{"base": "EUR", "currency": "JOD", "name": "Jordanian Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.83278112}, {"date": "2025-09-22", "value": 0.83189159}, {"date": "2025-09-23", "value": 0.83789551}, {"date": "2025-09-24", "value": 0.83669102}, {"date": "2025-09-25", "value": 0.83252714}, {"date": "2025-09-26", "value": 0.82727947}, {"date": "2025-09-27", "value": 0.82976192}, {"date": "2025-09-28", "value": 0.82973276}, {"date": "2025-09-29", "value": 0.83109882}, {"date": "2025-09-30", "value": 0.83102935}, {"date": "2025-10-01", "value": 0.83233336}, {"date": "2025-10-02", "value": 0.83221138}, {"date": "2025-10-03", "value": 0.83117344}, {"date": "2025-10-04", "value": 0.83240419}, {"date": "2025-10-05", "value": 0.83232394}, {"date": "2025-10-06", "value": 0.83117172}, {"date": "2025-10-07", "value": 0.8294564}, {"date": "2025-10-08", "value": 0.82435344}, {"date": "2025-10-09", "value": 0.82524448}, {"date": "2025-10-10", "value": 0.82014952}, {"date": "2025-10-11", "value": 0.8227066}, {"date": "2025-10-12", "value": 0.82364442}, {"date": "2025-10-13", "value": 0.82388148}, {"date": "2025-10-14", "value": 0.82042315}, {"date": "2025-10-15", "value": 0.82381294}, {"date": "2025-10-16", "value": 0.82767215}, {"date": "2025-10-17", "value": 0.82969208}, {"date": "2025-10-18", "value": 0.82647441}, {"date": "2025-10-19", "value": 0.82652458}, {"date": "2025-10-20", "value": 0.82674929}, {"date": "2025-10-21", "value": 0.82561464}, {"date": "2025-10-22", "value": 0.82277022}, {"date": "2025-10-23", "value": 0.82259435}, {"date": "2025-10-24", "value": 0.82322565}, {"date": "2025-10-25", "value": 0.82417684}, {"date": "2025-10-26", "value": 0.82422496}, {"date": "2025-10-27", "value": 0.82510701}, {"date": "2025-10-28", "value": 0.82651722}, {"date": "2025-10-29", "value": 0.82584381}, {"date": "2025-10-30", "value": 0.82346407}, {"date": "2025-10-31", "value": 0.82038254}, {"date": "2025-11-01", "value": 0.81822024}, {"date": "2025-11-02", "value": 0.82153637}, {"date": "2025-11-03", "value": 0.81726191}, {"date": "2025-11-04", "value": 0.81601965}, {"date": "2025-11-05", "value": 0.81484893}, {"date": "2025-11-06", "value": 0.81594299}, {"date": "2025-11-07", "value": 0.81805424}, {"date": "2025-11-08", "value": 0.82026414}, {"date": "2025-11-09", "value": 0.82024698}, {"date": "2025-11-10", "value": 0.81946432}, {"date": "2025-11-11", "value": 0.81917329}, {"date": "2025-11-12", "value": 0.82077175}, {"date": "2025-11-13", "value": 0.82167636}, {"date": "2025-11-14", "value": 0.8249281}, {"date": "2025-11-15", "value": 0.82368484}, {"date": "2025-11-16", "value": 0.82386419}, {"date": "2025-11-17", "value": 0.82293779}, {"date": "2025-11-18", "value": 0.82182755}, {"date": "2025-11-19", "value": 0.82081686}, {"date": "2025-11-20", "value": 0.81710768}, {"date": "2025-11-21", "value": 0.81789448}, {"date": "2025-11-22", "value": 0.81635326}, {"date": "2025-11-23", "value": 0.81638589}, {"date": "2025-11-24", "value": 0.81616135}, {"date": "2025-11-25", "value": 0.81725847}, {"date": "2025-11-26", "value": 0.82105591}, {"date": "2025-11-27", "value": 0.82324647}, {"date": "2025-11-28", "value": 0.82132612}, {"date": "2025-11-29", "value": 0.82194137}, {"date": "2025-11-30", "value": 0.82219759}, {"date": "2025-12-01", "value": 0.82222002}, {"date": "2025-12-02", "value": 0.82310068}, {"date": "2025-12-03", "value": 0.82506599}, {"date": "2025-12-04", "value": 0.82692653}, {"date": "2025-12-05", "value": 0.82625445}, {"date": "2025-12-06", "value": 0.82557132}, {"date": "2025-12-07", "value": 0.82546681}, {"date": "2025-12-08", "value": 0.82614462}, {"date": "2025-12-09", "value": 0.82577973}, {"date": "2025-12-11", "value": 0.82859446}, {"date": "2025-12-12", "value": 0.83185763}, {"date": "2025-12-13", "value": 0.83214161}, {"date": "2025-12-14", "value": 0.83262435}, {"date": "2025-12-15", "value": 0.83236849}, {"date": "2025-12-16", "value": 0.83318377}, {"date": "2025-12-17", "value": 0.83287935}, {"date": "2025-12-18", "value": 0.83227734}, {"date": "2025-12-19", "value": 0.83145443}, {"date": "2025-12-20", "value": 0.83050165}, {"date": "2025-12-21", "value": 0.83042795}, {"date": "2025-12-22", "value": 0.83083587}, {"date": "2025-12-23", "value": 0.83485292}, {"date": "2025-12-24", "value": 0.83706123}, {"date": "2025-12-25", "value": 0.83504738}, {"date": "2025-12-26", "value": 0.83570499}, {"date": "2025-12-27", "value": 0.83485406}, {"date": "2025-12-28", "value": 0.83478178}, {"date": "2025-12-29", "value": 0.83516979}, {"date": "2025-12-30", "value": 0.83486943}, {"date": "2025-12-31", "value": 0.83244809}, {"date": "2026-01-01", "value": 0.83277625}, {"date": "2026-01-02", "value": 0.83402288}, {"date": "2026-01-03", "value": 0.83159925}, {"date": "2026-01-04", "value": 0.83166218}, {"date": "2026-01-05", "value": 0.82912554}, {"date": "2026-01-06", "value": 0.83123886}, {"date": "2026-01-07", "value": 0.82960994}, {"date": "2026-01-08", "value": 0.82772899}, {"date": "2026-01-09", "value": 0.8259318}, {"date": "2026-01-10", "value": 0.82532901}, {"date": "2026-01-11", "value": 0.824909}, {"date": "2026-01-12", "value": 0.82665382}, {"date": "2026-01-13", "value": 0.82662211}, {"date": "2026-01-14", "value": 0.82519223}, {"date": "2026-01-15", "value": 0.82516798}, {"date": "2026-01-16", "value": 0.82305586}, {"date": "2026-01-17", "value": 0.82203836}, {"date": "2026-01-18", "value": 0.82285234}, {"date": "2026-01-19", "value": 0.82386628}, {"date": "2026-01-20", "value": 0.82542482}, {"date": "2026-01-21", "value": 0.83155462}, {"date": "2026-01-22", "value": 0.82888366}, {"date": "2026-01-23", "value": 0.83287771}, {"date": "2026-01-24", "value": 0.83825947}, {"date": "2026-01-25", "value": 0.83834793}, {"date": "2026-01-26", "value": 0.84172475}, {"date": "2026-01-27", "value": 0.8424565}, {"date": "2026-01-28", "value": 0.85026236}, {"date": "2026-01-29", "value": 0.84861831}, {"date": "2026-01-30", "value": 0.84422259}, {"date": "2026-01-31", "value": 0.84078316}, {"date": "2026-02-01", "value": 0.84052425}, {"date": "2026-02-02", "value": 0.84180293}, {"date": "2026-02-03", "value": 0.83707768}, {"date": "2026-02-04", "value": 0.83839291}, {"date": "2026-02-05", "value": 0.83648236}, {"date": "2026-02-06", "value": 0.8359354}, {"date": "2026-02-07", "value": 0.83728657}, {"date": "2026-02-08", "value": 0.83795022}, {"date": "2026-02-09", "value": 0.83808384}, {"date": "2026-02-10", "value": 0.84468648}, {"date": "2026-02-11", "value": 0.84437762}, {"date": "2026-02-12", "value": 0.842209}, {"date": "2026-02-13", "value": 0.84156302}, {"date": "2026-02-14", "value": 0.84112172}, {"date": "2026-02-15", "value": 0.84162013}, {"date": "2026-02-16", "value": 0.84119818}, {"date": "2026-02-17", "value": 0.83971842}, {"date": "2026-02-18", "value": 0.83983738}, {"date": "2026-02-19", "value": 0.83627253}, {"date": "2026-02-20", "value": 0.83351229}, {"date": "2026-02-21", "value": 0.83544623}, {"date": "2026-02-22", "value": 0.83544802}, {"date": "2026-02-23", "value": 0.83868089}, {"date": "2026-02-24", "value": 0.8354501}, {"date": "2026-02-25", "value": 0.83570462}, {"date": "2026-02-26", "value": 0.83800436}, {"date": "2026-02-27", "value": 0.83645077}, {"date": "2026-02-28", "value": 0.83702547}, {"date": "2026-03-01", "value": 0.8377874}, {"date": "2026-03-02", "value": 0.83559182}, {"date": "2026-03-03", "value": 0.82933774}, {"date": "2026-03-04", "value": 0.82234492}, {"date": "2026-03-05", "value": 0.82412717}, {"date": "2026-03-06", "value": 0.82382825}, {"date": "2026-03-07", "value": 0.82365298}, {"date": "2026-03-08", "value": 0.82381609}, {"date": "2026-03-09", "value": 0.81728506}, {"date": "2026-03-10", "value": 0.82422181}, {"date": "2026-03-11", "value": 0.82388693}, {"date": "2026-03-12", "value": 0.81776582}, {"date": "2026-03-13", "value": 0.81665238}, {"date": "2026-03-14", "value": 0.81193117}, {"date": "2026-03-15", "value": 0.81306656}, {"date": "2026-03-16", "value": 0.81171487}, {"date": "2026-03-17", "value": 0.81509079}, {"date": "2026-03-18", "value": 0.81785958}, {"date": "2026-03-19", "value": 0.81458786}, {"date": "2026-03-20", "value": 0.82002067}, {"date": "2026-03-21", "value": 0.8218384}, {"date": "2026-03-22", "value": 0.82185729}, {"date": "2026-03-23", "value": 0.81867156}, {"date": "2026-03-24", "value": 0.82176246}, {"date": "2026-03-25", "value": 0.82290193}, {"date": "2026-03-26", "value": 0.81959429}, {"date": "2026-03-27", "value": 0.81813075}, {"date": "2026-03-28", "value": 0.818654}, {"date": "2026-03-29", "value": 0.81800944}, {"date": "2026-03-30", "value": 0.81654716}, {"date": "2026-03-31", "value": 0.81379185}, {"date": "2026-04-01", "value": 0.82008141}, {"date": "2026-04-02", "value": 0.81875848}, {"date": "2026-04-03", "value": 0.81785007}, {"date": "2026-04-04", "value": 0.81638724}, {"date": "2026-04-05", "value": 0.81671556}, {"date": "2026-04-06", "value": 0.81674119}, {"date": "2026-04-07", "value": 0.81751263}, {"date": "2026-04-08", "value": 0.82746208}, {"date": "2026-04-09", "value": 0.826788}, {"date": "2026-04-10", "value": 0.828911}, {"date": "2026-04-11", "value": 0.831519}, {"date": "2026-04-12", "value": 0.831519}, {"date": "2026-04-13", "value": 0.828631}, {"date": "2026-04-14", "value": 0.833899}, {"date": "2026-04-15", "value": 0.835279}, {"date": "2026-04-16", "value": 0.837762}, {"date": "2026-04-17", "value": 0.83492}, {"date": "2026-04-18", "value": 0.834749}, {"date": "2026-04-19", "value": 0.834749}, {"date": "2026-04-20", "value": 0.833524}, {"date": "2026-04-21", "value": 0.835104}, {"date": "2026-04-22", "value": 0.832662}, {"date": "2026-04-23", "value": 0.829465}, {"date": "2026-04-24", "value": 0.827788}, {"date": "2026-04-25", "value": 0.831191}, {"date": "2026-04-26", "value": 0.831191}, {"date": "2026-04-27", "value": 0.831384}, {"date": "2026-04-28", "value": 0.830574}, {"date": "2026-04-29", "value": 0.830193}, {"date": "2026-04-30", "value": 0.827313}, {"date": "2026-05-01", "value": 0.831986}, {"date": "2026-05-02", "value": 0.831376}, {"date": "2026-05-03", "value": 0.831376}, {"date": "2026-05-04", "value": 0.831344}, {"date": "2026-05-05", "value": 0.828641}, {"date": "2026-05-06", "value": 0.830984}, {"date": "2026-05-07", "value": 0.833542}, {"date": "2026-05-08", "value": 0.831505}, {"date": "2026-05-09", "value": 0.836092}, {"date": "2026-05-10", "value": 0.836092}, {"date": "2026-05-11", "value": 0.833592}, {"date": "2026-05-12", "value": 0.83364448}, {"date": "2026-05-13", "value": 0.83208311}, {"date": "2026-05-14", "value": 0.83053894}, {"date": "2026-05-15", "value": 0.826164}, {"date": "2026-05-16", "value": 0.82419774}, {"date": "2026-05-17", "value": 0.82420849}, {"date": "2026-05-18", "value": 0.823868}, {"date": "2026-05-19", "value": 0.82536385}, {"date": "2026-05-20", "value": 0.82287718}, {"date": "2026-05-21", "value": 0.82389501}, {"date": "2026-05-22", "value": 0.82344674}, {"date": "2026-05-23", "value": 0.82263351}, {"date": "2026-05-24", "value": 0.82271049}, {"date": "2026-05-25", "value": 0.82505293}, {"date": "2026-05-26", "value": 0.82487576}, {"date": "2026-05-27", "value": 0.82527437}, {"date": "2026-05-28", "value": 0.82168269}, {"date": "2026-05-29", "value": 0.82520829}, {"date": "2026-05-30", "value": 0.82668681}, {"date": "2026-05-31", "value": 0.82667166}, {"date": "2026-06-01", "value": 0.82579208}, {"date": "2026-06-02", "value": 0.82506893}, {"date": "2026-06-03", "value": 0.82426046}, {"date": "2026-06-04", "value": 0.82319159}, {"date": "2026-06-05", "value": 0.82349868}, {"date": "2026-06-06", "value": 0.81687235}, {"date": "2026-06-07", "value": 0.81694789}, {"date": "2026-06-08", "value": 0.81763525}, {"date": "2026-06-09", "value": 0.81803197}, {"date": "2026-06-10", "value": 0.81878091}, {"date": "2026-06-11", "value": 0.81871448}, {"date": "2026-06-12", "value": 0.82052331}, {"date": "2026-06-13", "value": 0.82009287}, {"date": "2026-06-14", "value": 0.82062481}, {"date": "2026-06-15", "value": 0.82343729}, {"date": "2026-06-16", "value": 0.82106993}, {"date": "2026-06-17", "value": 0.82329139}, {"date": "2026-06-18", "value": 0.81705401}, {"date": "2026-06-19", "value": 0.81026559}, {"date": "2026-06-20", "value": 0.81354332}, {"date": "2026-06-21", "value": 0.81368054}, {"date": "2026-06-22", "value": 0.81220262}, {"date": "2026-06-23", "value": 0.81036338}, {"date": "2026-06-24", "value": 0.80573464}, {"date": "2026-06-25", "value": 0.80612608}, {"date": "2026-06-26", "value": 0.80628324}, {"date": "2026-06-27", "value": 0.80729176}, {"date": "2026-06-28", "value": 0.80748228}, {"date": "2026-06-29", "value": 0.80718874}, {"date": "2026-06-30", "value": 0.80819411}, {"date": "2026-07-01", "value": 0.80856859}, {"date": "2026-07-02", "value": 0.806852}, {"date": "2026-07-03", "value": 0.81109449}, {"date": "2026-07-04", "value": 0.81086972}, {"date": "2026-07-05", "value": 0.81119627}, {"date": "2026-07-06", "value": 0.81057557}, {"date": "2026-07-07", "value": 0.8108886}, {"date": "2026-07-08", "value": 0.8094224}, {"date": "2026-07-09", "value": 0.81016727}, {"date": "2026-07-10", "value": 0.81197506}, {"date": "2026-07-11", "value": 0.80892834}, {"date": "2026-07-12", "value": 0.80945018}, {"date": "2026-07-13", "value": 0.80798683}, {"date": "2026-07-14", "value": 0.80768865}, {"date": "2026-07-15", "value": 0.81117609}, {"date": "2026-07-16", "value": 0.81293581}, {"date": "2026-07-17", "value": 0.81098724}, {"date": "2026-07-18", "value": 0.81092945}, {"date": "2026-07-19", "value": 0.81095116}, {"date": "2026-07-20", "value": 0.81117587}, {"date": "2026-07-21", "value": 0.80901639}, {"date": "2026-07-22", "value": 0.80873432}, {"date": "2026-07-23", "value": 0.81024027}, {"date": "2026-07-24", "value": 0.80677596}, {"date": "2026-07-25", "value": 0.80645723}, {"date": "2026-07-26", "value": 0.80635156}, {"date": "2026-07-27", "value": 0.80843589}, {"date": "2026-07-28", "value": 0.80674628}, {"date": "2026-07-29", "value": 0.80800573}, {"date": "2026-07-30", "value": 0.81214552}, {"date": "2026-07-31", "value": 0.81602231}, {"date": "2026-08-01", "value": 0.81741571}, {"date": "2026-08-02", "value": 0.81771906}, {"date": "2026-08-03", "value": 0.81742182}, {"date": "2026-08-04", "value": 0.81606492}, {"date": "2026-08-05", "value": 0.81799415}, {"date": "2026-08-06", "value": 0.81909719}, {"date": "2026-08-07", "value": 0.81699804}, {"date": "2026-08-08", "value": 0.81950557}, {"date": "2026-08-09", "value": 0.81962941}, {"date": "2026-08-10", "value": 0.81914175}, {"date": "2026-08-11", "value": 0.81858362}, {"date": "2026-08-12", "value": 0.81792554}, {"date": "2026-08-13", "value": 0.81700451}, {"date": "2026-08-14", "value": 0.81787397}, {"date": "2026-08-15", "value": 0.82034308}, {"date": "2026-08-16", "value": 0.82023667}, {"date": "2026-08-17", "value": 0.82097953}, {"date": "2026-08-18", "value": 0.8208664}, {"date": "2026-08-20", "value": 0.82821012}, {"date": "2026-08-21", "value": 0.82886518}, {"date": "2026-08-22", "value": 0.82783758}, {"date": "2026-08-23", "value": 0.82848176}, {"date": "2026-08-24", "value": 0.82795512}, {"date": "2026-08-25", "value": 0.82704874}, {"date": "2026-08-26", "value": 0.82738875}, {"date": "2026-08-27", "value": 0.82593822}, {"date": "2026-08-28", "value": 0.82569919}, {"date": "2026-08-29", "value": 0.82116635}, {"date": "2026-08-30", "value": 0.82139092}, {"date": "2026-08-31", "value": 0.8218062}, {"date": "2026-09-01", "value": 0.82267724}, {"date": "2026-09-02", "value": 0.82094969}, {"date": "2026-09-03", "value": 0.82227084}, {"date": "2026-09-04", "value": 0.82410791}, {"date": "2026-09-05", "value": 0.82341909}, {"date": "2026-09-06", "value": 0.82364115}, {"date": "2026-09-07", "value": 0.82317403}, {"date": "2026-09-08", "value": 0.82419774}, {"date": "2026-09-09", "value": 0.82464878}, {"date": "2026-09-10", "value": 0.8251361}, {"date": "2026-09-11", "value": 0.82254256}, {"date": "2026-09-12", "value": 0.82232048}, {"date": "2026-09-13", "value": 0.82234268}, {"date": "2026-09-14", "value": 0.82015213}, {"date": "2026-09-15", "value": 0.81787964}, {"date": "2026-09-16", "value": 0.81836619}, {"date": "2026-09-17", "value": 0.81273731}, {"date": "2026-09-18", "value": 0.814786}, {"date": "2026-09-19", "value": 0.81433289}, {"date": "2026-09-20", "value": 0.81436836}, {"date": "2026-09-21", "value": 0.81375069}]}