021-10-05", "value": 0.81620002}, {"date": "2021-10-06", "value": 0.81470001}, {"date": "2021-10-07", "value": 0.81169999}, {"date": "2021-10-08", "value": 0.81190002}, {"date": "2021-10-11", "value": 0.81269997}, {"date": "2021-10-12", "value": 0.81160003}, {"date": "2021-10-13", "value": 0.81}, {"date": "2021-10-14", "value": 0.81470001}, {"date": "2021-10-15", "value": 0.8143}, {"date": "2021-10-18", "value": 0.81510001}, {"date": "2021-10-19", "value": 0.81590003}, {"date": "2021-10-20", "value": 0.81720001}, {"date": "2021-10-21", "value": 0.81879997}, {"date": "2021-10-22", "value": 0.81660002}, {"date": "2021-10-25", "value": 0.81840003}, {"date": "2021-10-26", "value": 0.81550002}, {"date": "2021-10-27", "value": 0.81459999}, {"date": "2021-10-28", "value": 0.81489998}, {"date": "2021-10-29", "value": 0.82090002}, {"date": "2021-11-01", "value": 0.81230003}, {"date": "2021-11-02", "value": 0.81489998}, {"date": "2021-11-03", "value": 0.81339997}, {"date": "2021-11-04", "value": 0.81590003}, {"date": "2021-11-05", "value": 0.81169999}, {"date": "2021-11-08", "value": 0.81260002}, {"date": "2021-11-09", "value": 0.81410003}, {"date": "2021-11-10", "value": 0.81440002}, {"date": "2021-11-11", "value": 0.80680001}, {"date": "2021-11-12", "value": 0.80409998}, {"date": "2021-11-15", "value": 0.80440003}, {"date": "2021-11-16", "value": 0.79830003}, {"date": "2021-11-17", "value": 0.79470003}, {"date": "2021-11-18", "value": 0.79540002}, {"date": "2021-11-19", "value": 0.79879999}, {"date": "2021-11-22", "value": 0.79290003}, {"date": "2021-11-23", "value": 0.7895}, {"date": "2021-11-24", "value": 0.78969997}, {"date": "2021-11-25", "value": 0.78680003}, {"date": "2021-11-26", "value": 0.78710002}, {"date": "2021-11-29", "value": 0.79500002}, {"date": "2021-11-30", "value": 0.79339999}, {"date": "2021-12-01", "value": 0.79629999}, {"date": "2021-12-02", "value": 0.79509997}, {"date": "2021-12-03", "value": 0.79409999}, {"date": "2021-12-06", "value": 0.79470003}, {"date": "2021-12-07", "value": 0.79269999}, {"date": "2021-12-08", "value": 0.79170001}, {"date": "2021-12-09", "value": 0.79659998}, {"date": "2021-12-10", "value": 0.79329997}, {"date": "2021-12-13", "value": 0.77890003}, {"date": "2021-12-14", "value": 0.7924}, {"date": "2021-12-15", "value": 0.79070002}, {"date": "2021-12-16", "value": 0.79320002}, {"date": "2021-12-17", "value": 0.79589999}, {"date": "2021-12-20", "value": 0.78899997}, {"date": "2021-12-21", "value": 0.79189998}, {"date": "2021-12-22", "value": 0.79269999}, {"date": "2021-12-23", "value": 0.79579997}, {"date": "2021-12-24", "value": 0.7956}, {"date": "2021-12-27", "value": 0.79500002}, {"date": "2021-12-28", "value": 0.79579997}, {"date": "2021-12-29", "value": 0.79470003}, {"date": "2021-12-30", "value": 0.7978}, {"date": "2021-12-31", "value": 0.79509997}, {"date": "2022-01-03", "value": 0.79879999}, {"date": "2022-01-04", "value": 0.79350001}, {"date": "2022-01-05", "value": 0.79250002}, {"date": "2022-01-06", "value": 0.79460001}, {"date": "2022-01-07", "value": 0.79339999}, {"date": "2022-01-10", "value": 0.79799998}, {"date": "2022-01-11", "value": 0.79589999}, {"date": "2022-01-12", "value": 0.79839998}, {"date": "2022-01-13", "value": 0.80379999}, {"date": "2022-01-14", "value": 0.80489999}, {"date": "2022-01-17", "value": 0.80199999}, {"date": "2022-01-18", "value": 0.80129999}, {"date": "2022-01-19", "value": 0.79570001}, {"date": "2022-01-20", "value": 0.79680002}, {"date": "2022-01-21", "value": 0.79460001}, {"date": "2022-01-24", "value": 0.79659998}, {"date": "2022-01-25", "value": 0.79530001}, {"date": "2022-01-26", "value": 0.79390001}, {"date": "2022-01-27", "value": 0.78939998}, {"date": "2022-01-28", "value": 0.7827}, {"date": "2022-01-31", "value": 0.7827}, {"date": "2022-02-01", "value": 0.7895}, {"date": "2022-02-02", "value": 0.79170001}, {"date": "2022-02-03", "value": 0.7938}, {"date": "2022-02-04", "value": 0.80339998}, {"date": "2022-02-07", "value": 0.80419999}, {"date": "2022-02-08", "value": 0.8035}, {"date": "2022-02-09", "value": 0.80199999}, {"date": "2022-02-10", "value": 0.80239999}, {"date": "2022-02-11", "value": 0.80180001}, {"date": "2022-02-14", "value": 0.79729998}, {"date": "2022-02-15", "value": 0.79400003}, {"date": "2022-02-16", "value": 0.79799998}, {"date": "2022-02-17", "value": 0.79890001}, {"date": "2022-02-18", "value": 0.7985}, {"date": "2022-02-21", "value": 0.7956}, {"date": "2022-02-22", "value": 0.79350001}, {"date": "2022-02-23", "value": 0.7956}, {"date": "2022-02-24", "value": 0.79409999}, {"date": "2022-02-25", "value": 0.78600001}, {"date": "2022-02-28", "value": 0.773}, {"date": "2022-03-01", "value": 0.78789997}, {"date": "2022-03-02", "value": 0.78149998}, {"date": "2022-03-03", "value": 0.78070003}, {"date": "2022-03-04", "value": 0.77689999}, {"date": "2022-03-07", "value": 0.76719999}, {"date": "2022-03-08", "value": 0.7626}, {"date": "2022-03-09", "value": 0.7651}, {"date": "2022-03-10", "value": 0.77740002}, {"date": "2022-03-11", "value": 0.77249998}, {"date": "2022-03-14", "value": 0.76609999}, {"date": "2022-03-15", "value": 0.76800001}, {"date": "2022-03-16", "value": 0.7701}, {"date": "2022-03-17", "value": 0.77399999}, {"date": "2022-03-18", "value": 0.77939999}, {"date": "2022-03-21", "value": 0.7773}, {"date": "2022-03-22", "value": 0.7737}, {"date": "2022-03-23", "value": 0.77450001}, {"date": "2022-03-24", "value": 0.773}, {"date": "2022-03-25", "value": 0.773}, {"date": "2022-03-28", "value": 0.76120001}, {"date": "2022-03-29", "value": 0.77200001}, {"date": "2022-03-30", "value": 0.77899998}, {"date": "2022-03-31", "value": 0.78369999}, {"date": "2022-04-01", "value": 0.77749997}, {"date": "2022-04-04", "value": 0.77630001}, {"date": "2022-04-05", "value": 0.77060002}, {"date": "2022-04-06", "value": 0.7658}, {"date": "2022-04-07", "value": 0.7651}, {"date": "2022-04-08", "value": 0.76340002}, {"date": "2022-04-11", "value": 0.76380002}, {"date": "2022-04-12", "value": 0.76440001}, {"date": "2022-04-13", "value": 0.76069999}, {"date": "2022-04-14", "value": 0.76499999}, {"date": "2022-04-15", "value": 0.7604}, {"date": "2022-04-18", "value": 0.7604}, {"date": "2022-04-19", "value": 0.7604}, {"date": "2022-04-20", "value": 0.75760001}, {"date": "2022-04-21", "value": 0.76169997}, {"date": "2022-04-22", "value": 0.76069999}, {"date": "2022-04-25", "value": 0.7579}, {"date": "2022-04-26", "value": 0.75220001}, {"date": "2022-04-27", "value": 0.74720001}, {"date": "2022-04-28", "value": 0.741}, {"date": "2022-04-29", "value": 0.73699999}, {"date": "2022-05-02", "value": 0.74019998}, {"date": "2022-05-03", "value": 0.73760003}, {"date": "2022-05-04", "value": 0.73839998}, {"date": "2022-05-05", "value": 0.74529999}, {"date": "2022-05-06", "value": 0.7396}, {"date": "2022-05-09", "value": 0.74070001}, {"date": "2022-05-10", "value": 0.74150002}, {"date": "2022-05-11", "value": 0.73909998}, {"date": "2022-05-12", "value": 0.73799998}, {"date": "2022-05-13", "value": 0.72869998}, {"date": "2022-05-16", "value": 0.73079997}, {"date": "2022-05-17", "value": 0.73250002}, {"date": "2022-05-18", "value": 0.74040002}, {"date": "2022-05-19", "value": 0.73500001}, {"date": "2022-05-20", "value": 0.74269998}, {"date": "2022-05-23", "value": 0.74129999}, {"date": "2022-05-24", "value": 0.75019997}, {"date": "2022-05-25", "value": 0.75349998}, {"date": "2022-05-26", "value": 0.75050002}, {"date": "2022-05-27", "value": 0.75349998}, {"date": "2022-05-30", "value": 0.75319999}, {"date": "2022-05-31", "value": 0.75629997}, {"date": "2022-06-01", "value": 0.75379997}, {"date": "2022-06-02", "value": 0.74900001}, {"date": "2022-06-03", "value": 0.75449997}, {"date": "2022-06-06", "value": 0.74150002}, {"date": "2022-06-07", "value": 0.75040001}, {"date": "2022-06-08", "value": 0.7511}, {"date": "2022-06-09", "value": 0.75239998}, {"date": "2022-06-10", "value": 0.74529999}, {"date": "2022-06-13", "value": 0.73820001}, {"date": "2022-06-14", "value": 0.7306}, {"date": "2022-06-15", "value": 0.73210001}, {"date": "2022-06-16", "value": 0.73369998}, {"date": "2022-06-17", "value": 0.74040002}, {"date": "2022-06-20", "value": 0.73699999}, {"date": "2022-06-21", "value": 0.73820001}, {"date": "2022-06-22", "value": 0.7392}, {"date": "2022-06-23", "value": 0.74150002}, {"date": "2022-06-24", "value": 0.7385}, {"date": "2022-06-27", "value": 0.74089998}, {"date": "2022-06-28", "value": 0.74260002}, {"date": "2022-06-29", "value": 0.73869997}, {"date": "2022-06-30", "value": 0.7331}, {"date": "2022-07-01", "value": 0.73549998}, {"date": "2022-07-04", "value": 0.73189998}, {"date": "2022-07-05", "value": 0.73220003}, {"date": "2022-07-06", "value": 0.71969998}, {"date": "2022-07-07", "value": 0.71469998}, {"date": "2022-07-08", "value": 0.71329999}, {"date": "2022-07-11", "value": 0.71460003}, {"date": "2022-07-12", "value": 0.70459998}, {"date": "2022-07-13", "value": 0.70389998}, {"date": "2022-07-14", "value": 0.70410001}, {"date": "2022-07-15", "value": 0.70319998}, {"date": "2022-07-18", "value": 0.70779997}, {"date": "2022-07-19", "value": 0.7119}, {"date": "2022-07-20", "value": 0.71780002}, {"date": "2022-07-21", "value": 0.71450001}, {"date": "2022-07-22", "value": 0.71789998}, {"date": "2022-07-25", "value": 0.71649998}, {"date": "2022-07-26", "value": 0.7173}, {"date": "2022-07-27", "value": 0.71069998}, {"date": "2022-07-28", "value": 0.71600002}, {"date": "2022-07-29", "value": 0.71509999}, {"date": "2022-08-01", "value": 0.71710002}, {"date": "2022-08-02", "value": 0.7202}, {"date": "2022-08-03", "value": 0.71270001}, {"date": "2022-08-04", "value": 0.71280003}, {"date": "2022-08-05", "value": 0.71899998}, {"date": "2022-08-08", "value": 0.70569998}, {"date": "2022-08-09", "value": 0.71560001}, {"date": "2022-08-10", "value": 0.71630001}, {"date": "2022-08-11", "value": 0.72280002}, {"date": "2022-08-12", "value": 0.72409999}, {"date": "2022-08-15", "value": 0.71990001}, {"date": "2022-08-16", "value": 0.713}, {"date": "2022-08-17", "value": 0.71380001}, {"date": "2022-08-18", "value": 0.71399999}, {"date": "2022-08-19", "value": 0.708}, {"date": "2022-08-22", "value": 0.70410001}, {"date": "2022-08-23", "value": 0.69709998}, {"date": "2022-08-24", "value": 0.69889998}, {"date": "2022-08-25", "value": 0.69940001}, {"date": "2022-08-26", "value": 0.69940001}, {"date": "2022-08-29", "value": 0.69889998}, {"date": "2022-08-30", "value": 0.7022}, {"date": "2022-08-31", "value": 0.70319998}, {"date": "2022-09-01", "value": 0.7044}, {"date": "2022-09-02", "value": 0.69819999}, {"date": "2022-09-05", "value": 0.69819999}, {"date": "2022-09-06", "value": 0.6979}, {"date": "2022-09-07", "value": 0.69419998}, {"date": "2022-09-08", "value": 0.70109999}, {"date": "2022-09-09", "value": 0.7022}, {"date": "2022-09-12", "value": 0.7044}, {"date": "2022-09-13", "value": 0.71060002}, {"date": "2022-09-14", "value": 0.6997}, {"date": "2022-09-15", "value": 0.70020002}, {"date": "2022-09-16", "value": 0.70060003}, {"date": "2022-09-19", "value": 0.70209998}, {"date": "2022-09-20", "value": 0.70340002}, {"date": "2022-09-21", "value": 0.69940001}, {"date": "2022-09-22", "value": 0.68959999}, {"date": "2022-09-23", "value": 0.69010001}, {"date": "2022-09-26", "value": 0.67970002}, {"date": "2022-09-27", "value": 0.66420001}, {"date": "2022-09-28", "value": 0.6724}, {"date": "2022-09-29", "value": 0.68120003}, {"date": "2022-09-30", "value": 0.68989998}, {"date": "2022-10-03", "value": 0.68739998}, {"date": "2022-10-04", "value": 0.68970001}, {"date": "2022-10-05", "value": 0.70020002}, {"date": "2022-10-06", "value": 0.69459999}, {"date": "2022-10-07", "value": 0.68650001}, {"date": "2022-10-10", "value": 0.67460001}, {"date": "2022-10-11", "value": 0.68089998}, {"date": "2022-10-12", "value": 0.68059999}, {"date": "2022-10-13", "value": 0.6807}, {"date": "2022-10-14", "value": 0.68519998}, {"date": "2022-10-17", "value": 0.68169999}, {"date": "2022-10-18", "value": 0.69069999}, {"date": "2022-10-19", "value": 0.69199997}, {"date": "2022-10-20", "value": 0.6846}, {"date": "2022-10-21", "value": 0.68580002}, {"date": "2022-10-24", "value": 0.69169998}, {"date": "2022-10-25", "value": 0.69349998}, {"date": "2022-10-26", "value": 0.69880003}, {"date": "2022-10-27", "value": 0.70779997}, {"date": "2022-10-28", "value": 0.69940001}, {"date": "2022-10-31", "value": 0.699}, {"date": "2022-11-01", "value": 0.69349998}, {"date": "2022-11-02", "value": 0.69279999}, {"date": "2022-11-03", "value": 0.68830001}, {"date": "2022-11-04", "value": 0.68379998}, {"date": "2022-11-07", "value": 0.67460001}, {"date": "2022-11-08", "value": 0.70300001}, {"date": "2022-11-09", "value": 0.70709997}, {"date": "2022-11-10", "value": 0.7026}, {"date": "2022-11-11", "value": 0.71499997}, {"date": "2022-11-14", "value": 0.72659999}, {"date": "2022-11-15", "value": 0.72439998}, {"date": "2022-11-16", "value": 0.727}, {"date": "2022-11-17", "value": 0.72939998}, {"date": "2022-11-18", "value": 0.72719997}, {"date": "2022-11-21", "value": 0.7245}, {"date": "2022-11-22", "value": 0.71869999}, {"date": "2022-11-23", "value": 0.72329998}, {"date": "2022-11-24", "value": 0.73079997}, {"date": "2022-11-25", "value": 0.73049998}, {"date": "2022-11-28", "value": 0.72960001}, {"date": "2022-11-29", "value": 0.72589999}, {"date": "2022-11-30", "value": 0.72439998}, {"date": "2022-12-01", "value": 0.73189998}, {"date": "2022-12-02", "value": 0.73909998}, {"date": "2022-12-05", "value": 0.74000001}, {"date": "2022-12-06", "value": 0.73699999}, {"date": "2022-12-07", "value": 0.7349}, {"date": "2022-12-08", "value": 0.73809999}, {"date": "2022-12-09", "value": 0.74129999}, {"date": "2022-12-12", "value": 0.73949999}, {"date": "2022-12-13", "value": 0.74010003}, {"date": "2022-12-14", "value": 0.74650002}, {"date": "2022-12-15", "value": 0.74959999}, {"date": "2022-12-16", "value": 0.74610001}, {"date": "2022-12-19", "value": 0.73509997}, {"date": "2022-12-20", "value": 0.74510002}, {"date": "2022-12-21", "value": 0.74610001}, {"date": "2022-12-22", "value": 0.74489999}, {"date": "2022-12-23", "value": 0.74479997}, {"date": "2022-12-26", "value": 0.74540001}, {"date": "2022-12-27", "value": 0.74540001}, {"date": "2022-12-28", "value": 0.74699998}, {"date": "2022-12-29", "value": 0.74529999}, {"date": "2022-12-30", "value": 0.74900001}, {"date": "2023-01-02", "value": 0.75169998}, {"date": "2023-01-03", "value": 0.75029999}, {"date": "2023-01-04", "value": 0.74089998}, {"date": "2023-01-05", "value": 0.74559999}, {"date": "2023-01-06", "value": 0.73869997}, {"date": "2023-01-09", "value": 0.7475}, {"date": "2023-01-10", "value": 0.75370002}, {"date": "2023-01-11", "value": 0.7543}, {"date": "2023-01-12", "value": 0.7561}, {"date": "2023-01-13", "value": 0.76300001}, {"date": "2023-01-16", "value": 0.74680001}, {"date": "2023-01-17", "value": 0.76050001}, {"date": "2023-01-18", "value": 0.75749999}, {"date": "2023-01-19", "value": 0.75830001}, {"date": "2023-01-20", "value": 0.76109999}, {"date": "2023-01-23", "value": 0.76239997}, {"date": "2023-01-24", "value": 0.76429999}, {"date": "2023-01-25", "value": 0.76450002}, {"date": "2023-01-26", "value": 0.76709998}, {"date": "2023-01-27", "value": 0.7651}, {"date": "2023-01-30", "value": 0.76340002}, {"date": "2023-01-31", "value": 0.76200002}, {"date": "2023-02-01", "value": 0.76289999}, {"date": "2023-02-02", "value": 0.77359998}, {"date": "2023-02-03", "value": 0.76609999}, {"date": "2023-02-06", "value": 0.75819999}, {"date": "2023-02-07", "value": 0.75330001}, {"date": "2023-02-08", "value": 0.75349998}, {"date": "2023-02-09", "value": 0.75260001}, {"date": "2023-02-10", "value": 0.7543}, {"date": "2023-02-13", "value": 0.74989998}, {"date": "2023-02-14", "value": 0.75340003}, {"date": "2023-02-15", "value": 0.75410002}, {"date": "2023-02-16", "value": 0.75089997}, {"date": "2023-02-17", "value": 0.74900001}, {"date": "2023-02-20", "value": 0.7518}, {"date": "2023-02-21", "value": 0.75050002}, {"date": "2023-02-22", "value": 0.74809998}, {"date": "2023-02-23", "value": 0.74479997}, {"date": "2023-02-24", "value": 0.74430001}, {"date": "2023-02-27", "value": 0.74070001}, {"date": "2023-02-28", "value": 0.74529999}, {"date": "2023-03-01", "value": 0.74290001}, {"date": "2023-03-02", "value": 0.7493}, {"date": "2023-03-03", "value": 0.74440002}, {"date": "2023-03-06", "value": 0.74680001}, {"date": "2023-03-07", "value": 0.75040001}, {"date": "2023-03-08", "value": 0.74080002}, {"date": "2023-03-09", "value": 0.74059999}, {"date": "2023-03-10", "value": 0.74330002}, {"date": "2023-03-13", "value": 0.7475}, {"date": "2023-03-14", "value": 0.75330001}, {"date": "2023-03-15", "value": 0.75349998}, {"date": "2023-03-16", "value": 0.74370003}, {"date": "2023-03-17", "value": 0.74580002}, {"date": "2023-03-20", "value": 0.74980003}, {"date": "2023-03-21", "value": 0.75269997}, {"date": "2023-03-22", "value": 0.75709999}, {"date": "2023-03-23", "value": 0.76359999}, {"date": "2023-03-24", "value": 0.76099998}, {"date": "2023-03-27", "value": 0.75580001}, {"date": "2023-03-28", "value": 0.75910002}, {"date": "2023-03-29", "value": 0.76130003}, {"date": "2023-03-30", "value": 0.76169997}, {"date": "2023-03-31", "value": 0.76590002}, {"date": "2023-04-03", "value": 0.7615}, {"date": "2023-04-04", "value": 0.76630002}, {"date": "2023-04-05", "value": 0.76999998}, {"date": "2023-04-06", "value": 0.76620001}, {"date": "2023-04-07", "value": 0.76730001}, {"date": "2023-04-10", "value": 0.76730001}, {"date": "2023-04-11", "value": 0.76730001}, {"date": "2023-04-12", "value": 0.76670003}, {"date": "2023-04-13", "value": 0.7726}, {"date": "2023-04-14", "value": 0.77630001}, {"date": "2023-04-17", "value": 0.77270001}, {"date": "2023-04-18", "value": 0.7676}, {"date": "2023-04-19", "value": 0.77109998}, {"date": "2023-04-20", "value": 0.7694}, {"date": "2023-04-21", "value": 0.7705}, {"date": "2023-04-24", "value": 0.77209997}, {"date": "2023-04-25", "value": 0.77689999}, {"date": "2023-04-26", "value": 0.77139997}, {"date": "2023-04-27", "value": 0.77609998}, {"date": "2023-04-28", "value": 0.77530003}, {"date": "2023-05-01", "value": 0.7744}, {"date": "2023-05-02", "value": 0.7744}, {"date": "2023-05-03", "value": 0.77380002}, {"date": "2023-05-04", "value": 0.77780002}, {"date": "2023-05-05", "value": 0.77460003}, {"date": "2023-05-08", "value": 0.77429998}, {"date": "2023-05-09", "value": 0.7726}, {"date": "2023-05-10", "value": 0.77029997}, {"date": "2023-05-11", "value": 0.77160001}, {"date": "2023-05-12", "value": 0.7665}, {"date": "2023-05-15", "value": 0.76209998}, {"date": "2023-05-16", "value": 0.764}, {"date": "2023-05-17", "value": 0.7633}, {"date": "2023-05-18", "value": 0.7615}, {"date": "2023-05-19", "value": 0.75690001}, {"date": "2023-05-22", "value": 0.759}, {"date": "2023-05-23", "value": 0.75940001}, {"date": "2023-05-24", "value": 0.75660002}, {"date": "2023-05-25", "value": 0.75559998}, {"date": "2023-05-26", "value": 0.75330001}, {"date": "2023-05-29", "value": 0.75340003}, {"date": "2023-05-30", "value": 0.75220001}, {"date": "2023-05-31", "value": 0.75389999}, {"date": "2023-06-01", "value": 0.75089997}, {"date": "2023-06-02", "value": 0.75569999}, {"date": "2023-06-05", "value": 0.75199997}, {"date": "2023-06-06", "value": 0.75220001}, {"date": "2023-06-07", "value": 0.7511}, {"date": "2023-06-08", "value": 0.75190002}, {"date": "2023-06-09", "value": 0.75749999}, {"date": "2023-06-12", "value": 0.7439}, {"date": "2023-06-13", "value": 0.7561}, {"date": "2023-06-14", "value": 0.75779998}, {"date": "2023-06-15", "value": 0.76160002}, {"date": "2023-06-16", "value": 0.76899999}, {"date": "2023-06-19", "value": 0.76819998}, {"date": "2023-06-20", "value": 0.76740003}, {"date": "2023-06-21", "value": 0.76709998}, {"date": "2023-06-22", "value": 0.7723}, {"date": "2023-06-23", "value": 0.76980001}, {"date": "2023-06-26", "value": 0.76520002}, {"date": "2023-06-27", "value": 0.7665}, {"date": "2023-06-28", "value": 0.76980001}, {"date": "2023-06-29", "value": 0.76709998}, {"date": "2023-06-30", "value": 0.76349998}, {"date": "2023-07-03", "value": 0.76670003}, {"date": "2023-07-04", "value": 0.76670003}, {"date": "2023-07-05", "value": 0.76450002}, {"date": "2023-07-06", "value": 0.76249999}, {"date": "2023-07-07", "value": 0.7651}, {"date": "2023-07-10", "value": 0.75169998}, {"date": "2023-07-11", "value": 0.77310002}, {"date": "2023-07-12", "value": 0.7737}, {"date": "2023-07-13", "value": 0.7827}, {"date": "2023-07-14", "value": 0.7888}, {"date": "2023-07-17", "value": 0.78890002}, {"date": "2023-07-18", "value": 0.78969997}, {"date": "2023-07-19", "value": 0.7888}, {"date": "2023-07-20", "value": 0.78710002}, {"date": "2023-07-21", "value": 0.78210002}, {"date": "2023-07-24", "value": 0.78140002}, {"date": "2023-07-25", "value": 0.77679998}, {"date": "2023-07-26", "value": 0.77590001}, {"date": "2023-07-27", "value": 0.778}, {"date": "2023-07-28", "value": 0.77109998}, {"date": "2023-07-31", "value": 0.75840002}, {"date": "2023-08-01", "value": 0.77179998}, {"date": "2023-08-02", "value": 0.7726}, {"date": "2023-08-03", "value": 0.76770002}, {"date": "2023-08-04", "value": 0.76800001}, {"date": "2023-08-07", "value": 0.755}, {"date": "2023-08-08", "value": 0.77170002}, {"date": "2023-08-09", "value": 0.76849997}, {"date": "2023-08-10", "value": 0.76980001}, {"date": "2023-08-11", "value": 0.77029997}, {"date": "2023-08-14", "value": 0.75999999}, {"date": "2023-08-15", "value": 0.76440001}, {"date": "2023-08-16", "value": 0.76419997}, {"date": "2023-08-17", "value": 0.7622}, {"date": "2023-08-18", "value": 0.7622}, {"date": "2023-08-21", "value": 0.75010002}, {"date": "2023-08-22", "value": 0.764}, {"date": "2023-08-23", "value": 0.7604}, {"date": "2023-08-24", "value": 0.76179999}, {"date": "2023-08-25", "value": 0.75709999}, {"date": "2023-08-28", "value": 0.74489999}, {"date": "2023-08-29", "value": 0.75889999}, {"date": "2023-08-30", "value": 0.7622}, {"date": "2023-08-31", "value": 0.7665}, {"date": "2023-09-01", "value": 0.76029998}, {"date": "2023-09-04", "value": 0.74800003}, {"date": "2023-09-05", "value": 0.7568}, {"date": "2023-09-06", "value": 0.75199997}, {"date": "2023-09-07", "value": 0.75160003}, {"date": "2023-09-08", "value": 0.75010002}, {"date": "2023-09-11", "value": 0.7378}, {"date": "2023-09-12", "value": 0.7536}, {"date": "2023-09-13", "value": 0.75410002}, {"date": "2023-09-14", "value": 0.75269997}, {"date": "2023-09-15", "value": 0.74599999}, {"date": "2023-09-18", "value": 0.73470002}, {"date": "2023-09-19", "value": 0.74980003}, {"date": "2023-09-20", "value": 0.74940002}, {"date": "2023-09-21", "value": 0.74769998}, {"date": "2023-09-22", "value": 0.74849999}, {"date": "2023-09-25", "value": 0.7342}, {"date": "2023-09-26", "value": 0.74419999}, {"date": "2023-09-27", "value": 0.74260002}, {"date": "2023-09-28", "value": 0.73799998}, {"date": "2023-09-29", "value": 0.7421}, {"date": "2023-10-02", "value": 0.73280001}, {"date": "2023-10-03", "value": 0.73580003}, {"date": "2023-10-04", "value": 0.73509997}, {"date": "2023-10-05", "value": 0.73809999}, {"date": "2023-10-06", "value": 0.74089998}, {"date": "2023-10-09", "value": 0.72899997}, {"date": "2023-10-10", "value": 0.74269998}, {"date": "2023-10-11", "value": 0.745}, {"date": "2023-10-12", "value": 0.7464}, {"date": "2023-10-13", "value": 0.74010003}, {"date": "2023-10-16", "value": 0.72640002}, {"date": "2023-10-17", "value": 0.74150002}, {"date": "2023-10-18", "value": 0.74250001}, {"date": "2023-10-19", "value": 0.73989999}, {"date": "2023-10-20", "value": 0.74330002}, {"date": "2023-10-23", "value": 0.73079997}, {"date": "2023-10-24", "value": 0.74919999}, {"date": "2023-10-25", "value": 0.7439}, {"date": "2023-10-26", "value": 0.74169999}, {"date": "2023-10-27", "value": 0.74180001}, {"date": "2023-10-30", "value": 0.72869998}, {"date": "2023-10-31", "value": 0.74540001}, {"date": "2023-11-01", "value": 0.74290001}, {"date": "2023-11-02", "value": 0.74339998}, {"date": "2023-11-03", "value": 0.74550003}, {"date": "2023-11-06", "value": 0.73519999}, {"date": "2023-11-07", "value": 0.75279999}, {"date": "2023-11-08", "value": 0.75129998}, {"date": "2023-11-09", "value": 0.75209999}, {"date": "2023-11-10", "value": 0.74910003}, {"date": "2023-11-13", "value": 0.73729998}, {"date": "2023-11-14", "value": 0.75160003}, {"date": "2023-11-15", "value": 0.76429999}, {"date": "2023-11-16", "value": 0.76230001}, {"date": "2023-11-17", "value": 0.76239997}, {"date": "2023-11-20", "value": 0.75080001}, {"date": "2023-11-21", "value": 0.76880002}, {"date": "2023-11-22", "value": 0.76700002}, {"date": "2023-11-23", "value": 0.76480001}, {"date": "2023-11-24", "value": 0.76609999}, {"date": "2023-11-27", "value": 0.75419998}, {"date": "2023-11-28", "value": 0.76980001}, {"date": "2023-11-29", "value": 0.77319998}, {"date": "2023-11-30", "value": 0.77100003}, {"date": "2023-12-01", "value": 0.76529998}, {"date": "2023-12-04", "value": 0.75309998}, {"date": "2023-12-05", "value": 0.76130003}, {"date": "2023-12-06", "value": 0.75809997}, {"date": "2023-12-07", "value": 0.75620002}, {"date": "2023-12-08", "value": 0.75809997}, {"date": "2023-12-11", "value": 0.74620003}, {"date": "2023-12-12", "value": 0.75599998}, {"date": "2023-12-13", "value": 0.75849998}, {"date": "2023-12-14", "value": 0.76459998}, {"date": "2023-12-15", "value": 0.77249998}, {"date": "2023-12-18", "value": 0.759}, {"date": "2023-12-19", "value": 0.76730001}, {"date": "2023-12-20", "value": 0.77130002}, {"date": "2023-12-21", "value": 0.76899999}, {"date": "2023-12-22", "value": 0.77340001}, {"date": "2023-12-25", "value": 0.76099998}, {"date": "2023-12-26", "value": 0.7737}, {"date": "2023-12-27", "value": 0.7737}, {"date": "2023-12-28", "value": 0.78070003}, {"date": "2023-12-29", "value": 0.77770001}, {"date": "2024-01-01", "value": 0.76490003}, {"date": "2024-01-02", "value": 0.76490003}, {"date": "2024-01-03", "value": 0.76889998}, {"date": "2024-01-04", "value": 0.76779997}, {"date": "2024-01-05", "value": 0.76899999}, {"date": "2024-01-08", "value": 0.75520003}, {"date": "2024-01-09", "value": 0.76929998}, {"date": "2024-01-10", "value": 0.76789999}, {"date": "2024-01-11", "value": 0.77100003}, {"date": "2024-01-12", "value": 0.77149999}, {"date": "2024-01-15", "value": 0.75779998}, {"date": "2024-01-16", "value": 0.76910001}, {"date": "2024-01-17", "value": 0.76410002}, {"date": "2024-01-18", "value": 0.76459998}, {"date": "2024-01-19", "value": 0.764}, {"date": "2024-01-22", "value": 0.75239998}, {"date": "2024-01-23", "value": 0.76429999}, {"date": "2024-01-24", "value": 0.76289999}, {"date": "2024-01-25", "value": 0.76450002}, {"date": "2024-01-26", "value": 0.76200002}, {"date": "2024-01-29", "value": 0.75150001}, {"date": "2024-01-30", "value": 0.76109999}, {"date": "2024-01-31", "value": 0.76169997}, {"date": "2024-02-01", "value": 0.75910002}, {"date": "2024-02-02", "value": 0.76359999}, {"date": "2024-02-05", "value": 0.75190002}, {"date": "2024-02-06", "value": 0.7543}, {"date": "2024-02-07", "value": 0.75529999}, {"date": "2024-02-08", "value": 0.75660002}, {"date": "2024-02-09", "value": 0.75660002}, {"date": "2024-02-12", "value": 0.74379998}, {"date": "2024-02-13", "value": 0.75629997}, {"date": "2024-02-14", "value": 0.75190002}, {"date": "2024-02-15", "value": 0.75349998}, {"date": "2024-02-16", "value": 0.75660002}, {"date": "2024-02-19", "value": 0.74430001}, {"date": "2024-02-20", "value": 0.75669998}, {"date": "2024-02-21", "value": 0.75910002}, {"date": "2024-02-22", "value": 0.7597}, {"date": "2024-02-23", "value": 0.75999999}, {"date": "2024-02-26", "value": 0.74669999}, {"date": "2024-02-27", "value": 0.76190001}, {"date": "2024-02-28", "value": 0.76120001}, {"date": "2024-02-29", "value": 0.76090002}, {"date": "2024-03-01", "value": 0.75840002}, {"date": "2024-03-02", "value": 0.76829569}, {"date": "2024-03-03", "value": 0.76871673}, {"date": "2024-03-04", "value": 0.76873736}, {"date": "2024-03-05", "value": 0.76958575}, {"date": "2024-03-06", "value": 0.7692556}, {"date": "2024-03-07", "value": 0.77300813}, {"date": "2024-03-08", "value": 0.77635895}, {"date": "2024-03-09", "value": 0.77552527}, {"date": "2024-03-10", "value": 0.77568017}, {"date": "2024-03-11", "value": 0.77597007}, {"date": "2024-03-12", "value": 0.77486132}, {"date": "2024-03-13", "value": 0.77469629}, {"date": "2024-03-14", "value": 0.77640461}, {"date": "2024-03-15", "value": 0.77122539}, {"date": "2024-03-16", "value": 0.77221047}, {"date": "2024-03-17", "value": 0.77273155}, {"date": "2024-03-18", "value": 0.77182038}, {"date": "2024-03-19", "value": 0.77072704}, {"date": "2024-03-20", "value": 0.77026208}, {"date": "2024-03-21", "value": 0.77542276}, {"date": "2024-03-22", "value": 0.7703391}, {"date": "2024-03-23", "value": 0.7674302}, {"date": "2024-03-24", "value": 0.7682225}, {"date": "2024-03-25", "value": 0.76592357}, {"date": "2024-03-26", "value": 0.76865105}, {"date": "2024-03-27", "value": 0.76780508}, {"date": "2024-03-28", "value": 0.76690125}, {"date": "2024-03-29", "value": 0.7645561}, {"date": "2024-03-30", "value": 0.76522747}, {"date": "2024-03-31", "value": 0.76542496}, {"date": "2024-04-01", "value": 0.765136}, {"date": "2024-04-02", "value": 0.76097427}, {"date": "2024-04-03", "value": 0.7634464}, {"date": "2024-04-04", "value": 0.76868544}, {"date": "2024-04-05", "value": 0.76860133}, {"date": "2024-04-06", "value": 0.76855762}, {"date": "2024-04-07", "value": 0.76859005}, {"date": "2024-04-08", "value": 0.76785477}, {"date": "2024-04-09", "value": 0.76996469}, {"date": "2024-04-10", "value": 0.76982096}, {"date": "2024-04-11", "value": 0.76181036}, {"date": "2024-04-12", "value": 0.76046011}, {"date": "2024-04-13", "value": 0.75526751}, {"date": "2024-04-14", "value": 0.75620611}, {"date": "2024-04-15", "value": 0.75510599}, {"date": "2024-04-16", "value": 0.75250121}, {"date": "2024-04-17", "value": 0.75312681}, {"date": "2024-04-18", "value": 0.75673511}, {"date": "2024-04-19", "value": 0.7539243}, {"date": "2024-04-20", "value": 0.7556074}, {"date": "2024-04-21", "value": 0.75596152}, {"date": "2024-04-22", "value": 0.75596293}, {"date": "2024-04-23", "value": 0.75581892}, {"date": "2024-04-24", "value": 0.75926038}, {"date": "2024-04-25", "value": 0.75850373}, {"date": "2024-04-26", "value": 0.76043778}, {"date": "2024-04-27", "value": 0.75866491}, {"date": "2024-04-28", "value": 0.75878682}, {"date": "2024-04-29", "value": 0.75920094}, {"date": "2024-04-30", "value": 0.75972907}, {"date": "2024-05-01", "value": 0.75598159}, {"date": "2024-05-02", "value": 0.75962306}, {"date": "2024-05-03", "value": 0.76093833}, {"date": "2024-05-04", "value": 0.76307323}, {"date": "2024-05-05", "value": 0.76331319}, {"date": "2024-05-06", "value": 0.76344261}, {"date": "2024-05-07", "value": 0.7637606}, {"date": "2024-05-08", "value": 0.76201999}, {"date": "2024-05-09", "value": 0.76176997}, {"date": "2024-05-10", "value": 0.76427448}, {"date": "2024-05-11", "value": 0.76392892}, {"date": "2024-05-12", "value": 0.76417078}, {"date": "2024-05-13", "value": 0.76356538}, {"date": "2024-05-14", "value": 0.76486908}, {"date": "2024-05-15", "value": 0.76699694}, {"date": "2024-05-16", "value": 0.77215967}, {"date": "2024-05-17", "value": 0.76999093}, {"date": "2024-05-18", "value": 0.77050993}, {"date": "2024-05-19", "value": 0.77120585}, {"date": "2024-05-20", "value": 0.77100502}, {"date": "2024-05-21", "value": 0.76992114}, {"date": "2024-05-22", "value": 0.76979149}, {"date": "2024-05-23", "value": 0.76772003}, {"date": "2024-05-24", "value": 0.76648298}, {"date": "2024-05-25", "value": 0.76877976}, {"date": "2024-05-26", "value": 0.76905524}, {"date": "2024-05-27", "value": 0.76927772}, {"date": "2024-05-28", "value": 0.77049338}, {"date": "2024-05-29", "value": 0.76967065}, {"date": "2024-05-30", "value": 0.76575163}, {"date": "2024-05-31", "value": 0.76771623}, {"date": "2024-06-01", "value": 0.76921778}, {"date": "2024-06-02", "value": 0.76927929}, {"date": "2024-06-03", "value": 0.76972074}, {"date": "2024-06-04", "value": 0.77359299}, {"date": "2024-06-05", "value": 0.77165657}, {"date": "2024-06-06", "value": 0.77199962}, {"date": "2024-06-07", "value": 0.77207813}, {"date": "2024-06-08", "value": 0.76735682}, {"date": "2024-06-09", "value": 0.76701508}, {"date": "2024-06-10", "value": 0.763912}, {"date": "2024-06-11", "value": 0.76312578}, {"date": "2024-06-12", "value": 0.76121246}, {"date": "2024-06-13", "value": 0.7666354}, {"date": "2024-06-14", "value": 0.76141704}, {"date": "2024-06-15", "value": 0.75923577}, {"date": "2024-06-16", "value": 0.75966122}, {"date": "2024-06-17", "value": 0.75876734}, {"date": "2024-06-18", "value": 0.76082606}, {"date": "2024-06-19", "value": 0.76122505}, {"date": "2024-06-20", "value": 0.76173166}, {"date": "2024-06-21", "value": 0.75916078}, {"date": "2024-06-22", "value": 0.75829488}, {"date": "2024-06-23", "value": 0.75828879}, {"date": "2024-06-24", "value": 0.75768464}, {"date": "2024-06-25", "value": 0.76114483}, {"date": "2024-06-26", "value": 0.75969467}, {"date": "2024-06-27", "value": 0.75742774}, {"date": "2024-06-28", "value": 0.7582093}, {"date": "2024-06-29", "value": 0.75954707}, {"date": "2024-06-30", "value": 0.75969659}, {"date": "2024-07-01", "value": 0.76285616}, {"date": "2024-07-02", "value": 0.76103861}, {"date": "2024-07-03", "value": 0.76187615}, {"date": "2024-07-04", "value": 0.76498818}, {"date": "2024-07-05", "value": 0.76698058}, {"date": "2024-07-06", "value": 0.76874973}, {"date": "2024-07-07", "value": 0.76916029}, {"date": "2024-07-08", "value": 0.76749672}, {"date": "2024-07-09", "value": 0.76779089}, {"date": "2024-07-10", "value": 0.76671392}, {"date": "2024-07-11", "value": 0.76811915}, {"date": "2024-07-12", "value": 0.77057553}, {"date": "2024-07-13", "value": 0.77326573}, {"date": "2024-07-14", "value": 0.77390547}, {"date": "2024-07-15", "value": 0.77196806}, {"date": "2024-07-16", "value": 0.77229171}, {"date": "2024-07-17", "value": 0.77264673}, {"date": "2024-07-18", "value": 0.77540195}, {"date": "2024-07-19", "value": 0.77207191}, {"date": "2024-07-20", "value": 0.77188472}, {"date": "2024-07-21", "value": 0.77221412}, {"date": "2024-07-22", "value": 0.771959}, {"date": "2024-07-23", "value": 0.77234745}, {"date": "2024-07-24", "value": 0.76917528}, {"date": "2024-07-25", "value": 0.7686128}, {"date": "2024-07-26", "value": 0.76952606}, {"date": "2024-07-27", "value": 0.77001814}, {"date": "2024-07-28", "value": 0.77061958}, {"date": "2024-07-29", "value": 0.77028737}, {"date": "2024-07-30", "value": 0.76690554}, {"date": "2024-07-31", "value": 0.76720706}, {"date": "2024-08-01", "value": 0.76805521}, {"date": "2024-08-02", "value": 0.76499526}, {"date": "2024-08-03", "value": 0.77172767}, {"date": "2024-08-04", "value": 0.77343525}, {"date": "2024-08-05", "value": 0.77412577}, {"date": "2024-08-06", "value": 0.77689825}, {"date": "2024-08-07", "value": 0.77457543}, {"date": "2024-08-08", "value": 0.77464791}, {"date": "2024-08-09", "value": 0.77393532}, {"date": "2024-08-10", "value": 0.77417467}, {"date": "2024-08-11", "value": 0.7743315}, {"date": "2024-08-12", "value": 0.77442306}, {"date": "2024-08-13", "value": 0.77496324}, {"date": "2024-08-14", "value": 0.77959108}, {"date": "2024-08-15", "value": 0.78034332}, {"date": "2024-08-16", "value": 0.77829094}, {"date": "2024-08-17", "value": 0.78149734}, {"date": "2024-08-18", "value": 0.78191174}, {"date": "2024-08-19", "value": 0.78194794}, {"date": "2024-08-20", "value": 0.78604918}, {"date": "2024-08-21", "value": 0.78887756}, {"date": "2024-08-22", "value": 0.79031321}, {"date": "2024-08-23", "value": 0.78867181}, {"date": "2024-08-24", "value": 0.79451205}, {"date": "2024-08-25", "value": 0.7922079}, {"date": "2024-08-26", "value": 0.79394006}, {"date": "2024-08-27", "value": 0.7916937}, {"date": "2024-08-28", "value": 0.79242282}, {"date": "2024-08-29", "value": 0.78907326}, {"date": "2024-08-30", "value": 0.78536907}, {"date": "2024-08-31", "value": 0.78426115}, {"date": "2024-09-01", "value": 0.78441753}, {"date": "2024-09-02", "value": 0.78376109}, {"date": "2024-09-03", "value": 0.78429857}, {"date": "2024-09-04", "value": 0.78344516}, {"date": "2024-09-05", "value": 0.78565823}, {"date": "2024-09-06", "value": 0.78780964}, {"date": "2024-09-07", "value": 0.7866667}, {"date": "2024-09-08", "value": 0.78607751}, {"date": "2024-09-09", "value": 0.78585573}, {"date": "2024-09-10", "value": 0.78226475}, {"date": "2024-09-11", "value": 0.78236974}, {"date": "2024-09-12", "value": 0.78062575}, {"date": "2024-09-13", "value": 0.78592091}, {"date": "2024-09-14", "value": 0.78608574}, {"date": "2024-09-15", "value": 0.78590937}, {"date": "2024-09-16", "value": 0.78631514}, {"date": "2024-09-17", "value": 0.78875843}, {"date": "2024-09-18", "value": 0.78881851}, {"date": "2024-09-19", "value": 0.78518097}, {"date": "2024-09-20", "value": 0.79141516}, {"date": "2024-09-21", "value": 0.79230891}, {"date": "2024-09-22", "value": 0.79225177}, {"date": "2024-09-23", "value": 0.79113671}, {"date": "2024-09-24", "value": 0.78750872}, {"date": "2024-09-25", "value": 0.79334301}, {"date": "2024-09-26", "value": 0.78945702}, {"date": "2024-09-27", "value": 0.79169559}, {"date": "2024-09-28", "value": 0.79211163}, {"date": "2024-09-29", "value": 0.79185019}, {"date": "2024-09-30", "value": 0.79165619}, {"date": "2024-10-01", "value": 0.78992218}, {"date": "2024-10-02", "value": 0.78511168}, {"date": "2024-10-03", "value": 0.78254538}, {"date": "2024-10-04", "value": 0.78217009}, {"date": "2024-10-05", "value": 0.77861387}, {"date": "2024-10-06", "value": 0.77856022}, {"date": "2024-10-07", "value": 0.7781393}, {"date": "2024-10-08", "value": 0.77873454}, {"date": "2024-10-09", "value": 0.77774404}, {"date": "2024-10-10", "value": 0.7759316}, {"date": "2024-10-11", "value": 0.7749384}, {"date": "2024-10-12", "value": 0.77630921}, {"date": "2024-10-13", "value": 0.77559531}, {"date": "2024-10-14", "value": 0.77452604}, {"date": "2024-10-15", "value": 0.77334884}, {"date": "2024-10-16", "value": 0.7720636}, {"date": "2024-10-17", "value": 0.77018993}, {"date": "2024-10-18", "value": 0.76799029}, {"date": "2024-10-19", "value": 0.77106156}, {"date": "2024-10-20", "value": 0.77057821}, {"date": "2024-10-21", "value": 0.77052241}, {"date": "2024-10-22", "value": 0.76713359}, {"date": "2024-10-23", "value": 0.76543721}, {"date": "2024-10-24", "value": 0.76457214}, {"date": "2024-10-25", "value": 0.76741867}, {"date": "2024-10-26", "value": 0.76586403}, {"date": "2024-10-27", "value": 0.76554754}, {"date": "2024-10-28", "value": 0.76522995}, {"date": "2024-10-29", "value": 0.76689288}, {"date": "2024-10-30", "value": 0.76742869}, {"date": "2024-10-31", "value": 0.76937389}, {"date": "2024-11-01", "value": 0.77137412}, {"date": "2024-11-02", "value": 0.77139863}, {"date": "2024-11-03", "value": 0.76900658}, {"date": "2024-11-04", "value": 0.77167211}, {"date": "2024-11-05", "value": 0.77100078}, {"date": "2024-11-06", "value": 0.7680911}, {"date": "2024-11-07", "value": 0.75967904}, {"date": "2024-11-08", "value": 0.76447387}, {"date": "2024-11-09", "value": 0.76005032}, {"date": "2024-11-10", "value": 0.76014905}, {"date": "2024-11-11", "value": 0.76030127}, {"date": "2024-11-12", "value": 0.75519825}, {"date": "2024-11-13", "value": 0.75351828}, {"date": "2024-11-14", "value": 0.74819775}, {"date": "2024-11-15", "value": 0.74669963}, {"date": "2024-11-16", "value": 0.74742321}, {"date": "2024-11-17", "value": 0.74742901}, {"date": "2024-11-18", "value": 0.74739071}, {"date": "2024-11-19", "value": 0.75094396}, {"date": "2024-11-20", "value": 0.75147294}, {"date": "2024-11-21", "value": 0.74793154}, {"date": "2024-11-22", "value": 0.74264174}, {"date": "2024-11-23", "value": 0.73896027}, {"date": "2024-11-24", "value": 0.73891059}, {"date": "2024-11-25", "value": 0.74329584}, {"date": "2024-11-26", "value": 0.74121032}, {"date": "2024-11-27", "value": 0.74353794}, {"date": "2024-11-28", "value": 0.74870967}, {"date": "2024-11-29", "value": 0.7487919}, {"date": "2024-11-30", "value": 0.75001347}, {"date": "2024-12-01", "value": 0.74999653}, {"date": "2024-12-02", "value": 0.74679789}, {"date": "2024-12-03", "value": 0.74348804}, {"date": "2024-12-04", "value": 0.74496273}, {"date": "2024-12-05", "value": 0.74520233}, {"date": "2024-12-06", "value": 0.74934892}, {"date": "2024-12-07", "value": 0.74930852}, {"date": "2024-12-08", "value": 0.74968802}, {"date": "2024-12-09", "value": 0.74821368}, {"date": "2024-12-10", "value": 0.74812766}, {"date": "2024-12-11", "value": 0.74682873}, {"date": "2024-12-12", "value": 0.74487805}, {"date": "2024-12-13", "value": 0.74210371}, {"date": "2024-12-14", "value": 0.74462866}, {"date": "2024-12-15", "value": 0.74465015}, {"date": "2024-12-16", "value": 0.7457785}, {"date": "2024-12-17", "value": 0.74593809}, {"date": "2024-12-18", "value": 0.74375958}, {"date": "2024-12-19", "value": 0.73565055}, {"date": "2024-12-20", "value": 0.73501967}, {"date": "2024-12-21", "value": 0.73942738}, {"date": "2024-12-22", "value": 0.73927521}, {"date": "2024-12-23", "value": 0.73970009}, {"date": "2024-12-24", "value": 0.73751881}, {"date": "2024-12-25", "value": 0.73779364}, {"date": "2024-12-26", "value": 0.73733294}, {"date": "2024-12-27", "value": 0.73842793}, {"date": "2024-12-28", "value": 0.73930901}, {"date": "2024-12-29", "value": 0.73928808}, {"date": "2024-12-30", "value": 0.73948034}, {"date": "2024-12-31", "value": 0.73796599}, {"date": "2025-01-01", "value": 0.73413349}, {"date": "2025-01-02", "value": 0.73425713}, {"date": "2025-01-03", "value": 0.72808447}, {"date": "2025-01-04", "value": 0.73096578}, {"date": "2025-01-05", "value": 0.73105649}, {"date": "2025-01-06", "value": 0.73092362}, {"date": "2025-01-07", "value": 0.73579186}, {"date": "2025-01-08", "value": 0.73391206}, {"date": "2025-01-09", "value": 0.73146643}, {"date": "2025-01-10", "value": 0.73047202}, {"date": "2025-01-11", "value": 0.72632441}, {"date": "2025-01-12", "value": 0.72702197}, {"date": "2025-01-13", "value": 0.72617565}, {"date": "2025-01-14", "value": 0.72629097}, {"date": "2025-01-15", "value": 0.73032384}, {"date": "2025-01-16", "value": 0.72996968}, {"date": "2025-01-17", "value": 0.73054978}, {"date": "2025-01-18", "value": 0.72840108}, {"date": "2025-01-19", "value": 0.72808627}, {"date": "2025-01-20", "value": 0.72899804}, {"date": "2025-01-21", "value": 0.73553707}, {"date": "2025-01-22", "value": 0.73834366}, {"date": "2025-01-23", "value": 0.73817119}, {"date": "2025-01-24", "value": 0.73833276}, {"date": "2025-01-25", "value": 0.74452775}, {"date": "2025-01-26", "value": 0.74452823}, {"date": "2025-01-27", "value": 0.74194413}, {"date": "2025-01-28", "value": 0.74096934}, {"date": "2025-01-29", "value": 0.73962466}, {"date": "2025-01-30", "value": 0.73892749}, {"date": "2025-01-31", "value": 0.73673226}, {"date": "2025-02-01", "value": 0.73471254}, {"date": "2025-02-02", "value": 0.73466016}, {"date": "2025-02-03", "value": 0.72624451}, {"date": "2025-02-04", "value": 0.73107987}, {"date": "2025-02-05", "value": 0.73569244}, {"date": "2025-02-06", "value": 0.73756102}, {"date": "2025-02-07", "value": 0.73589352}, {"date": "2025-02-08", "value": 0.73236764}, {"date": "2025-02-09", "value": 0.73236378}, {"date": "2025-02-10", "value": 0.73055246}, {"date": "2025-02-11", "value": 0.73043841}, {"date": "2025-02-12", "value": 0.73444062}, {"date": "2025-02-13", "value": 0.7370943}, {"date": "2025-02-14", "value": 0.7419228}, {"date": "2025-02-15", "value": 0.74400517}, {"date": "2025-02-16", "value": 0.74416785}, {"date": "2025-02-17", "value": 0.74471899}, {"date": "2025-02-18", "value": 0.7420752}, {"date": "2025-02-19", "value": 0.74046485}, {"date": "2025-02-20", "value": 0.73898801}, {"date": "2025-02-21", "value": 0.74344145}, {"date": "2025-02-22", "value": 0.74167141}, {"date": "2025-02-23", "value": 0.74177712}, {"date": "2025-02-24", "value": 0.74555338}, {"date": "2025-02-25", "value": 0.74188111}, {"date": "2025-02-26", "value": 0.746302}, {"date": "2025-02-27", "value": 0.7431151}, {"date": "2025-02-28", "value": 0.73683423}, {"date": "2025-03-01", "value": 0.73628283}, {"date": "2025-03-02", "value": 0.73580583}, {"date": "2025-03-03", "value": 0.73869878}, {"date": "2025-03-04", "value": 0.74401073}, {"date": "2025-03-05", "value": 0.75248186}, {"date": "2025-03-06", "value": 0.76676041}, {"date": "2025-03-07", "value": 0.76490248}, {"date": "2025-03-08", "value": 0.76818199}, {"date": "2025-03-09", "value": 0.768748}, {"date": "2025-03-10", "value": 0.77036932}, {"date": "2025-03-11", "value": 0.76962962}, {"date": "2025-03-12", "value": 0.77354597}, {"date": "2025-03-13", "value": 0.77196257}, {"date": "2025-03-14", "value": 0.76911868}, {"date": "2025-03-15", "value": 0.77192265}, {"date": "2025-03-16", "value": 0.771424}, {"date": "2025-03-17", "value": 0.77184883}, {"date": "2025-03-18", "value": 0.77381069}, {"date": "2025-03-19", "value": 0.77534224}, {"date": "2025-03-20", "value": 0.77315171}, {"date": "2025-03-21", "value": 0.76940791}, {"date": "2025-03-22", "value": 0.76789457}, {"date": "2025-03-23", "value": 0.77124}, {"date": "2025-03-24", "value": 0.76755611}, {"date": "2025-03-25", "value": 0.76615315}, {"date": "2025-03-26", "value": 0.76517185}, {"date": "2025-03-27", "value": 0.76330884}, {"date": "2025-03-28", "value": 0.76540233}, {"date": "2025-03-29", "value": 0.77058893}, {"date": "2025-03-30", "value": 0.77174286}, {"date": "2025-03-31", "value": 0.768661}, {"date": "2025-04-01", "value": 0.76719357}, {"date": "2025-04-02", "value": 0.76518722}, {"date": "2025-04-03", "value": 0.77429743}, {"date": "2025-04-04", "value": 0.78461851}, {"date": "2025-04-05", "value": 0.77701531}, {"date": "2025-04-06", "value": 0.77694071}, {"date": "2025-04-07", "value": 0.77841707}, {"date": "2025-04-08", "value": 0.7769815}, {"date": "2025-04-09", "value": 0.78216829}, {"date": "2025-04-10", "value": 0.77799043}, {"date": "2025-04-11", "value": 0.79976585}, {"date": "2025-04-12", "value": 0.80522068}, {"date": "2025-04-13", "value": 0.80520623}, {"date": "2025-04-14", "value": 0.80737826}, {"date": "2025-04-15", "value": 0.80282319}, {"date": "2025-04-16", "value": 0.80299112}, {"date": "2025-04-17", "value": 0.80568075}, {"date": "2025-04-18", "value": 0.80623928}, {"date": "2025-04-19", "value": 0.80760774}, {"date": "2025-04-20", "value": 0.8077496}, {"date": "2025-04-21", "value": 0.81364009}, {"date": "2025-04-22", "value": 0.81491985}, {"date": "2025-04-23", "value": 0.80906397}, {"date": "2025-04-24", "value": 0.8050714}, {"date": "2025-04-25", "value": 0.80436751}, {"date": "2025-04-26", "value": 0.80805366}, {"date": "2025-04-27", "value": 0.80703046}, {"date": "2025-04-28", "value": 0.80501596}, {"date": "2025-04-29", "value": 0.80751706}, {"date": "2025-04-30", "value": 0.80610117}, {"date": "2025-05-01", "value": 0.80171622}, {"date": "2025-05-02", "value": 0.80078414}, {"date": "2025-05-03", "value": 0.80104783}, {"date": "2025-05-04", "value": 0.8012865}, {"date": "2025-05-05", "value": 0.80362981}, {"date": "2025-05-06", "value": 0.80076255}, {"date": "2025-05-07", "value": 0.80428779}, {"date": "2025-05-08", "value": 0.80309227}, {"date": "2025-05-09", "value": 0.79506672}, {"date": "2025-05-10", "value": 0.7976651}, {"date": "2025-05-11", "value": 0.79784881}, {"date": "2025-05-12", "value": 0.79595058}, {"date": "2025-05-13", "value": 0.78750382}, {"date": "2025-05-14", "value": 0.79328783}, {"date": "2025-05-15", "value": 0.79376134}, {"date": "2025-05-16", "value": 0.79424366}, {"date": "2025-05-17", "value": 0.79134599}, {"date": "2025-05-18", "value": 0.7915055}, {"date": "2025-05-19", "value": 0.79237749}, {"date": "2025-05-20", "value": 0.7967499}, {"date": "2025-05-21", "value": 0.8010002}, {"date": "2025-05-22", "value": 0.80392474}, {"date": "2025-05-23", "value": 0.80240085}, {"date": "2025-05-24", "value": 0.80591256}, {"date": "2025-05-25", "value": 0.80606888}, {"date": "2025-05-26", "value": 0.80910377}, {"date": "2025-05-27", "value": 0.80782463}, {"date": "2025-05-28", "value": 0.80240984}, {"date": "2025-05-29", "value": 0.797752}, {"date": "2025-05-30", "value": 0.80535104}, {"date": "2025-05-31", "value": 0.80462617}, {"date": "2025-06-01", "value": 0.80452598}, {"date": "2025-06-02", "value": 0.80616585}, {"date": "2025-06-03", "value": 0.81014989}, {"date": "2025-06-04", "value": 0.8072875}, {"date": "2025-06-05", "value": 0.80946151}, {"date": "2025-06-06", "value": 0.81132252}, {"date": "2025-06-07", "value": 0.80816412}, {"date": "2025-06-08", "value": 0.80765925}, {"date": "2025-06-09", "value": 0.80959432}, {"date": "2025-06-10", "value": 0.80754921}, {"date": "2025-06-11", "value": 0.80890716}, {"date": "2025-06-12", "value": 0.81672631}, {"date": "2025-06-13", "value": 0.81880316}, {"date": "2025-06-14", "value": 0.81885047}, {"date": "2025-06-15", "value": 0.81901381}, {"date": "2025-06-16", "value": 0.81755466}, {"date": "2025-06-17", "value": 0.81912618}, {"date": "2025-06-18", "value": 0.81509315}, {"date": "2025-06-19", "value": 0.81214075}, {"date": "2025-06-20", "value": 0.81629899}, {"date": "2025-06-21", "value": 0.81695527}, {"date": "2025-06-22", "value": 0.8171749}, {"date": "2025-06-23", "value": 0.81526064}, {"date": "2025-06-24", "value": 0.82184229}, {"date": "2025-06-25", "value": 0.82448742}, {"date": "2025-06-26", "value": 0.82864552}, {"date": "2025-06-27", "value": 0.82957658}, {"date": "2025-06-28", "value": 0.82969432}, {"date": "2025-06-29", "value": 0.83092369}, {"date": "2025-06-30", "value": 0.83099458}, {"date": "2025-07-01", "value": 0.83538327}, {"date": "2025-07-02", "value": 0.83620364}, {"date": "2025-07-03", "value": 0.83694958}, {"date": "2025-07-04", "value": 0.83380476}, {"date": "2025-07-05", "value": 0.83481079}, {"date": "2025-07-06", "value": 0.83504418}, {"date": "2025-07-07", "value": 0.83473451}, {"date": "2025-07-08", "value": 0.83239396}, {"date": "2025-07-09", "value": 0.83111755}, {"date": "2025-07-10", "value": 0.83252332}, {"date": "2025-07-11", "value": 0.82777877}, {"date": "2025-07-12", "value": 0.82897244}, {"date": "2025-07-13", "value": 0.82899672}, {"date": "2025-07-14", "value": 0.8286742}, {"date": "2025-07-15", "value": 0.82731258}, {"date": "2025-07-16", "value": 0.82325087}, {"date": "2025-07-17", "value": 0.82415938}, {"date": "2025-07-18", "value": 0.82423428}, {"date": "2025-07-19", "value": 0.82450477}, {"date": "2025-07-20", "value": 0.82435621}, {"date": "2025-07-21", "value": 0.82394014}, {"date": "2025-07-22", "value": 0.82881698}, {"date": "2025-07-23", "value": 0.83231087}, {"date": "2025-07-24", "value": 0.83482863}, {"date": "2025-07-25", "value": 0.8324664}, {"date": "2025-07-26", "value": 0.83287558}, {"date": "2025-07-27", "value": 0.83282434}, {"date": "2025-07-28", "value": 0.83293627}, {"date": "2025-07-29", "value": 0.82224873}, {"date": "2025-07-30", "value": 0.82013997}, {"date": "2025-07-31", "value": 0.81045162}, {"date": "2025-08-01", "value": 0.8091323}, {"date": "2025-08-02", "value": 0.8211559}, {"date": "2025-08-03", "value": 0.82184224}, {"date": "2025-08-04", "value": 0.82069692}, {"date": "2025-08-05", "value": 0.81955468}, {"date": "2025-08-06", "value": 0.82021083}, {"date": "2025-08-07", "value": 0.82684264}, {"date": "2025-08-08", "value": 0.82683865}, {"date": "2025-08-09", "value": 0.82491728}, {"date": "2025-08-10", "value": 0.82433535}, {"date": "2025-08-11", "value": 0.82703093}, {"date": "2025-08-12", "value": 0.82383262}, {"date": "2025-08-13", "value": 0.82791351}, {"date": "2025-08-14", "value": 0.83039681}, {"date": "2025-08-15", "value": 0.82639345}, {"date": "2025-08-16", "value": 0.82959162}, {"date": "2025-08-17", "value": 0.8298525}, {"date": "2025-08-18", "value": 0.82970411}, {"date": "2025-08-19", "value": 0.82601325}, {"date": "2025-08-20", "value": 0.82463719}, {"date": "2025-08-21", "value": 0.82593414}, {"date": "2025-08-22", "value": 0.82301378}, {"date": "2025-08-23", "value": 0.83100187}, {"date": "2025-08-24", "value": 0.83107321}, {"date": "2025-08-25", "value": 0.82923622}, {"date": "2025-08-26", "value": 0.82536696}, {"date": "2025-08-27", "value": 0.82490494}, {"date": "2025-08-28", "value": 0.82558083}, {"date": "2025-08-29", "value": 0.82665692}, {"date": "2025-08-30", "value": 0.82849007}, {"date": "2025-08-31", "value": 0.8283928}, {"date": "2025-09-01", "value": 0.82962691}, {"date": "2025-09-02", "value": 0.82975163}, {"date": "2025-09-03", "value": 0.82469533}, {"date": "2025-09-04", "value": 0.82683946}, {"date": "2025-09-05", "value": 0.82703662}, {"date": "2025-09-06", "value": 0.83063238}, {"date": "2025-09-07", "value": 0.83083797}, {"date": "2025-09-08", "value": 0.8301928}, {"date": "2025-09-09", "value": 0.8347266}, {"date": "2025-09-10", "value": 0.82936237}, {"date": "2025-09-11", "value": 0.82938779}, {"date": "2025-09-12", "value": 0.8315406}, {"date": "2025-09-13", "value": 0.83118334}, {"date": "2025-09-14", "value": 0.83198129}, {"date": "2025-09-15", "value": 0.83158187}, {"date": "2025-09-16", "value": 0.83433888}, {"date": "2025-09-17", "value": 0.84051685}, {"date": "2025-09-18", "value": 0.83741334}, {"date": "2025-09-19", "value": 0.83501099}, {"date": "2025-09-20", "value": 0.83255633}, {"date": "2025-09-21", "value": 0.83278112}, {"date": "2025-09-22", "value": 0.83189159}, {"date": "2025-09-23", "value": 0.83789551}, {"date": "2025-09-24", "value": 0.83669102}, {"date": "2025-09-25", "value": 0.83252714}, {"date": "2025-09-26", "value": 0.82727947}, {"date": "2025-09-27", "value": 0.82976192}, {"date": "2025-09-28", "value": 0.82973276}, {"date": "2025-09-29", "value": 0.83109882}, {"date": "2025-09-30", "value": 0.83102935}, {"date": "2025-10-01", "value": 0.83233336}, {"date": "2025-10-02", "value": 0.83221138}, {"date": "2025-10-03", "value": 0.83117344}, {"date": "2025-10-04", "value": 0.83240419}, {"date": "2025-10-05", "value": 0.83232394}, {"date": "2025-10-06", "value": 0.83117172}, {"date": "2025-10-07", "value": 0.8294564}, {"date": "2025-10-08", "value": 0.82435344}, {"date": "2025-10-09", "value": 0.82524448}, {"date": "2025-10-10", "value": 0.82014952}, {"date": "2025-10-11", "value": 0.8227066}, {"date": "2025-10-12", "value": 0.82364442}, {"date": "2025-10-13", "value": 0.82388148}, {"date": "2025-10-14", "value": 0.82042315}, {"date": "2025-10-15", "value": 0.82381294}, {"date": "2025-10-16", "value": 0.82767215}, {"date": "2025-10-17", "value": 0.82969208}, {"date": "2025-10-18", "value": 0.82647441}, {"date": "2025-10-19", "value": 0.82652458}, {"date": "2025-10-20", "value": 0.82674929}, {"date": "2025-10-21", "value": 0.82561464}, {"date": "2025-10-22", "value": 0.82277022}, {"date": "2025-10-23", "value": 0.82259435}, {"date": "2025-10-24", "value": 0.82322565}, {"date": "2025-10-25", "value": 0.82417684}, {"date": "2025-10-26", "value": 0.82422496}, {"date": "2025-10-27", "value": 0.82510701}, {"date": "2025-10-28", "value": 0.82651722}, {"date": "2025-10-29", "value": 0.82584381}, {"date": "2025-10-30", "value": 0.82346407}, {"date": "2025-10-31", "value": 0.82038254}, {"date": "2025-11-01", "value": 0.81822024}, {"date": "2025-11-02", "value": 0.82153637}, {"date": "2025-11-03", "value": 0.81726191}, {"date": "2025-11-04", "value": 0.81601965}, {"date": "2025-11-05", "value": 0.81484893}, {"date": "2025-11-06", "value": 0.81594299}, {"date": "2025-11-07", "value": 0.81805424}, {"date": "2025-11-08", "value": 0.82026414}, {"date": "2025-11-09", "value": 0.82024698}, {"date": "2025-11-10", "value": 0.81946432}, {"date": "2025-11-11", "value": 0.81917329}, {"date": "2025-11-12", "value": 0.82077175}, {"date": "2025-11-13", "value": 0.82167636}, {"date": "2025-11-14", "value": 0.8249281}, {"date": "2025-11-15", "value": 0.82368484}, {"date": "2025-11-16", "value": 0.82386419}, {"date": "2025-11-17", "value": 0.82293779}, {"date": "2025-11-18", "value": 0.82182755}, {"date": "2025-11-19", "value": 0.82081686}, {"date": "2025-11-20", "value": 0.81710768}, {"date": "2025-11-21", "value": 0.81789448}, {"date": "2025-11-22", "value": 0.81635326}, {"date": "2025-11-23", "value": 0.81638589}, {"date": "2025-11-24", "value": 0.81616135}, {"date": "2025-11-25", "value": 0.81725847}, {"date": "2025-11-26", "value": 0.82105591}, {"date": "2025-11-27", "value": 0.82324647}, {"date": "2025-11-28", "value": 0.82132612}, {"date": "2025-11-29", "value": 0.82194137}, {"date": "2025-11-30", "value": 0.82219759}, {"date": "2025-12-01", "value": 0.82222002}, {"date": "2025-12-02", "value": 0.82310068}, {"date": "2025-12-03", "value": 0.82506599}, {"date": "2025-12-04", "value": 0.82692653}, {"date": "2025-12-05", "value": 0.82625445}, {"date": "2025-12-06", "value": 0.82557132}, {"date": "2025-12-07", "value": 0.82546681}, {"date": "2025-12-08", "value": 0.82614462}, {"date": "2025-12-09", "value": 0.82577973}, {"date": "2025-12-11", "value": 0.82859446}, {"date": "2025-12-12", "value": 0.83185763}, {"date": "2025-12-13", "value": 0.83214161}, {"date": "2025-12-14", "value": 0.83262435}, {"date": "2025-12-15", "value": 0.83236849}, {"date": "2025-12-16", "value": 0.83318377}, {"date": "2025-12-17", "value": 0.83287935}, {"date": "2025-12-18", "value": 0.83227734}, {"date": "2025-12-19", "value": 0.83145443}, {"date": "2025-12-20", "value": 0.83050165}, {"date": "2025-12-21", "value": 0.83042795}, {"date": "2025-12-22", "value": 0.83083587}, {"date": "2025-12-23", "value": 0.83485292}, {"date": "2025-12-24", "value": 0.83706123}, {"date": "2025-12-25", "value": 0.83504738}, {"date": "2025-12-26", "value": 0.83570499}, {"date": "2025-12-27", "value": 0.83485406}, {"date": "2025-12-28", "value": 0.83478178}, {"date": "2025-12-29", "value": 0.83516979}, {"date": "2025-12-30", "value": 0.83486943}, {"date": "2025-12-31", "value": 0.83244809}, {"date": "2026-01-01", "value": 0.83277625}, {"date": "2026-01-02", "value": 0.83402288}, {"date": "2026-01-03", "value": 0.83159925}, {"date": "2026-01-04", "value": 0.83166218}, {"date": "2026-01-05", "value": 0.82912554}, {"date": "2026-01-06", "value": 0.83123886}, {"date": "2026-01-07", "value": 0.82960994}, {"date": "2026-01-08", "value": 0.82772899}, {"date": "2026-01-09", "value": 0.8259318}, {"date": "2026-01-10", "value": 0.82532901}, {"date": "2026-01-11", "value": 0.824909}, {"date": "2026-01-12", "value": 0.82665382}, {"date": "2026-01-13", "value": 0.82662211}, {"date": "2026-01-14", "value": 0.82519223}, {"date": "2026-01-15", "value": 0.82516798}, {"date": "2026-01-16", "value": 0.82305586}, {"date": "2026-01-17", "value": 0.82203836}, {"date": "2026-01-18", "value": 0.82285234}, {"date": "2026-01-19", "value": 0.82386628}, {"date": "2026-01-20", "value": 0.82542482}, {"date": "2026-01-21", "value": 0.83155462}, {"date": "2026-01-22", "value": 0.82888366}, {"date": "2026-01-23", "value": 0.83287771}, {"date": "2026-01-24", "value": 0.83825947}, {"date": "2026-01-25", "value": 0.83834793}, {"date": "2026-01-26", "value": 0.84172475}, {"date": "2026-01-27", "value": 0.8424565}, {"date": "2026-01-28", "value": 0.85026236}, {"date": "2026-01-29", "value": 0.84861831}, {"date": "2026-01-30", "value": 0.84422259}, {"date": "2026-01-31", "value": 0.84078316}, {"date": "2026-02-01", "value": 0.84052425}, {"date": "2026-02-02", "value": 0.84180293}, {"date": "2026-02-03", "value": 0.83707768}, {"date": "2026-02-04", "value": 0.83839291}, {"date": "2026-02-05", "value": 0.83648236}, {"date": "2026-02-06", "value": 0.8359354}, {"date": "2026-02-07", "value": 0.83728657}, {"date": "2026-02-08", "value": 0.83795022}, {"date": "2026-02-09", "value": 0.83808384}, {"date": "2026-02-10", "value": 0.84468648}, {"date": "2026-02-11", "value": 0.84437762}, {"date": "2026-02-12", "value": 0.842209}, {"date": "2026-02-13", "value": 0.84156302}, {"date": "2026-02-14", "value": 0.84112172}, {"date": "2026-02-15", "value": 0.84162013}, {"date": "2026-02-16", "value": 0.84119818}, {"date": "2026-02-17", "value": 0.83971842}, {"date": "2026-02-18", "value": 0.83983738}, {"date": "2026-02-19", "value": 0.83627253}, {"date": "2026-02-20", "value": 0.83351229}, {"date": "2026-02-21", "value": 0.83544623}, {"date": "2026-02-22", "value": 0.83544802}, {"date": "2026-02-23", "value": 0.83868089}, {"date": "2026-02-24", "value": 0.8354501}, {"date": "2026-02-25", "value": 0.83570462}, {"date": "2026-02-26", "value": 0.83800436}, {"date": "2026-02-27", "value": 0.83645077}, {"date": "2026-02-28", "value": 0.83702547}, {"date": "2026-03-01", "value": 0.8377874}, {"date": "2026-03-02", "value": 0.83559182}, {"date": "2026-03-03", "value": 0.82933774}, {"date": "2026-03-04", "value": 0.82234492}, {"date": "2026-03-05", "value": 0.82412717}, {"date": "2026-03-06", "value": 0.82382825}, {"date": "2026-03-07", "value": 0.82365298}, {"date": "2026-03-08", "value": 0.82381609}, {"date": "2026-03-09", "value": 0.81728506}, {"date": "2026-03-10", "value": 0.82422181}, {"date": "2026-03-11", "value": 0.82388693}, {"date": "2026-03-12", "value": 0.81776582}, {"date": "2026-03-13", "value": 0.81665238}, {"date": "2026-03-14", "value": 0.81193117}, {"date": "2026-03-15", "value": 0.81306656}, {"date": "2026-03-16", "value": 0.81171487}, {"date": "2026-03-17", "value": 0.81509079}, {"date": "2026-03-18", "value": 0.81785958}, {"date": "2026-03-19", "value": 0.81458786}, {"date": "2026-03-20", "value": 0.82002067}, {"date": "2026-03-21", "value": 0.8218384}, {"date": "2026-03-22", "value": 0.82185729}, {"date": "2026-03-23", "value": 0.81867156}, {"date": "2026-03-24", "value": 0.82176246}, {"date": "2026-03-25", "value": 0.82290193}, {"date": "2026-03-26", "value": 0.81959429}, {"date": "2026-03-27", "value": 0.81813075}, {"date": "2026-03-28", "value": 0.818654}, {"date": "2026-03-29", "value": 0.81800944}, {"date": "2026-03-30", "value": 0.81654716}, {"date": "2026-03-31", "value": 0.81379185}, {"date": "2026-04-01", "value": 0.82008141}, {"date": "2026-04-02", "value": 0.81875848}, {"date": "2026-04-03", "value": 0.81785007}, {"date": "2026-04-04", "value": 0.81638724}, {"date": "2026-04-05", "value": 0.81671556}, {"date": "2026-04-06", "value": 0.81674119}, {"date": "2026-04-07", "value": 0.81751263}, {"date": "2026-04-08", "value": 0.82746208}, {"date": "2026-04-09", "value": 0.826788}, {"date": "2026-04-10", "value": 0.828911}, {"date": "2026-04-11", "value": 0.831519}, {"date": "2026-04-12", "value": 0.831519}, {"date": "2026-04-13", "value": 0.828631}, {"date": "2026-04-14", "value": 0.833899}, {"date": "2026-04-15", "value": 0.835279}, {"date": "2026-04-16", "value": 0.837762}, {"date": "2026-04-17", "value": 0.83492}, {"date": "2026-04-18", "value": 0.834749}, {"date": "2026-04-19", "value": 0.834749}, {"date": "2026-04-20", "value": 0.833524}, {"date": "2026-04-21", "value": 0.835104}, {"date": "2026-04-22", "value": 0.832662}, {"date": "2026-04-23", "value": 0.829465}, {"date": "2026-04-24", "value": 0.827788}, {"date": "2026-04-25", "value": 0.831191}, {"date": "2026-04-26", "value": 0.831191}, {"date": "2026-04-27", "value": 0.831384}, {"date": "2026-04-28", "value": 0.830574}, {"date": "2026-04-29", "value": 0.830193}, {"date": "2026-04-30", "value": 0.827313}, {"date": "2026-05-01", "value": 0.831986}, {"date": "2026-05-02", "value": 0.831376}, {"date": "2026-05-03", "value": 0.831376}, {"date": "2026-05-04", "value": 0.831344}, {"date": "2026-05-05", "value": 0.828641}, {"date": "2026-05-06", "value": 0.830984}, {"date": "2026-05-07", "value": 0.833542}, {"date": "2026-05-08", "value": 0.831505}, {"date": "2026-05-09", "value": 0.836092}, {"date": "2026-05-10", "value": 0.836092}, {"date": "2026-05-11", "value": 0.833592}, {"date": "2026-05-12", "value": 0.83364448}, {"date": "2026-05-13", "value": 0.83208311}, {"date": "2026-05-14", "value": 0.83053894}, {"date": "2026-05-15", "value": 0.826164}, {"date": "2026-05-16", "value": 0.82419774}, {"date": "2026-05-17", "value": 0.82420849}, {"date": "2026-05-18", "value": 0.823868}, {"date": "2026-05-19", "value": 0.82536385}, {"date": "2026-05-20", "value": 0.82287718}, {"date": "2026-05-21", "value": 0.82389501}, {"date": "2026-05-22", "value": 0.82344674}, {"date": "2026-05-23", "value": 0.82263351}, {"date": "2026-05-24", "value": 0.82271049}, {"date": "2026-05-25", "value": 0.82505293}, {"date": "2026-05-26", "value": 0.82487576}, {"date": "2026-05-27", "value": 0.82527437}, {"date": "2026-05-28", "value": 0.82168269}, {"date": "2026-05-29", "value": 0.82520829}, {"date": "2026-05-30", "value": 0.82668681}, {"date": "2026-05-31", "value": 0.82667166}, {"date": "2026-06-01", "value": 0.82579208}, {"date": "2026-06-02", "value": 0.82506893}, {"date": "2026-06-03", "value": 0.82426046}, {"date": "2026-06-04", "value": 0.82319159}, {"date": "2026-06-05", "value": 0.82349868}, {"date": "2026-06-06", "value": 0.81687235}, {"date": "2026-06-07", "value": 0.81694789}, {"date": "2026-06-08", "value": 0.81763525}, {"date": "2026-06-09", "value": 0.81803197}, {"date": "2026-06-10", "value": 0.81878091}, {"date": "2026-06-11", "value": 0.81871448}, {"date": "2026-06-12", "value": 0.82052331}, {"date": "2026-06-13", "value": 0.82009287}, {"date": "2026-06-14", "value": 0.82062481}, {"date": "2026-06-15", "value": 0.82343729}, {"date": "2026-06-16", "value": 0.82106993}, {"date": "2026-06-17", "value": 0.82329139}, {"date": "2026-06-18", "value": 0.81705401}, {"date": "2026-06-19", "value": 0.81026559}, {"date": "2026-06-20", "value": 0.81354332}, {"date": "2026-06-21", "value": 0.81368054}, {"date": "2026-06-22", "value": 0.81220262}, {"date": "2026-06-23", "value": 0.81036338}, {"date": "2026-06-24", "value": 0.80573464}, {"date": "2026-06-25", "value": 0.80612608}, {"date": "2026-06-26", "value": 0.80628324}, {"date": "2026-06-27", "value": 0.80729176}, {"date": "2026-06-28", "value": 0.80748228}, {"date": "2026-06-29", "value": 0.80718874}, {"date": "2026-06-30", "value": 0.80819411}, {"date": "2026-07-01", "value": 0.80856859}, {"date": "2026-07-02", "value": 0.806852}, {"date": "2026-07-03", "value": 0.81109449}, {"date": "2026-07-04", "value": 0.81086972}, {"date": "2026-07-05", "value": 0.81119627}, {"date": "2026-07-06", "value": 0.81057557}, {"date": "2026-07-07", "value": 0.8108886}, {"date": "2026-07-08", "value": 0.8094224}, {"date": "2026-07-09", "value": 0.81016727}, {"date": "2026-07-10", "value": 0.81197506}, {"date": "2026-07-11", "value": 0.80892834}, {"date": "2026-07-12", "value": 0.80945018}, {"date": "2026-07-13", "value": 0.80798683}, {"date": "2026-07-14", "value": 0.80768865}, {"date": "2026-07-15", "value": 0.81117609}, {"date": "2026-07-16", "value": 0.81293581}, {"date": "2026-07-17", "value": 0.81098724}, {"date": "2026-07-18", "value": 0.81092945}, {"date": "2026-07-19", "value": 0.81095116}, {"date": "2026-07-20", "value": 0.81117587}, {"date": "2026-07-21", "value": 0.80901639}, {"date": "2026-07-22", "value": 0.80873432}, {"date": "2026-07-23", "value": 0.81024027}, {"date": "2026-07-24", "value": 0.80677596}, {"date": "2026-07-25", "value": 0.80645723}, {"date": "2026-07-26", "value": 0.80635156}, {"date": "2026-07-27", "value": 0.80843589}, {"date": "2026-07-28", "value": 0.80674628}, {"date": "2026-07-29", "value": 0.80800573}, {"date": "2026-07-30", "value": 0.81214552}, {"date": "2026-07-31", "value": 0.81602231}, {"date": "2026-08-01", "value": 0.81741571}, {"date": "2026-08-02", "value": 0.81771906}, {"date": "2026-08-03", "value": 0.81742182}, {"date": "2026-08-04", "value": 0.81606492}, {"date": "2026-08-05", "value": 0.81799415}, {"date": "2026-08-06", "value": 0.81909719}, {"date": "2026-08-07", "value": 0.81699804}, {"date": "2026-08-08", "value": 0.81950557}, {"date": "2026-08-09", "value": 0.81962941}, {"date": "2026-08-10", "value": 0.81914175}, {"date": "2026-08-11", "value": 0.81858362}, {"date": "2026-08-12", "value": 0.81792554}, {"date": "2026-08-13", "value": 0.81700451}, {"date": "2026-08-14", "value": 0.81787397}, {"date": "2026-08-15", "value": 0.82034308}, {"date": "2026-08-16", "value": 0.82023667}, {"date": "2026-08-17", "value": 0.82097953}, {"date": "2026-08-18", "value": 0.8208664}, {"date": "2026-08-20", "value": 0.82821012}, {"date": "2026-08-21", "value": 0.82886518}, {"date": "2026-08-22", "value": 0.82783758}, {"date": "2026-08-23", "value": 0.82848176}, {"date": "2026-08-24", "value": 0.82795512}, {"date": "2026-08-25", "value": 0.82704874}, {"date": "2026-08-26", "value": 0.82738875}, {"date": "2026-08-27", "value": 0.82593822}, {"date": "2026-08-28", "value": 0.82569919}, {"date": "2026-08-29", "value": 0.82116635}, {"date": "2026-08-30", "value": 0.82139092}, {"date": "2026-08-31", "value": 0.8218062}, {"date": "2026-09-01", "value": 0.82267724}, {"date": "2026-09-02", "value": 0.82094969}, {"date": "2026-09-03", "value": 0.82227084}, {"date": "2026-09-04", "value": 0.82410791}, {"date": "2026-09-05", "value": 0.82341909}, {"date": "2026-09-06", "value": 0.82364115}, {"date": "2026-09-07", "value": 0.82317403}, {"date": "2026-09-08", "value": 0.82419774}, {"date": "2026-09-09", "value": 0.82464878}, {"date": "2026-09-10", "value": 0.8251361}, {"date": "2026-09-11", "value": 0.82254256}, {"date": "2026-09-12", "value": 0.82232048}, {"date": "2026-09-13", "value": 0.82234268}, {"date": "2026-09-14", "value": 0.82015213}, {"date": "2026-09-15", "value": 0.81787964}, {"date": "2026-09-16", "value": 0.81836619}, {"date": "2026-09-17", "value": 0.81273731}, {"date": "2026-09-18", "value": 0.814786}, {"date": "2026-09-19", "value": 0.81433289}, {"date": "2026-09-20", "value": 0.81436836}, {"date": "2026-09-21", "value": 0.81375069}]}