{"base": "EUR", "currency": "JOD", "name": "Jordanian Dinar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 0.78390002}, {"date": "2016-09-21", "value": 0.78350002}, {"date": "2016-09-22", "value": 0.78530002}, {"date": "2016-09-23", "value": 0.78659999}, {"date": "2016-09-26", "value": 0.78890002}, {"date": "2016-09-27", "value": 0.78939998}, {"date": "2016-09-28", "value": 0.78689998}, {"date": "2016-09-29", "value": 0.78719997}, {"date": "2016-09-30", "value": 0.78689998}, {"date": "2016-10-03", "value": 0.78939998}, {"date": "2016-10-04", "value": 0.78649998}, {"date": "2016-10-05", "value": 0.7863}, {"date": "2016-10-06", "value": 0.78619999}, {"date": "2016-10-07", "value": 0.78119999}, {"date": "2016-10-10", "value": 0.78530002}, {"date": "2016-10-11", "value": 0.78130001}, {"date": "2016-10-12", "value": 0.77569997}, {"date": "2016-10-13", "value": 0.77310002}, {"date": "2016-10-14", "value": 0.7755}, {"date": "2016-10-17", "value": 0.77029997}, {"date": "2016-10-18", "value": 0.77200001}, {"date": "2016-10-19", "value": 0.7701}, {"date": "2016-10-20", "value": 0.7694}, {"date": "2016-10-21", "value": 0.76620001}, {"date": "2016-10-24", "value": 0.75190002}, {"date": "2016-10-25", "value": 0.76230001}, {"date": "2016-10-26", "value": 0.7633}, {"date": "2016-10-27", "value": 0.76539999}, {"date": "2016-10-28", "value": 0.76419997}, {"date": "2016-10-31", "value": 0.77039999}, {"date": "2016-11-01", "value": 0.76969999}, {"date": "2016-11-02", "value": 0.77460003}, {"date": "2016-11-03", "value": 0.77789998}, {"date": "2016-11-04", "value": 0.7791}, {"date": "2016-11-07", "value": 0.7816}, {"date": "2016-11-08", "value": 0.77509999}, {"date": "2016-11-09", "value": 0.77240002}, {"date": "2016-11-10", "value": 0.76599997}, {"date": "2016-11-11", "value": 0.76410002}, {"date": "2016-11-14", "value": 0.76239997}, {"date": "2016-11-15", "value": 0.75400001}, {"date": "2016-11-16", "value": 0.75220001}, {"date": "2016-11-17", "value": 0.75080001}, {"date": "2016-11-18", "value": 0.745}, {"date": "2016-11-21", "value": 0.7331}, {"date": "2016-11-22", "value": 0.74540001}, {"date": "2016-11-23", "value": 0.74580002}, {"date": "2016-11-24", "value": 0.73900002}, {"date": "2016-11-25", "value": 0.74059999}, {"date": "2016-11-28", "value": 0.74339998}, {"date": "2016-11-29", "value": 0.74470001}, {"date": "2016-11-30", "value": 0.74650002}, {"date": "2016-12-01", "value": 0.74269998}, {"date": "2016-12-02", "value": 0.74760002}, {"date": "2016-12-05", "value": 0.74879998}, {"date": "2016-12-06", "value": 0.75449997}, {"date": "2016-12-07", "value": 0.75269997}, {"date": "2016-12-08", "value": 0.75379997}, {"date": "2016-12-09", "value": 0.74440002}, {"date": "2016-12-12", "value": 0.74070001}, {"date": "2016-12-13", "value": 0.7464}, {"date": "2016-12-14", "value": 0.74550003}, {"date": "2016-12-15", "value": 0.73750001}, {"date": "2016-12-16", "value": 0.73009998}, {"date": "2016-12-19", "value": 0.72119999}, {"date": "2016-12-20", "value": 0.72960001}, {"date": "2016-12-21", "value": 0.7281}, {"date": "2016-12-22", "value": 0.73110002}, {"date": "2016-12-23", "value": 0.73180002}, {"date": "2016-12-26", "value": 0.73290002}, {"date": "2016-12-27", "value": 0.72009999}, {"date": "2016-12-28", "value": 0.73290002}, {"date": "2016-12-29", "value": 0.73070002}, {"date": "2016-12-30", "value": 0.74190003}, {"date": "2017-01-02", "value": 0.73699999}, {"date": "2017-01-03", "value": 0.73339999}, {"date": "2017-01-04", "value": 0.7306}, {"date": "2017-01-05", "value": 0.7349}, {"date": "2017-01-06", "value": 0.74339998}, {"date": "2017-01-09", "value": 0.73869997}, {"date": "2017-01-10", "value": 0.74260002}, {"date": "2017-01-11", "value": 0.74010003}, {"date": "2017-01-12", "value": 0.74299997}, {"date": "2017-01-13", "value": 0.74449998}, {"date": "2017-01-16", "value": 0.7464}, {"date": "2017-01-17", "value": 0.74379998}, {"date": "2017-01-18", "value": 0.7507}, {"date": "2017-01-19", "value": 0.74559999}, {"date": "2017-01-20", "value": 0.7475}, {"date": "2017-01-23", "value": 0.75019997}, {"date": "2017-01-24", "value": 0.755}, {"date": "2017-01-25", "value": 0.7525}, {"date": "2017-01-26", "value": 0.75419998}, {"date": "2017-01-27", "value": 0.74910003}, {"date": "2017-01-30", "value": 0.75040001}, {"date": "2017-01-31", "value": 0.75059998}, {"date": "2017-02-01", "value": 0.7572}, {"date": "2017-02-02", "value": 0.7554}, {"date": "2017-02-03", "value": 0.75449997}, {"date": "2017-02-06", "value": 0.75650001}, {"date": "2017-02-07", "value": 0.75379997}, {"date": "2017-02-08", "value": 0.74870002}, {"date": "2017-02-09", "value": 0.75019997}, {"date": "2017-02-10", "value": 0.74730003}, {"date": "2017-02-13", "value": 0.73379999}, {"date": "2017-02-14", "value": 0.7428}, {"date": "2017-02-15", "value": 0.7421}, {"date": "2017-02-16", "value": 0.74360001}, {"date": "2017-02-17", "value": 0.7482}, {"date": "2017-02-20", "value": 0.745}, {"date": "2017-02-21", "value": 0.74419999}, {"date": "2017-02-22", "value": 0.74000001}, {"date": "2017-02-23", "value": 0.74089998}, {"date": "2017-02-24", "value": 0.74239999}, {"date": "2017-02-27", "value": 0.7403}, {"date": "2017-02-28", "value": 0.74199998}, {"date": "2017-03-01", "value": 0.74129999}, {"date": "2017-03-02", "value": 0.73900002}, {"date": "2017-03-03", "value": 0.7367}, {"date": "2017-03-06", "value": 0.72759998}, {"date": "2017-03-07", "value": 0.74199998}, {"date": "2017-03-08", "value": 0.74129999}, {"date": "2017-03-09", "value": 0.73970002}, {"date": "2017-03-10", "value": 0.74299997}, {"date": "2017-03-13", "value": 0.74879998}, {"date": "2017-03-14", "value": 0.7482}, {"date": "2017-03-15", "value": 0.74540001}, {"date": "2017-03-16", "value": 0.7543}, {"date": "2017-03-17", "value": 0.75669998}, {"date": "2017-03-20", "value": 0.74110001}, {"date": "2017-03-21", "value": 0.75410002}, {"date": "2017-03-22", "value": 0.75940001}, {"date": "2017-03-23", "value": 0.75819999}, {"date": "2017-03-24", "value": 0.75629997}, {"date": "2017-03-27", "value": 0.7572}, {"date": "2017-03-28", "value": 0.76279998}, {"date": "2017-03-29", "value": 0.75980002}, {"date": "2017-03-30", "value": 0.75580001}, {"date": "2017-03-31", "value": 0.7511}, {"date": "2017-04-03", "value": 0.74919999}, {"date": "2017-04-04", "value": 0.74919999}, {"date": "2017-04-05", "value": 0.74959999}, {"date": "2017-04-06", "value": 0.74959999}, {"date": "2017-04-07", "value": 0.74720001}, {"date": "2017-04-10", "value": 0.74409997}, {"date": "2017-04-11", "value": 0.74440002}, {"date": "2017-04-12", "value": 0.74519998}, {"date": "2017-04-13", "value": 0.74959999}, {"date": "2017-04-14", "value": 0.74559999}, {"date": "2017-04-17", "value": 0.74559999}, {"date": "2017-04-18", "value": 0.74559999}, {"date": "2017-04-19", "value": 0.75379997}, {"date": "2017-04-20", "value": 0.75260001}, {"date": "2017-04-21", "value": 0.75269997}, {"date": "2017-04-24", "value": 0.75300002}, {"date": "2017-04-25", "value": 0.7633}, {"date": "2017-04-26", "value": 0.7676}, {"date": "2017-04-27", "value": 0.76639998}, {"date": "2017-04-28", "value": 0.7633}, {"date": "2017-05-01", "value": 0.7561}, {"date": "2017-05-02", "value": 0.76660001}, {"date": "2017-05-03", "value": 0.76819998}, {"date": "2017-05-04", "value": 0.7651}, {"date": "2017-05-05", "value": 0.77160001}, {"date": "2017-05-08", "value": 0.7744}, {"date": "2017-05-09", "value": 0.76770002}, {"date": "2017-05-10", "value": 0.76499999}, {"date": "2017-05-11", "value": 0.76370001}, {"date": "2017-05-12", "value": 0.76349998}, {"date": "2017-05-15", "value": 0.76889998}, {"date": "2017-05-16", "value": 0.77179998}, {"date": "2017-05-17", "value": 0.77990001}, {"date": "2017-05-18", "value": 0.7841}, {"date": "2017-05-19", "value": 0.7809}, {"date": "2017-05-22", "value": 0.77209997}, {"date": "2017-05-23", "value": 0.7899}, {"date": "2017-05-24", "value": 0.7859}, {"date": "2017-05-25", "value": 0.78939998}, {"date": "2017-05-26", "value": 0.78839999}, {"date": "2017-05-29", "value": 0.78659999}, {"date": "2017-05-30", "value": 0.7827}, {"date": "2017-05-31", "value": 0.78570002}, {"date": "2017-06-01", "value": 0.79049999}, {"date": "2017-06-02", "value": 0.78860003}, {"date": "2017-06-05", "value": 0.7762}, {"date": "2017-06-06", "value": 0.79170001}, {"date": "2017-06-07", "value": 0.79280001}, {"date": "2017-06-08", "value": 0.79189998}, {"date": "2017-06-09", "value": 0.78600001}, {"date": "2017-06-12", "value": 0.78780001}, {"date": "2017-06-13", "value": 0.78729999}, {"date": "2017-06-14", "value": 0.78829998}, {"date": "2017-06-15", "value": 0.78860003}, {"date": "2017-06-16", "value": 0.78380001}, {"date": "2017-06-19", "value": 0.7877}, {"date": "2017-06-20", "value": 0.7823}, {"date": "2017-06-21", "value": 0.78299999}, {"date": "2017-06-22", "value": 0.78530002}, {"date": "2017-06-23", "value": 0.78430003}, {"date": "2017-06-26", "value": 0.7881}, {"date": "2017-06-27", "value": 0.78649998}, {"date": "2017-06-28", "value": 0.79750001}, {"date": "2017-06-29", "value": 0.80070001}, {"date": "2017-06-30", "value": 0.80540001}, {"date": "2017-07-03", "value": 0.80199999}, {"date": "2017-07-04", "value": 0.7999}, {"date": "2017-07-05", "value": 0.79890001}, {"date": "2017-07-06", "value": 0.79799998}, {"date": "2017-07-07", "value": 0.8035}, {"date": "2017-07-10", "value": 0.80250001}, {"date": "2017-07-12", "value": 0.8057}, {"date": "2017-07-13", "value": 0.80180001}, {"date": "2017-07-14", "value": 0.8021}, {"date": "2017-07-17", "value": 0.80659997}, {"date": "2017-07-18", "value": 0.8057}, {"date": "2017-07-19", "value": 0.81309998}, {"date": "2017-07-20", "value": 0.81129998}, {"date": "2017-07-21", "value": 0.81809998}, {"date": "2017-07-24", "value": 0.82090002}, {"date": "2017-07-25", "value": 0.81849998}, {"date": "2017-07-26", "value": 0.81739998}, {"date": "2017-07-27", "value": 0.82349998}, {"date": "2017-07-28", "value": 0.82029998}, {"date": "2017-07-31", "value": 0.80879998}, {"date": "2017-08-01", "value": 0.8301}, {"date": "2017-08-02", "value": 0.829}, {"date": "2017-08-03", "value": 0.83219999}, {"date": "2017-08-04", "value": 0.8348}, {"date": "2017-08-07", "value": 0.82730001}, {"date": "2017-08-08", "value": 0.82849997}, {"date": "2017-08-09", "value": 0.82569999}, {"date": "2017-08-10", "value": 0.82560003}, {"date": "2017-08-11", "value": 0.82620001}, {"date": "2017-08-14", "value": 0.81260002}, {"date": "2017-08-15", "value": 0.8265}, {"date": "2017-08-16", "value": 0.82489997}, {"date": "2017-08-17", "value": 0.82660002}, {"date": "2017-08-18", "value": 0.82319999}, {"date": "2017-08-21", "value": 0.82639998}, {"date": "2017-08-22", "value": 0.8301}, {"date": "2017-08-23", "value": 0.8265}, {"date": "2017-08-24", "value": 0.83029997}, {"date": "2017-08-25", "value": 0.829}, {"date": "2017-08-28", "value": 0.83840001}, {"date": "2017-08-29", "value": 0.84060001}, {"date": "2017-08-30", "value": 0.84109998}, {"date": "2017-08-31", "value": 0.83560002}, {"date": "2017-09-01", "value": 0.83649999}, {"date": "2017-09-04", "value": 0.83329999}, {"date": "2017-09-05", "value": 0.83560002}, {"date": "2017-09-06", "value": 0.83810002}, {"date": "2017-09-07", "value": 0.83780003}, {"date": "2017-09-08", "value": 0.84509999}, {"date": "2017-09-11", "value": 0.84570003}, {"date": "2017-09-12", "value": 0.84060001}, {"date": "2017-09-13", "value": 0.84130001}, {"date": "2017-09-14", "value": 0.83530003}, {"date": "2017-09-15", "value": 0.83740002}, {"date": "2017-09-18", "value": 0.82630002}, {"date": "2017-09-19", "value": 0.83950001}, {"date": "2017-09-20", "value": 0.84280002}, {"date": "2017-09-21", "value": 0.83410001}, {"date": "2017-09-22", "value": 0.83960003}, {"date": "2017-09-25", "value": 0.83850002}, {"date": "2017-09-26", "value": 0.833}, {"date": "2017-09-27", "value": 0.82740003}, {"date": "2017-09-28", "value": 0.82529998}, {"date": "2017-09-29", "value": 0.82789999}, {"date": "2017-10-02", "value": 0.82980001}, {"date": "2017-10-03", "value": 0.82450002}, {"date": "2017-10-04", "value": 0.8251}, {"date": "2017-10-05", "value": 0.82609999}, {"date": "2017-10-06", "value": 0.8229}, {"date": "2017-10-09", "value": 0.81010002}, {"date": "2017-10-10", "value": 0.82489997}, {"date": "2017-10-11", "value": 0.8301}, {"date": "2017-10-12", "value": 0.8337}, {"date": "2017-10-13", "value": 0.83139998}, {"date": "2017-10-16", "value": 0.83160001}, {"date": "2017-10-17", "value": 0.82859999}, {"date": "2017-10-18", "value": 0.82700002}, {"date": "2017-10-19", "value": 0.82889998}, {"date": "2017-10-20", "value": 0.83240002}, {"date": "2017-10-23", "value": 0.82770002}, {"date": "2017-10-24", "value": 0.82599998}, {"date": "2017-10-25", "value": 0.8265}, {"date": "2017-10-26", "value": 0.83039999}, {"date": "2017-10-27", "value": 0.8175}, {"date": "2017-10-30", "value": 0.81550002}, {"date": "2017-10-31", "value": 0.81819999}, {"date": "2017-11-01", "value": 0.81870002}, {"date": "2017-11-02", "value": 0.81660002}, {"date": "2017-11-03", "value": 0.81910002}, {"date": "2017-11-06", "value": 0.81559998}, {"date": "2017-11-07", "value": 0.81590003}, {"date": "2017-11-08", "value": 0.81470001}, {"date": "2017-11-09", "value": 0.81440002}, {"date": "2017-11-10", "value": 0.81760001}, {"date": "2017-11-13", "value": 0.81910002}, {"date": "2017-11-14", "value": 0.81940001}, {"date": "2017-11-15", "value": 0.82859999}, {"date": "2017-11-17", "value": 0.8272}, {"date": "2017-11-20", "value": 0.815}, {"date": "2017-11-21", "value": 0.82459998}, {"date": "2017-11-22", "value": 0.8247}, {"date": "2017-11-23", "value": 0.83039999}, {"date": "2017-11-24", "value": 0.83279997}, {"date": "2017-11-27", "value": 0.83840001}, {"date": "2017-11-28", "value": 0.83639997}, {"date": "2017-11-29", "value": 0.83279997}, {"date": "2017-11-30", "value": 0.83279997}, {"date": "2017-12-01", "value": 0.83600003}, {"date": "2017-12-04", "value": 0.8362}, {"date": "2017-12-05", "value": 0.83389997}, {"date": "2017-12-06", "value": 0.83109999}, {"date": "2017-12-07", "value": 0.8301}, {"date": "2017-12-08", "value": 0.8272}, {"date": "2017-12-11", "value": 0.82660002}, {"date": "2017-12-12", "value": 0.82749999}, {"date": "2017-12-13", "value": 0.82499999}, {"date": "2017-12-14", "value": 0.8319}, {"date": "2017-12-15", "value": 0.82730001}, {"date": "2017-12-18", "value": 0.82590002}, {"date": "2017-12-19", "value": 0.82789999}, {"date": "2017-12-20", "value": 0.83200002}, {"date": "2017-12-21", "value": 0.83490002}, {"date": "2017-12-22", "value": 0.83380002}, {"date": "2017-12-25", "value": 0.83329999}, {"date": "2017-12-26", "value": 0.83329999}, {"date": "2017-12-27", "value": 0.83319998}, {"date": "2017-12-28", "value": 0.83609998}, {"date": "2017-12-29", "value": 0.84020001}, {"date": "2018-01-01", "value": 0.82870001}, {"date": "2018-01-02", "value": 0.82870001}, {"date": "2018-01-03", "value": 0.84909999}, {"date": "2018-01-04", "value": 0.8441}, {"date": "2018-01-05", "value": 0.84820002}, {"date": "2018-01-08", "value": 0.84670001}, {"date": "2018-01-09", "value": 0.84219998}, {"date": "2018-01-10", "value": 0.83960003}, {"date": "2018-01-11", "value": 0.84030002}, {"date": "2018-01-12", "value": 0.84680003}, {"date": "2018-01-15", "value": 0.85750002}, {"date": "2018-01-16", "value": 0.86260003}, {"date": "2018-01-17", "value": 0.86269999}, {"date": "2018-01-18", "value": 0.85640001}, {"date": "2018-01-19", "value": 0.86129999}, {"date": "2018-01-22", "value": 0.86000001}, {"date": "2018-01-23", "value": 0.86180001}, {"date": "2018-01-24", "value": 0.86570001}, {"date": "2018-01-25", "value": 0.87110001}, {"date": "2018-01-26", "value": 0.87110001}, {"date": "2018-01-29", "value": 0.87379998}, {"date": "2018-01-30", "value": 0.87019998}, {"date": "2018-01-31", "value": 0.87260002}, {"date": "2018-02-01", "value": 0.87370002}, {"date": "2018-02-02", "value": 0.88010001}, {"date": "2018-02-05", "value": 0.87690002}, {"date": "2018-02-06", "value": 0.86970001}, {"date": "2018-02-07", "value": 0.87089998}, {"date": "2018-02-08", "value": 0.86290002}, {"date": "2018-02-09", "value": 0.8624}, {"date": "2018-02-12", "value": 0.86080003}, {"date": "2018-02-13", "value": 0.86479998}, {"date": "2018-02-14", "value": 0.8689}, {"date": "2018-02-15", "value": 0.87690002}, {"date": "2018-02-16", "value": 0.88010001}, {"date": "2018-02-19", "value": 0.87269998}, {"date": "2018-02-20", "value": 0.87169999}, {"date": "2018-02-21", "value": 0.8678}, {"date": "2018-02-22", "value": 0.86390001}, {"date": "2018-02-23", "value": 0.86760002}, {"date": "2018-02-26", "value": 0.85189998}, {"date": "2018-02-27", "value": 0.86549997}, {"date": "2018-02-28", "value": 0.8603}, {"date": "2018-03-01", "value": 0.85689998}, {"date": "2018-03-02", "value": 0.86260003}, {"date": "2018-03-05", "value": 0.86629999}, {"date": "2018-03-06", "value": 0.86720002}, {"date": "2018-03-07", "value": 0.87300003}, {"date": "2018-03-08", "value": 0.87260002}, {"date": "2018-03-09", "value": 0.86510003}, {"date": "2018-03-12", "value": 0.86489999}, {"date": "2018-03-13", "value": 0.86729997}, {"date": "2018-03-14", "value": 0.87110001}, {"date": "2018-03-15", "value": 0.87050003}, {"date": "2018-03-16", "value": 0.86559999}, {"date": "2018-03-19", "value": 0.86379999}, {"date": "2018-03-20", "value": 0.86739999}, {"date": "2018-03-21", "value": 0.86080003}, {"date": "2018-03-22", "value": 0.86849999}, {"date": "2018-03-23", "value": 0.8671}, {"date": "2018-03-26", "value": 0.8689}, {"date": "2018-03-27", "value": 0.87660003}, {"date": "2018-03-28", "value": 0.87309998}, {"date": "2018-03-29", "value": 0.86470002}, {"date": "2018-03-30", "value": 0.8653}, {"date": "2018-04-02", "value": 0.85430002}, {"date": "2018-04-03", "value": 0.8653}, {"date": "2018-04-04", "value": 0.86360002}, {"date": "2018-04-05", "value": 0.86409998}, {"date": "2018-04-06", "value": 0.8603}, {"date": "2018-04-09", "value": 0.86379999}, {"date": "2018-04-10", "value": 0.86669999}, {"date": "2018-04-11", "value": 0.86970001}, {"date": "2018-04-12", "value": 0.87029999}, {"date": "2018-04-13", "value": 0.86729997}, {"date": "2018-04-16", "value": 0.86750001}, {"date": "2018-04-17", "value": 0.8721}, {"date": "2018-04-18", "value": 0.87019998}, {"date": "2018-04-19", "value": 0.87089998}, {"date": "2018-04-20", "value": 0.86830002}, {"date": "2018-04-23", "value": 0.86449999}, {"date": "2018-04-24", "value": 0.85869998}, {"date": "2018-04-25", "value": 0.86070001}, {"date": "2018-04-26", "value": 0.85600001}, {"date": "2018-04-27", "value": 0.85159999}, {"date": "2018-04-30", "value": 0.85320002}, {"date": "2018-05-01", "value": 0.84960002}, {"date": "2018-05-02", "value": 0.84960002}, {"date": "2018-05-03", "value": 0.84030002}, {"date": "2018-05-04", "value": 0.84320003}, {"date": "2018-05-07", "value": 0.82889998}, {"date": "2018-05-08", "value": 0.83929998}, {"date": "2018-05-09", "value": 0.83450001}, {"date": "2018-05-10", "value": 0.83310002}, {"date": "2018-05-11", "value": 0.83789998}, {"date": "2018-05-14", "value": 0.8398}, {"date": "2018-05-15", "value": 0.8391}, {"date": "2018-05-16", "value": 0.83130002}, {"date": "2018-05-17", "value": 0.83069998}, {"date": "2018-05-18", "value": 0.82910001}, {"date": "2018-05-21", "value": 0.82749999}, {"date": "2018-05-22", "value": 0.82789999}, {"date": "2018-05-23", "value": 0.8276}, {"date": "2018-05-24", "value": 0.8233}, {"date": "2018-05-25", "value": 0.82459998}, {"date": "2018-05-28", "value": 0.81900001}, {"date": "2018-05-29", "value": 0.81739998}, {"date": "2018-05-30", "value": 0.81129998}, {"date": "2018-05-31", "value": 0.82029998}, {"date": "2018-06-01", "value": 0.82230002}, {"date": "2018-06-04", "value": 0.81980002}, {"date": "2018-06-05", "value": 0.82239997}, {"date": "2018-06-06", "value": 0.82679999}, {"date": "2018-06-07", "value": 0.8283}, {"date": "2018-06-08", "value": 0.82929999}, {"date": "2018-06-11", "value": 0.8276}, {"date": "2018-06-12", "value": 0.829}, {"date": "2018-06-13", "value": 0.82609999}, {"date": "2018-06-14", "value": 0.82999998}, {"date": "2018-06-15", "value": 0.81470001}, {"date": "2018-06-18", "value": 0.81599998}, {"date": "2018-06-19", "value": 0.81919998}, {"date": "2018-06-20", "value": 0.81629997}, {"date": "2018-06-21", "value": 0.815}, {"date": "2018-06-22", "value": 0.81709999}, {"date": "2018-06-25", "value": 0.82069999}, {"date": "2018-06-26", "value": 0.82279998}, {"date": "2018-06-27", "value": 0.81910002}, {"date": "2018-06-28", "value": 0.81260002}, {"date": "2018-06-29", "value": 0.81410003}, {"date": "2018-07-02", "value": 0.82160002}, {"date": "2018-07-03", "value": 0.8197}, {"date": "2018-07-04", "value": 0.81959999}, {"date": "2018-07-05", "value": 0.81980002}, {"date": "2018-07-06", "value": 0.82230002}, {"date": "2018-07-09", "value": 0.82590002}, {"date": "2018-07-10", "value": 0.82660002}, {"date": "2018-07-11", "value": 0.82529998}, {"date": "2018-07-12", "value": 0.82099998}, {"date": "2018-07-13", "value": 0.81999999}, {"date": "2018-07-16", "value": 0.8215}, {"date": "2018-07-17", "value": 0.82309997}, {"date": "2018-07-18", "value": 0.81950003}, {"date": "2018-07-19", "value": 0.8186}, {"date": "2018-07-20", "value": 0.81910002}, {"date": "2018-07-23", "value": 0.80690002}, {"date": "2018-07-24", "value": 0.82200003}, {"date": "2018-07-25", "value": 0.8215}, {"date": "2018-07-26", "value": 0.8251}, {"date": "2018-07-27", "value": 0.8186}, {"date": "2018-07-30", "value": 0.81959999}, {"date": "2018-07-31", "value": 0.8233}, {"date": "2018-08-01", "value": 0.82179999}, {"date": "2018-08-02", "value": 0.82020003}, {"date": "2018-08-03", "value": 0.81449997}, {"date": "2018-08-06", "value": 0.81290001}, {"date": "2018-08-07", "value": 0.81260002}, {"date": "2018-08-08", "value": 0.81580001}, {"date": "2018-08-09", "value": 0.81629997}, {"date": "2018-08-10", "value": 0.80980003}, {"date": "2018-08-13", "value": 0.80199999}, {"date": "2018-08-14", "value": 0.80129999}, {"date": "2018-08-15", "value": 0.79769999}, {"date": "2018-08-16", "value": 0.79729998}, {"date": "2018-08-17", "value": 0.79949999}, {"date": "2018-08-20", "value": 0.80540001}, {"date": "2018-08-21", "value": 0.8075}, {"date": "2018-08-22", "value": 0.81370002}, {"date": "2018-08-23", "value": 0.81449997}, {"date": "2018-08-24", "value": 0.81129998}, {"date": "2018-08-27", "value": 0.81709999}, {"date": "2018-08-28", "value": 0.82130003}, {"date": "2018-08-29", "value": 0.82209998}, {"date": "2018-08-30", "value": 0.82309997}, {"date": "2018-08-31", "value": 0.82010001}, {"date": "2018-09-03", "value": 0.81590003}, {"date": "2018-09-04", "value": 0.81660002}, {"date": "2018-09-05", "value": 0.81440002}, {"date": "2018-09-06", "value": 0.81800002}, {"date": "2018-09-07", "value": 0.81720001}, {"date": "2018-09-10", "value": 0.81230003}, {"date": "2018-09-11", "value": 0.81519997}, {"date": "2018-09-12", "value": 0.81529999}, {"date": "2018-09-13", "value": 0.8186}, {"date": "2018-09-14", "value": 0.82190001}, {"date": "2018-09-17", "value": 0.81849998}, {"date": "2018-09-18", "value": 0.8204}, {"date": "2018-09-19", "value": 0.8211}, {"date": "2018-09-20", "value": 0.82090002}, {"date": "2018-09-21", "value": 0.82800001}, {"date": "2018-09-24", "value": 0.82740003}, {"date": "2018-09-25", "value": 0.82630002}, {"date": "2018-09-26", "value": 0.8272}, {"date": "2018-09-27", "value": 0.82599998}, {"date": "2018-09-28", "value": 0.81800002}, {"date": "2018-10-01", "value": 0.81569999}, {"date": "2018-10-02", "value": 0.81400001}, {"date": "2018-10-03", "value": 0.81330001}, {"date": "2018-10-04", "value": 0.80690002}, {"date": "2018-10-05", "value": 0.80949998}, {"date": "2018-10-08", "value": 0.79629999}, {"date": "2018-10-09", "value": 0.80779999}, {"date": "2018-10-10", "value": 0.80900002}, {"date": "2018-10-11", "value": 0.8107}, {"date": "2018-10-12", "value": 0.81480002}, {"date": "2018-10-15", "value": 0.81269997}, {"date": "2018-10-16", "value": 0.81449997}, {"date": "2018-10-17", "value": 0.81370002}, {"date": "2018-10-18", "value": 0.80900002}, {"date": "2018-10-19", "value": 0.80580002}, {"date": "2018-10-22", "value": 0.80949998}, {"date": "2018-10-23", "value": 0.80699998}, {"date": "2018-10-24", "value": 0.80659997}, {"date": "2018-10-25", "value": 0.80110002}, {"date": "2018-10-26", "value": 0.79970002}, {"date": "2018-10-29", "value": 0.80150002}, {"date": "2018-10-30", "value": 0.79960001}, {"date": "2018-10-31", "value": 0.7974}, {"date": "2018-11-01", "value": 0.79540002}, {"date": "2018-11-02", "value": 0.80150002}, {"date": "2018-11-05", "value": 0.80040002}, {"date": "2018-11-06", "value": 0.80199999}, {"date": "2018-11-07", "value": 0.80400002}, {"date": "2018-11-08", "value": 0.80369997}, {"date": "2018-11-09", "value": 0.79879999}, {"date": "2018-11-12", "value": 0.79680002}, {"date": "2018-11-13", "value": 0.78890002}, {"date": "2018-11-14", "value": 0.79479998}, {"date": "2018-11-15", "value": 0.79549998}, {"date": "2018-11-16", "value": 0.79610002}, {"date": "2018-11-19", "value": 0.78420001}, {"date": "2018-11-20", "value": 0.80540001}, {"date": "2018-11-21", "value": 0.79930001}, {"date": "2018-11-22", "value": 0.80049998}, {"date": "2018-11-23", "value": 0.8017}, {"date": "2018-11-26", "value": 0.78509998}, {"date": "2018-11-27", "value": 0.79659998}, {"date": "2018-11-28", "value": 0.79400003}, {"date": "2018-11-29", "value": 0.79909998}, {"date": "2018-11-30", "value": 0.80070001}, {"date": "2018-12-03", "value": 0.7956}, {"date": "2018-12-04", "value": 0.79809999}, {"date": "2018-12-05", "value": 0.79729998}, {"date": "2018-12-06", "value": 0.79759997}, {"date": "2018-12-07", "value": 0.79970002}, {"date": "2018-12-10", "value": 0.80190003}, {"date": "2018-12-11", "value": 0.79839998}, {"date": "2018-12-12", "value": 0.79589999}, {"date": "2018-12-13", "value": 0.79960001}, {"date": "2018-12-14", "value": 0.79869998}, {"date": "2018-12-17", "value": 0.79509997}, {"date": "2018-12-18", "value": 0.79790002}, {"date": "2018-12-19", "value": 0.79960001}, {"date": "2018-12-20", "value": 0.8003}, {"date": "2018-12-21", "value": 0.80540001}, {"date": "2018-12-24", "value": 0.79930001}, {"date": "2018-12-25", "value": 0.80159998}, {"date": "2018-12-26", "value": 0.80159998}, {"date": "2018-12-27", "value": 0.80159998}, {"date": "2018-12-28", "value": 0.80360001}, {"date": "2018-12-31", "value": 0.80440003}, {"date": "2019-01-01", "value": 0.8057}, {"date": "2019-01-02", "value": 0.8057}, {"date": "2019-01-03", "value": 0.79720002}, {"date": "2019-01-04", "value": 0.80129999}, {"date": "2019-01-07", "value": 0.80190003}, {"date": "2019-01-08", "value": 0.80699998}, {"date": "2019-01-09", "value": 0.80510002}, {"date": "2019-01-10", "value": 0.81209999}, {"date": "2019-01-11", "value": 0.80909997}, {"date": "2019-01-14", "value": 0.80580002}, {"date": "2019-01-15", "value": 0.80650002}, {"date": "2019-01-16", "value": 0.80229998}, {"date": "2019-01-17", "value": 0.80140001}, {"date": "2019-01-18", "value": 0.80080003}, {"date": "2019-01-21", "value": 0.79890001}, {"date": "2019-01-22", "value": 0.7992}, {"date": "2019-01-23", "value": 0.79890001}, {"date": "2019-01-24", "value": 0.80040002}, {"date": "2019-01-25", "value": 0.79509997}, {"date": "2019-01-28", "value": 0.80229998}, {"date": "2019-01-29", "value": 0.80330002}, {"date": "2019-01-30", "value": 0.80400002}, {"date": "2019-01-31", "value": 0.80739999}, {"date": "2019-02-01", "value": 0.80489999}, {"date": "2019-02-04", "value": 0.80449998}, {"date": "2019-02-05", "value": 0.80400002}, {"date": "2019-02-06", "value": 0.80190003}, {"date": "2019-02-07", "value": 0.79900002}, {"date": "2019-02-08", "value": 0.7967}, {"date": "2019-02-11", "value": 0.78369999}, {"date": "2019-02-12", "value": 0.79259998}, {"date": "2019-02-13", "value": 0.79680002}, {"date": "2019-02-14", "value": 0.79149997}, {"date": "2019-02-15", "value": 0.79400003}, {"date": "2019-02-18", "value": 0.79369998}, {"date": "2019-02-19", "value": 0.79509997}, {"date": "2019-02-20", "value": 0.79689997}, {"date": "2019-02-21", "value": 0.79729998}, {"date": "2019-02-22", "value": 0.79659998}, {"date": "2019-02-25", "value": 0.79629999}, {"date": "2019-02-26", "value": 0.79820001}, {"date": "2019-02-27", "value": 0.80049998}, {"date": "2019-02-28", "value": 0.79960001}, {"date": "2019-03-01", "value": 0.79900002}, {"date": "2019-03-04", "value": 0.7978}, {"date": "2019-03-05", "value": 0.79659998}, {"date": "2019-03-06", "value": 0.79439998}, {"date": "2019-03-07", "value": 0.79479998}, {"date": "2019-03-08", "value": 0.78680003}, {"date": "2019-03-11", "value": 0.78939998}, {"date": "2019-03-12", "value": 0.7906}, {"date": "2019-03-13", "value": 0.79269999}, {"date": "2019-03-14", "value": 0.79589999}, {"date": "2019-03-15", "value": 0.7942}, {"date": "2019-03-18", "value": 0.79570001}, {"date": "2019-03-19", "value": 0.79619998}, {"date": "2019-03-20", "value": 0.79750001}, {"date": "2019-03-21", "value": 0.8028}, {"date": "2019-03-22", "value": 0.79900002}, {"date": "2019-03-25", "value": 0.78109998}, {"date": "2019-03-26", "value": 0.79479998}, {"date": "2019-03-27", "value": 0.79189998}, {"date": "2019-03-28", "value": 0.7902}, {"date": "2019-03-29", "value": 0.78860003}, {"date": "2019-04-01", "value": 0.78850001}, {"date": "2019-04-02", "value": 0.787}, {"date": "2019-04-03", "value": 0.78689998}, {"date": "2019-04-04", "value": 0.78979999}, {"date": "2019-04-05", "value": 0.78829998}, {"date": "2019-04-08", "value": 0.7877}, {"date": "2019-04-09", "value": 0.79149997}, {"date": "2019-04-10", "value": 0.7913}, {"date": "2019-04-11", "value": 0.792}, {"date": "2019-04-12", "value": 0.79100001}, {"date": "2019-04-15", "value": 0.7931}, {"date": "2019-04-16", "value": 0.79400003}, {"date": "2019-04-17", "value": 0.79259998}, {"date": "2019-04-18", "value": 0.79360002}, {"date": "2019-04-19", "value": 0.78869998}, {"date": "2019-04-22", "value": 0.78869998}, {"date": "2019-04-23", "value": 0.78869998}, {"date": "2019-04-24", "value": 0.78820002}, {"date": "2019-04-25", "value": 0.78310001}, {"date": "2019-04-26", "value": 0.78210002}, {"date": "2019-04-29", "value": 0.76849997}, {"date": "2019-04-30", "value": 0.78560001}, {"date": "2019-05-01", "value": 0.78780001}, {"date": "2019-05-02", "value": 0.78780001}, {"date": "2019-05-03", "value": 0.78479999}, {"date": "2019-05-06", "value": 0.78689998}, {"date": "2019-05-07", "value": 0.78659999}, {"date": "2019-05-08", "value": 0.7859}, {"date": "2019-05-09", "value": 0.78640002}, {"date": "2019-05-10", "value": 0.78799999}, {"date": "2019-05-13", "value": 0.7895}, {"date": "2019-05-14", "value": 0.78869998}, {"date": "2019-05-15", "value": 0.787}, {"date": "2019-05-16", "value": 0.787}, {"date": "2019-05-17", "value": 0.78369999}, {"date": "2019-05-20", "value": 0.78380001}, {"date": "2019-05-21", "value": 0.78399998}, {"date": "2019-05-22", "value": 0.7841}, {"date": "2019-05-23", "value": 0.7834}, {"date": "2019-05-24", "value": 0.78539997}, {"date": "2019-05-27", "value": 0.78689998}, {"date": "2019-05-28", "value": 0.78609997}, {"date": "2019-05-29", "value": 0.7841}, {"date": "2019-05-30", "value": 0.78210002}, {"date": "2019-05-31", "value": 0.7816}, {"date": "2019-06-03", "value": 0.78430003}, {"date": "2019-06-04", "value": 0.7899}, {"date": "2019-06-05", "value": 0.79040003}, {"date": "2019-06-06", "value": 0.78869998}, {"date": "2019-06-07", "value": 0.792}, {"date": "2019-06-10", "value": 0.79589999}, {"date": "2019-06-11", "value": 0.79479998}, {"date": "2019-06-12", "value": 0.79579997}, {"date": "2019-06-13", "value": 0.79320002}, {"date": "2019-06-14", "value": 0.79220003}, {"date": "2019-06-17", "value": 0.78740001}, {"date": "2019-06-18", "value": 0.7881}, {"date": "2019-06-19", "value": 0.78640002}, {"date": "2019-06-20", "value": 0.78920001}, {"date": "2019-06-21", "value": 0.79339999}, {"date": "2019-06-24", "value": 0.79869998}, {"date": "2019-06-25", "value": 0.80070001}, {"date": "2019-06-26", "value": 0.7985}, {"date": "2019-06-27", "value": 0.79890001}, {"date": "2019-06-28", "value": 0.79879999}, {"date": "2019-07-01", "value": 0.7985}, {"date": "2019-07-02", "value": 0.79269999}, {"date": "2019-07-03", "value": 0.79299998}, {"date": "2019-07-04", "value": 0.79269999}, {"date": "2019-07-05", "value": 0.79259998}, {"date": "2019-07-08", "value": 0.78839999}, {"date": "2019-07-09", "value": 0.78759998}, {"date": "2019-07-10", "value": 0.787}, {"date": "2019-07-11", "value": 0.79070002}, {"date": "2019-07-12", "value": 0.79049999}, {"date": "2019-07-15", "value": 0.79149997}, {"date": "2019-07-16", "value": 0.79089999}, {"date": "2019-07-17", "value": 0.78740001}, {"date": "2019-07-18", "value": 0.78850001}, {"date": "2019-07-19", "value": 0.79070002}, {"date": "2019-07-22", "value": 0.78780001}, {"date": "2019-07-23", "value": 0.787}, {"date": "2019-07-24", "value": 0.78189999}, {"date": "2019-07-25", "value": 0.78240001}, {"date": "2019-07-26", "value": 0.78280002}, {"date": "2019-07-29", "value": 0.78140002}, {"date": "2019-07-30", "value": 0.78250003}, {"date": "2019-07-31", "value": 0.78359997}, {"date": "2019-08-01", "value": 0.77740002}, {"date": "2019-08-02", "value": 0.778}, {"date": "2019-08-05", "value": 0.77880001}, {"date": "2019-08-06", "value": 0.7895}, {"date": "2019-08-07", "value": 0.78689998}, {"date": "2019-08-08", "value": 0.78689998}, {"date": "2019-08-09", "value": 0.78570002}, {"date": "2019-08-12", "value": 0.7845}, {"date": "2019-08-13", "value": 0.78759998}, {"date": "2019-08-14", "value": 0.78479999}, {"date": "2019-08-15", "value": 0.78259999}, {"date": "2019-08-16", "value": 0.77859998}, {"date": "2019-08-19", "value": 0.77749997}, {"date": "2019-08-20", "value": 0.77810001}, {"date": "2019-08-21", "value": 0.77939999}, {"date": "2019-08-22", "value": 0.77890003}, {"date": "2019-08-23", "value": 0.77829999}, {"date": "2019-08-26", "value": 0.76380002}, {"date": "2019-08-27", "value": 0.77960002}, {"date": "2019-08-28", "value": 0.77880001}, {"date": "2019-08-29", "value": 0.7784}, {"date": "2019-08-30", "value": 0.77670002}, {"date": "2019-09-02", "value": 0.7719}, {"date": "2019-09-03", "value": 0.76980001}, {"date": "2019-09-04", "value": 0.7705}, {"date": "2019-09-05", "value": 0.7748}, {"date": "2019-09-06", "value": 0.7726}, {"date": "2019-09-09", "value": 0.77209997}, {"date": "2019-09-10", "value": 0.77579999}, {"date": "2019-09-11", "value": 0.77590001}, {"date": "2019-09-12", "value": 0.77340001}, {"date": "2019-09-13", "value": 0.77649999}, {"date": "2019-09-16", "value": 0.77789998}, {"date": "2019-09-17", "value": 0.7726}, {"date": "2019-09-18", "value": 0.77759999}, {"date": "2019-09-19", "value": 0.77450001}, {"date": "2019-09-20", "value": 0.77560002}, {"date": "2019-09-23", "value": 0.77389997}, {"date": "2019-09-24", "value": 0.7719}, {"date": "2019-09-25", "value": 0.7712}, {"date": "2019-09-26", "value": 0.76899999}, {"date": "2019-09-27", "value": 0.7669}, {"date": "2019-09-30", "value": 0.7683}, {"date": "2019-10-01", "value": 0.76550001}, {"date": "2019-10-02", "value": 0.76749998}, {"date": "2019-10-03", "value": 0.7687}, {"date": "2019-10-04", "value": 0.77060002}, {"date": "2019-10-07", "value": 0.76920003}, {"date": "2019-10-08", "value": 0.77039999}, {"date": "2019-10-09", "value": 0.76950002}, {"date": "2019-10-10", "value": 0.77160001}, {"date": "2019-10-11", "value": 0.773}, {"date": "2019-10-14", "value": 0.77490002}, {"date": "2019-10-15", "value": 0.77429998}, {"date": "2019-10-16", "value": 0.7748}, {"date": "2019-10-17", "value": 0.77770001}, {"date": "2019-10-18", "value": 0.78119999}, {"date": "2019-10-21", "value": 0.78259999}, {"date": "2019-10-22", "value": 0.78310001}, {"date": "2019-10-23", "value": 0.78170002}, {"date": "2019-10-24", "value": 0.78189999}, {"date": "2019-10-25", "value": 0.77869999}, {"date": "2019-10-28", "value": 0.77700001}, {"date": "2019-10-29", "value": 0.77890003}, {"date": "2019-10-30", "value": 0.78070003}, {"date": "2019-10-31", "value": 0.7834}, {"date": "2019-11-01", "value": 0.78369999}, {"date": "2019-11-04", "value": 0.78369999}, {"date": "2019-11-05", "value": 0.7809}, {"date": "2019-11-06", "value": 0.77759999}, {"date": "2019-11-07", "value": 0.77740002}, {"date": "2019-11-11", "value": 0.77380002}, {"date": "2019-11-12", "value": 0.7748}, {"date": "2019-11-13", "value": 0.77329999}, {"date": "2019-11-14", "value": 0.77240002}, {"date": "2019-11-15", "value": 0.77380002}, {"date": "2019-11-18", "value": 0.77609998}, {"date": "2019-11-19", "value": 0.77749997}, {"date": "2019-11-20", "value": 0.77789998}, {"date": "2019-11-21", "value": 0.778}, {"date": "2019-11-22", "value": 0.77689999}, {"date": "2019-11-25", "value": 0.77380002}, {"date": "2019-11-26", "value": 0.77319998}, {"date": "2019-11-27", "value": 0.77389997}, {"date": "2019-11-28", "value": 0.77280003}, {"date": "2019-11-29", "value": 0.77329999}, {"date": "2019-12-02", "value": 0.77429998}, {"date": "2019-12-03", "value": 0.77780002}, {"date": "2019-12-04", "value": 0.77829999}, {"date": "2019-12-05", "value": 0.77819997}, {"date": "2019-12-06", "value": 0.7798}, {"date": "2019-12-09", "value": 0.77670002}, {"date": "2019-12-10", "value": 0.77689999}, {"date": "2019-12-11", "value": 0.77899998}, {"date": "2019-12-12", "value": 0.78179997}, {"date": "2019-12-13", "value": 0.78560001}, {"date": "2019-12-16", "value": 0.78140002}, {"date": "2019-12-17", "value": 0.78210002}, {"date": "2019-12-18", "value": 0.78310001}, {"date": "2019-12-19", "value": 0.78060001}, {"date": "2019-12-20", "value": 0.78119999}, {"date": "2019-12-23", "value": 0.77759999}, {"date": "2019-12-24", "value": 0.77890003}, {"date": "2019-12-25", "value": 0.77859998}, {"date": "2019-12-26", "value": 0.77859998}, {"date": "2019-12-27", "value": 0.77859998}, {"date": "2019-12-30", "value": 0.7852}, {"date": "2019-12-31", "value": 0.787}, {"date": "2020-01-01", "value": 0.78750002}, {"date": "2020-01-02", "value": 0.78750002}, {"date": "2020-01-03", "value": 0.7845}, {"date": "2020-01-06", "value": 0.78350002}, {"date": "2020-01-07", "value": 0.78619999}, {"date": "2020-01-08", "value": 0.78289998}, {"date": "2020-01-09", "value": 0.78039998}, {"date": "2020-01-10", "value": 0.77999997}, {"date": "2020-01-13", "value": 0.78100002}, {"date": "2020-01-14", "value": 0.78200001}, {"date": "2020-01-15", "value": 0.78140002}, {"date": "2020-01-16", "value": 0.78320003}, {"date": "2020-01-17", "value": 0.78210002}, {"date": "2020-01-20", "value": 0.77880001}, {"date": "2020-01-21", "value": 0.77920002}, {"date": "2020-01-22", "value": 0.7784}, {"date": "2020-01-23", "value": 0.77920002}, {"date": "2020-01-24", "value": 0.77630001}, {"date": "2020-01-27", "value": 0.77420002}, {"date": "2020-01-28", "value": 0.77380002}, {"date": "2020-01-29", "value": 0.77389997}, {"date": "2020-01-30", "value": 0.77359998}, {"date": "2020-01-31", "value": 0.77460003}, {"date": "2020-02-03", "value": 0.77850002}, {"date": "2020-02-04", "value": 0.77679998}, {"date": "2020-02-05", "value": 0.77560002}, {"date": "2020-02-06", "value": 0.77240002}, {"date": "2020-02-07", "value": 0.77100003}, {"date": "2020-02-10", "value": 0.76849997}, {"date": "2020-02-11", "value": 0.76609999}, {"date": "2020-02-12", "value": 0.76670003}, {"date": "2020-02-13", "value": 0.76340002}, {"date": "2020-02-14", "value": 0.76120001}, {"date": "2020-02-17", "value": 0.76050001}, {"date": "2020-02-18", "value": 0.7608}, {"date": "2020-02-19", "value": 0.7579}, {"date": "2020-02-20", "value": 0.759}, {"date": "2020-02-21", "value": 0.75739998}, {"date": "2020-02-24", "value": 0.76139998}, {"date": "2020-02-25", "value": 0.76169997}, {"date": "2020-02-26", "value": 0.76389998}, {"date": "2020-02-27", "value": 0.764}, {"date": "2020-02-28", "value": 0.77240002}, {"date": "2020-03-02", "value": 0.77389997}, {"date": "2020-03-03", "value": 0.78280002}, {"date": "2020-03-04", "value": 0.78490001}, {"date": "2020-03-05", "value": 0.7823}, {"date": "2020-03-06", "value": 0.78820002}, {"date": "2020-03-09", "value": 0.79269999}, {"date": "2020-03-10", "value": 0.80049998}, {"date": "2020-03-11", "value": 0.79470003}, {"date": "2020-03-12", "value": 0.79100001}, {"date": "2020-03-13", "value": 0.78549999}, {"date": "2020-03-16", "value": 0.77999997}, {"date": "2020-03-17", "value": 0.78390002}, {"date": "2020-03-18", "value": 0.77329999}, {"date": "2020-03-19", "value": 0.76980001}, {"date": "2020-03-20", "value": 0.74839997}, {"date": "2020-03-23", "value": 0.75080001}, {"date": "2020-03-24", "value": 0.75559998}, {"date": "2020-03-25", "value": 0.75840002}, {"date": "2020-03-26", "value": 0.76419997}, {"date": "2020-03-27", "value": 0.77579999}, {"date": "2020-03-30", "value": 0.78250003}, {"date": "2020-03-31", "value": 0.77420002}, {"date": "2020-04-01", "value": 0.77469999}, {"date": "2020-04-02", "value": 0.76889998}, {"date": "2020-04-03", "value": 0.76139998}, {"date": "2020-04-06", "value": 0.75989997}, {"date": "2020-04-07", "value": 0.75809997}, {"date": "2020-04-08", "value": 0.76520002}, {"date": "2020-04-09", "value": 0.76249999}, {"date": "2020-04-10", "value": 0.76740003}, {"date": "2020-04-13", "value": 0.76740003}, {"date": "2020-04-14", "value": 0.76740003}, {"date": "2020-04-15", "value": 0.77130002}, {"date": "2020-04-16", "value": 0.76560003}, {"date": "2020-04-17", "value": 0.7626}, {"date": "2020-04-20", "value": 0.74830002}, {"date": "2020-04-21", "value": 0.76270002}, {"date": "2020-04-22", "value": 0.76239997}, {"date": "2020-04-23", "value": 0.75870001}, {"date": "2020-04-24", "value": 0.75660002}, {"date": "2020-04-27", "value": 0.7597}, {"date": "2020-04-28", "value": 0.75999999}, {"date": "2020-04-29", "value": 0.76050001}, {"date": "2020-04-30", "value": 0.76380002}, {"date": "2020-05-01", "value": 0.76889998}, {"date": "2020-05-04", "value": 0.76889998}, {"date": "2020-05-05", "value": 0.76550001}, {"date": "2020-05-06", "value": 0.76090002}, {"date": "2020-05-07", "value": 0.75819999}, {"date": "2020-05-08", "value": 0.76059997}, {"date": "2020-05-11", "value": 0.76160002}, {"date": "2020-05-12", "value": 0.75889999}, {"date": "2020-05-13", "value": 0.76179999}, {"date": "2020-05-14", "value": 0.75950003}, {"date": "2020-05-15", "value": 0.75830001}, {"date": "2020-05-18", "value": 0.75919998}, {"date": "2020-05-19", "value": 0.76630002}, {"date": "2020-05-20", "value": 0.76730001}, {"date": "2020-05-21", "value": 0.77090001}, {"date": "2020-05-22", "value": 0.76859999}, {"date": "2020-05-25", "value": 0.76550001}, {"date": "2020-05-26", "value": 0.76529998}, {"date": "2020-05-27", "value": 0.77090001}, {"date": "2020-05-28", "value": 0.77350003}, {"date": "2020-05-29", "value": 0.77780002}, {"date": "2020-06-01", "value": 0.77939999}, {"date": "2020-06-02", "value": 0.7816}, {"date": "2020-06-03", "value": 0.78549999}, {"date": "2020-06-04", "value": 0.78909999}, {"date": "2020-06-05", "value": 0.79650003}, {"date": "2020-06-08", "value": 0.79269999}, {"date": "2020-06-09", "value": 0.79390001}, {"date": "2020-06-10", "value": 0.796}, {"date": "2020-06-11", "value": 0.79869998}, {"date": "2020-06-12", "value": 0.79320002}, {"date": "2020-06-15", "value": 0.7906}, {"date": "2020-06-16", "value": 0.796}, {"date": "2020-06-17", "value": 0.79110003}, {"date": "2020-06-18", "value": 0.78969997}, {"date": "2020-06-19", "value": 0.78719997}, {"date": "2020-06-22", "value": 0.78490001}, {"date": "2020-06-23", "value": 0.79220003}, {"date": "2020-06-24", "value": 0.7942}, {"date": "2020-06-25", "value": 0.7902}, {"date": "2020-06-26", "value": 0.78820002}, {"date": "2020-06-29", "value": 0.78789997}, {"date": "2020-06-30", "value": 0.7899}, {"date": "2020-07-01", "value": 0.78899997}, {"date": "2020-07-02", "value": 0.79040003}, {"date": "2020-07-03", "value": 0.78920001}, {"date": "2020-07-06", "value": 0.79009998}, {"date": "2020-07-07", "value": 0.79460001}, {"date": "2020-07-08", "value": 0.79210001}, {"date": "2020-07-09", "value": 0.79629999}, {"date": "2020-07-10", "value": 0.79290003}, {"date": "2020-07-13", "value": 0.79369998}, {"date": "2020-07-14", "value": 0.79729998}, {"date": "2020-07-15", "value": 0.80140001}, {"date": "2020-07-16", "value": 0.80199999}, {"date": "2020-07-17", "value": 0.7999}, {"date": "2020-07-20", "value": 0.80269998}, {"date": "2020-07-21", "value": 0.80479997}, {"date": "2020-07-22", "value": 0.81010002}, {"date": "2020-07-23", "value": 0.81279999}, {"date": "2020-07-24", "value": 0.81489998}, {"date": "2020-07-27", "value": 0.81889999}, {"date": "2020-07-28", "value": 0.82660002}, {"date": "2020-07-29", "value": 0.82349998}, {"date": "2020-07-30", "value": 0.82810003}, {"date": "2020-07-31", "value": 0.83420002}, {"date": "2020-08-03", "value": 0.82770002}, {"date": "2020-08-04", "value": 0.82620001}, {"date": "2020-08-05", "value": 0.82910001}, {"date": "2020-08-06", "value": 0.8344}, {"date": "2020-08-07", "value": 0.8344}, {"date": "2020-08-10", "value": 0.8283}, {"date": "2020-08-11", "value": 0.82499999}, {"date": "2020-08-12", "value": 0.82480001}, {"date": "2020-08-13", "value": 0.82870001}, {"date": "2020-08-14", "value": 0.83050001}, {"date": "2020-08-17", "value": 0.83209997}, {"date": "2020-08-18", "value": 0.83450001}, {"date": "2020-08-19", "value": 0.83939999}, {"date": "2020-08-20", "value": 0.8326}, {"date": "2020-08-21", "value": 0.83380002}, {"date": "2020-08-24", "value": 0.82889998}, {"date": "2020-08-25", "value": 0.82870001}, {"date": "2020-08-26", "value": 0.8319}, {"date": "2020-08-27", "value": 0.8319}, {"date": "2020-08-28", "value": 0.83060002}, {"date": "2020-08-31", "value": 0.83660001}, {"date": "2020-09-01", "value": 0.83899999}, {"date": "2020-09-02", "value": 0.83789998}, {"date": "2020-09-03", "value": 0.83279997}, {"date": "2020-09-04", "value": 0.83209997}, {"date": "2020-09-07", "value": 0.83200002}, {"date": "2020-09-08", "value": 0.83039999}, {"date": "2020-09-09", "value": 0.82660002}, {"date": "2020-09-10", "value": 0.82950002}, {"date": "2020-09-11", "value": 0.83090001}, {"date": "2020-09-14", "value": 0.83240002}, {"date": "2020-09-15", "value": 0.83389997}, {"date": "2020-09-16", "value": 0.83219999}, {"date": "2020-09-17", "value": 0.82969999}, {"date": "2020-09-18", "value": 0.83279997}, {"date": "2020-09-21", "value": 0.8319}, {"date": "2020-09-22", "value": 0.82669997}, {"date": "2020-09-23", "value": 0.82249999}, {"date": "2020-09-24", "value": 0.81889999}, {"date": "2020-09-25", "value": 0.81919998}, {"date": "2020-09-28", "value": 0.81720001}, {"date": "2020-09-29", "value": 0.81980002}, {"date": "2020-09-30", "value": 0.82499999}, {"date": "2020-10-01", "value": 0.82370001}, {"date": "2020-10-02", "value": 0.82520002}, {"date": "2020-10-05", "value": 0.82309997}, {"date": "2020-10-06", "value": 0.82840002}, {"date": "2020-10-07", "value": 0.82440001}, {"date": "2020-10-08", "value": 0.82679999}, {"date": "2020-10-09", "value": 0.82660002}, {"date": "2020-10-12", "value": 0.83099997}, {"date": "2020-10-13", "value": 0.82999998}, {"date": "2020-10-14", "value": 0.82499999}, {"date": "2020-10-15", "value": 0.82520002}, {"date": "2020-10-16", "value": 0.82249999}, {"date": "2020-10-19", "value": 0.82340002}, {"date": "2020-10-20", "value": 0.82700002}, {"date": "2020-10-21", "value": 0.8312}, {"date": "2020-10-22", "value": 0.833}, {"date": "2020-10-23", "value": 0.83060002}, {"date": "2020-10-26", "value": 0.83340001}, {"date": "2020-10-27", "value": 0.82980001}, {"date": "2020-10-28", "value": 0.82770002}, {"date": "2020-10-29", "value": 0.82550001}, {"date": "2020-10-30", "value": 0.8204}, {"date": "2020-11-02", "value": 0.81840003}, {"date": "2020-11-03", "value": 0.81779999}, {"date": "2020-11-04", "value": 0.82599998}, {"date": "2020-11-05", "value": 0.82450002}, {"date": "2020-11-06", "value": 0.8308}, {"date": "2020-11-09", "value": 0.8344}, {"date": "2020-11-10", "value": 0.83099997}, {"date": "2020-11-11", "value": 0.83039999}, {"date": "2020-11-12", "value": 0.82770002}, {"date": "2020-11-13", "value": 0.82959998}, {"date": "2020-11-16", "value": 0.83149999}, {"date": "2020-11-17", "value": 0.83319998}, {"date": "2020-11-18", "value": 0.83359998}, {"date": "2020-11-19", "value": 0.83289999}, {"date": "2020-11-20", "value": 0.83389997}, {"date": "2020-11-23", "value": 0.833}, {"date": "2020-11-24", "value": 0.83249998}, {"date": "2020-11-25", "value": 0.83600003}, {"date": "2020-11-26", "value": 0.83740002}, {"date": "2020-11-27", "value": 0.83710003}, {"date": "2020-11-30", "value": 0.8405}, {"date": "2020-12-01", "value": 0.83859998}, {"date": "2020-12-02", "value": 0.8484}, {"date": "2020-12-03", "value": 0.85140002}, {"date": "2020-12-04", "value": 0.8538}, {"date": "2020-12-07", "value": 0.852}, {"date": "2020-12-08", "value": 0.8513}, {"date": "2020-12-09", "value": 0.85089999}, {"date": "2020-12-10", "value": 0.8488}, {"date": "2020-12-11", "value": 0.85339999}, {"date": "2020-12-14", "value": 0.85039997}, {"date": "2020-12-15", "value": 0.8538}, {"date": "2020-12-16", "value": 0.85420001}, {"date": "2020-12-17", "value": 0.85720003}, {"date": "2020-12-18", "value": 0.86189997}, {"date": "2020-12-21", "value": 0.86150002}, {"date": "2020-12-22", "value": 0.8603}, {"date": "2020-12-23", "value": 0.85610002}, {"date": "2020-12-24", "value": 0.85680002}, {"date": "2020-12-25", "value": 0.85640001}, {"date": "2020-12-28", "value": 0.85640001}, {"date": "2020-12-29", "value": 0.85890001}, {"date": "2020-12-30", "value": 0.86119998}, {"date": "2020-12-31", "value": 0.86449999}, {"date": "2021-01-01", "value": 0.8585}, {"date": "2021-01-04", "value": 0.8585}, {"date": "2021-01-05", "value": 0.86119998}, {"date": "2021-01-06", "value": 0.86449999}, {"date": "2021-01-07", "value": 0.86729997}, {"date": "2021-01-08", "value": 0.86250001}, {"date": "2021-01-11", "value": 0.8585}, {"date": "2021-01-12", "value": 0.85479999}, {"date": "2021-01-13", "value": 0.85799998}, {"date": "2021-01-14", "value": 0.85470003}, {"date": "2021-01-15", "value": 0.85409999}, {"date": "2021-01-18", "value": 0.83960003}, {"date": "2021-01-19", "value": 0.8488}, {"date": "2021-01-20", "value": 0.85299999}, {"date": "2021-01-21", "value": 0.85140002}, {"date": "2021-01-22", "value": 0.85509998}, {"date": "2021-01-25", "value": 0.85519999}, {"date": "2021-01-26", "value": 0.85339999}, {"date": "2021-01-27", "value": 0.85479999}, {"date": "2021-01-28", "value": 0.8506}, {"date": "2021-01-29", "value": 0.85159999}, {"date": "2021-02-01", "value": 0.8398}, {"date": "2021-02-02", "value": 0.84780002}, {"date": "2021-02-03", "value": 0.84609997}, {"date": "2021-02-04", "value": 0.84609997}, {"date": "2021-02-05", "value": 0.84100002}, {"date": "2021-02-08", "value": 0.84549999}, {"date": "2021-02-09", "value": 0.847}, {"date": "2021-02-10", "value": 0.85159999}, {"date": "2021-02-11", "value": 0.85170001}, {"date": "2021-02-12", "value": 0.85250002}, {"date": "2021-02-15", "value": 0.85159999}, {"date": "2021-02-16", "value": 0.85259998}, {"date": "2021-02-17", "value": 0.85009998}, {"date": "2021-02-18", "value": 0.84640002}, {"date": "2021-02-19", "value": 0.84990001}, {"date": "2021-02-22", "value": 0.85089999}, {"date": "2021-02-23", "value": 0.85500002}, {"date": "2021-02-24", "value": 0.85409999}, {"date": "2021-02-25", "value": 0.85540003}, {"date": "2021-02-26", "value": 0.85470003}, {"date": "2021-03-01", "value": 0.84869999}, {"date": "2021-03-02", "value": 0.84670001}, {"date": "2021-03-03", "value": 0.84939998}, {"date": "2021-03-04", "value": 0.84710002}, {"date": "2021-03-05", "value": 0.8409}, {"date": "2021-03-08", "value": 0.83749998}, {"date": "2021-03-09", "value": 0.83270001}, {"date": "2021-03-10", "value": 0.83600003}, {"date": "2021-03-11", "value": 0.83810002}, {"date": "2021-03-12", "value": 0.84210002}, {"date": "2021-03-15", "value": 0.83999997}, {"date": "2021-03-16", "value": 0.838}, {"date": "2021-03-17", "value": 0.83630002}, {"date": "2021-03-18", "value": 0.84200001}, {"date": "2021-03-19", "value": 0.83749998}, {"date": "2021-03-22", "value": 0.83649999}, {"date": "2021-03-23", "value": 0.83840001}, {"date": "2021-03-24", "value": 0.83170003}, {"date": "2021-03-25", "value": 0.83020002}, {"date": "2021-03-26", "value": 0.82740003}, {"date": "2021-03-29", "value": 0.829}, {"date": "2021-03-30", "value": 0.82690001}, {"date": "2021-03-31", "value": 0.82359999}, {"date": "2021-04-01", "value": 0.824}, {"date": "2021-04-02", "value": 0.82749999}, {"date": "2021-04-05", "value": 0.82749999}, {"date": "2021-04-06", "value": 0.82550001}, {"date": "2021-04-07", "value": 0.83399999}, {"date": "2021-04-08", "value": 0.83429998}, {"date": "2021-04-09", "value": 0.83740002}, {"date": "2021-04-12", "value": 0.83609998}, {"date": "2021-04-13", "value": 0.8373}, {"date": "2021-04-14", "value": 0.84020001}, {"date": "2021-04-15", "value": 0.84210002}, {"date": "2021-04-16", "value": 0.84109998}, {"date": "2021-04-19", "value": 0.84280002}, {"date": "2021-04-20", "value": 0.84619999}, {"date": "2021-04-21", "value": 0.84570003}, {"date": "2021-04-22", "value": 0.8459}, {"date": "2021-04-23", "value": 0.84429997}, {"date": "2021-04-26", "value": 0.85039997}, {"date": "2021-04-27", "value": 0.84909999}, {"date": "2021-04-28", "value": 0.84960002}, {"date": "2021-04-29", "value": 0.85290003}, {"date": "2021-04-30", "value": 0.85210001}, {"date": "2021-05-03", "value": 0.84509999}, {"date": "2021-05-04", "value": 0.84740001}, {"date": "2021-05-05", "value": 0.84420002}, {"date": "2021-05-06", "value": 0.84369999}, {"date": "2021-05-07", "value": 0.84789997}, {"date": "2021-05-10", "value": 0.8549}, {"date": "2021-05-11", "value": 0.85329998}, {"date": "2021-05-12", "value": 0.85390002}, {"date": "2021-05-13", "value": 0.84869999}, {"date": "2021-05-14", "value": 0.84869999}, {"date": "2021-05-17", "value": 0.85339999}, {"date": "2021-05-18", "value": 0.85439998}, {"date": "2021-05-19", "value": 0.85909998}, {"date": "2021-05-20", "value": 0.85570002}, {"date": "2021-05-21", "value": 0.85939997}, {"date": "2021-05-24", "value": 0.85610002}, {"date": "2021-05-25", "value": 0.8585}, {"date": "2021-05-26", "value": 0.86089998}, {"date": "2021-05-27", "value": 0.85680002}, {"date": "2021-05-28", "value": 0.85689998}, {"date": "2021-05-31", "value": 0.85680002}, {"date": "2021-06-01", "value": 0.85979998}, {"date": "2021-06-02", "value": 0.85860002}, {"date": "2021-06-03", "value": 0.85829997}, {"date": "2021-06-04", "value": 0.85250002}, {"date": "2021-06-07", "value": 0.85509998}, {"date": "2021-06-08", "value": 0.85689998}, {"date": "2021-06-09", "value": 0.8556}, {"date": "2021-06-10", "value": 0.85600001}, {"date": "2021-06-11", "value": 0.8556}, {"date": "2021-06-14", "value": 0.85100001}, {"date": "2021-06-15", "value": 0.85210001}, {"date": "2021-06-16", "value": 0.85219997}, {"date": "2021-06-17", "value": 0.84240001}, {"date": "2021-06-18", "value": 0.83700001}, {"date": "2021-06-21", "value": 0.83329999}, {"date": "2021-06-22", "value": 0.83710003}, {"date": "2021-06-23", "value": 0.8391}, {"date": "2021-06-24", "value": 0.83819997}, {"date": "2021-06-25", "value": 0.83829999}, {"date": "2021-06-28", "value": 0.8387}, {"date": "2021-06-29", "value": 0.83819997}, {"date": "2021-06-30", "value": 0.83600003}, {"date": "2021-07-01", "value": 0.83310002}, {"date": "2021-07-02", "value": 0.83240002}, {"date": "2021-07-05", "value": 0.8337}, {"date": "2021-07-06", "value": 0.8337}, {"date": "2021-07-07", "value": 0.8308}, {"date": "2021-07-08", "value": 0.82880002}, {"date": "2021-07-09", "value": 0.83249998}, {"date": "2021-07-12", "value": 0.82069999}, {"date": "2021-07-13", "value": 0.83350003}, {"date": "2021-07-14", "value": 0.82749999}, {"date": "2021-07-15", "value": 0.83149999}, {"date": "2021-07-16", "value": 0.82990003}, {"date": "2021-07-19", "value": 0.82920003}, {"date": "2021-07-20", "value": 0.82859999}, {"date": "2021-07-21", "value": 0.82779998}, {"date": "2021-07-22", "value": 0.82870001}, {"date": "2021-07-23", "value": 0.82730001}, {"date": "2021-07-26", "value": 0.81400001}, {"date": "2021-07-27", "value": 0.82950002}, {"date": "2021-07-28", "value": 0.83060002}, {"date": "2021-07-29", "value": 0.83230001}, {"date": "2021-07-30", "value": 0.83569998}, {"date": "2021-08-02", "value": 0.83420002}, {"date": "2021-08-03", "value": 0.83429998}, {"date": "2021-08-04", "value": 0.83399999}, {"date": "2021-08-05", "value": 0.83179998}, {"date": "2021-08-06", "value": 0.83149999}, {"date": "2021-08-09", "value": 0.82620001}, {"date": "2021-08-10", "value": 0.8247}, {"date": "2021-08-11", "value": 0.82340002}, {"date": "2021-08-12", "value": 0.82499999}, {"date": "2021-08-13", "value": 0.82450002}, {"date": "2021-08-16", "value": 0.82859999}, {"date": "2021-08-17", "value": 0.8276}, {"date": "2021-08-18", "value": 0.82260001}, {"date": "2021-08-19", "value": 0.8229}, {"date": "2021-08-20", "value": 0.82029998}, {"date": "2021-08-23", "value": 0.8075}, {"date": "2021-08-24", "value": 0.82520002}, {"date": "2021-08-25", "value": 0.82590002}, {"date": "2021-08-26", "value": 0.8272}, {"date": "2021-08-27", "value": 0.82599998}, {"date": "2021-08-30", "value": 0.82880002}, {"date": "2021-08-31", "value": 0.82889998}, {"date": "2021-09-01", "value": 0.82969999}, {"date": "2021-09-02", "value": 0.83200002}, {"date": "2021-09-03", "value": 0.83429998}, {"date": "2021-09-06", "value": 0.8344}, {"date": "2021-09-07", "value": 0.83420002}, {"date": "2021-09-08", "value": 0.83219999}, {"date": "2021-09-09", "value": 0.83039999}, {"date": "2021-09-10", "value": 0.83090001}, {"date": "2021-09-13", "value": 0.83020002}, {"date": "2021-09-14", "value": 0.82980001}, {"date": "2021-09-15", "value": 0.82929999}, {"date": "2021-09-16", "value": 0.83050001}, {"date": "2021-09-17", "value": 0.82660002}, {"date": "2021-09-20", "value": 0.82389998}, {"date": "2021-09-21", "value": 0.82389998}, {"date": "2021-09-22", "value": 0.82370001}, {"date": "2021-09-23", "value": 0.82120001}, {"date": "2021-09-24", "value": 0.82489997}, {"date": "2021-09-27", "value": 0.82319999}, {"date": "2021-09-28", "value": 0.82169998}, {"date": "2021-09-29", "value": 0.82099998}, {"date": "2021-09-30", "value": 0.815}, {"date": "2021-10-01", "value": 0.81309998}, {"date": "2021-10-04", "value": 0.81470001}, {"date": "2021-10-05", "value": 0.81620002}, {"date": "2021-10-06", "value": 0.81470001}, {"date": "2021-10-07", "value": 0.81169999}, {"date": "2021-10-08", "value": 0.81190002}, {"date": "2021-10-11", "value": 0.81269997}, {"date": "2021-10-12", "value": 0.81160003}, {"date": "2021-10-13", "value": 0.81}, {"date": "2021-10-14", "value": 0.81470001}, {"date": "2021-10-15", "value": 0.8143}, {"date": "2021-10-18", "value": 0.81510001}, {"date": "2021-10-19", "value": 0.81590003}, {"date": "2021-10-20", "value": 0.81720001}, {"date": "2021-10-21", "value": 0.81879997}, {"date": "2021-10-22", "value": 0.81660002}, {"date": "2021-10-25", "value": 0.81840003}, {"date": "2021-10-26", "value": 0.81550002}, {"date": "2021-10-27", "value": 0.81459999}, {"date": "2021-10-28", "value": 0.81489998}, {"date": "2021-10-29", "value": 0.82090002}, {"date": "2021-11-01", "value": 0.81230003}, {"date": "2021-11-02", "value": 0.81489998}, {"date": "2021-11-03", "value": 0.81339997}, {"date": "2021-11-04", "value": 0.81590003}, {"date": "2021-11-05", "value": 0.81169999}, {"date": "2021-11-08", "value": 0.81260002}, {"date": "2021-11-09", "value": 0.81410003}, {"date": "2021-11-10", "value": 0.81440002}, {"date": "2021-11-11", "value": 0.80680001}, {"date": "2021-11-12", "value": 0.80409998}, {"date": "2021-11-15", "value": 0.80440003}, {"date": "2021-11-16", "value": 0.79830003}, {"date": "2021-11-17", "value": 0.79470003}, {"date": "2021-11-18", "value": 0.79540002}, {"date": "2021-11-19", "value": 0.79879999}, {"date": "2021-11-22", "value": 0.79290003}, {"date": "2021-11-23", "value": 0.7895}, {"date": "2021-11-24", "value": 0.78969997}, {"date": "2021-11-25", "value": 0.78680003}, {"date": "2021-11-26", "value": 0.78710002}, {"date": "2021-11-29", "value": 0.79500002}, {"date": "2021-11-30", "value": 0.79339999}, {"date": "2021-12-01", "value": 0.79629999}, {"date": "2021-12-02", "value": 0.79509997}, {"date": "2021-12-03", "value": 0.79409999}, {"date": "2021-12-06", "value": 0.79470003}, {"date": "2021-12-07", "value": 0.79269999}, {"date": "2021-12-08", "value": 0.79170001}, {"date": "2021-12-09", "value": 0.79659998}, {"date": "2021-12-10", "value": 0.79329997}, {"date": "2021-12-13", "value": 0.77890003}, {"date": "2021-12-14", "value": 0.7924}, {"date": "2021-12-15", "value": 0.79070002}, {"date": "2021-12-16", "value": 0.79320002}, {"date": "2021-12-17", "value": 0.79589999}, {"date": "2021-12-20", "value": 0.78899997}, {"date": "2021-12-21", "value": 0.79189998}, {"date": "2021-12-22", "value": 0.79269999}, {"date": "2021-12-23", "value": 0.79579997}, {"date": "2021-12-24", "value": 0.7956}, {"date": "2021-12-27", "value": 0.79500002}, {"date": "2021-12-28", "value": 0.79579997}, {"date": "2021-12-29", "value": 0.79470003}, {"date": "2021-12-30", "value": 0.7978}, {"date": "2021-12-31", "value": 0.79509997}, {"date": "2022-01-03", "value": 0.79879999}, {"date": "2022-01-04", "value": 0.79350001}, {"date": "2022-01-05", "value": 0.79250002}, {"date": "2022-01-06", "value": 0.79460001}, {"date": "2022-01-07", "value": 0.79339999}, {"date": "2022-01-10", "value": 0.79799998}, {"date": "2022-01-11", "value": 0.79589999}, {"date": "2022-01-12", "value": 0.79839998}, {"date": "2022-01-13", "value": 0.80379999}, {"date": "2022-01-14", "value": 0.80489999}, {"date": "2022-01-17", "value": 0.80199999}, {"date": "2022-01-18", "value": 0.80129999}, {"date": "2022-01-19", "value": 0.79570001}, {"date": "2022-01-20", "value": 0.79680002}, {"date": "2022-01-21", "value": 0.79460001}, {"date": "2022-01-24", "value": 0.79659998}, {"date": "2022-01-25", "value": 0.79530001}, {"date": "2022-01-26", "value": 0.79390001}, {"date": "2022-01-27", "value": 0.78939998}, {"date": "2022-01-28", "value": 0.7827}, {"date": "2022-01-31", "value": 0.7827}, {"date": "2022-02-01", "value": 0.7895}, {"date": "2022-02-02", "value": 0.79170001}, {"date": "2022-02-03", "value": 0.7938}, {"date": "2022-02-04", "value": 0.80339998}, {"date": "2022-02-07", "value": 0.80419999}, {"date": "2022-02-08", "value": 0.8035}, {"date": "2022-02-09", "value": 0.80199999}, {"date": "2022-02-10", "value": 0.80239999}, {"date": "2022-02-11", "value": 0.80180001}, {"date": "2022-02-14", "value": 0.79729998}, {"date": "2022-02-15", "value": 0.79400003}, {"date": "2022-02-16", "value": 0.79799998}, {"date": "2022-02-17", "value": 0.79890001}, {"date": "2022-02-18", "value": 0.7985}, {"date": "2022-02-21", "value": 0.7956}, {"date": "2022-02-22", "value": 0.79350001}, {"date": "2022-02-23", "value": 0.7956}, {"date": "2022-02-24", "value": 0.79409999}, {"date": "2022-02-25", "value": 0.78600001}, {"date": "2022-02-28", "value": 0.773}, {"date": "2022-03-01", "value": 0.78789997}, {"date": "2022-03-02", "value": 0.78149998}, {"date": "2022-03-03", "value": 0.78070003}, {"date": "2022-03-04", "value": 0.77689999}, {"date": "2022-03-07", "value": 0.76719999}, {"date": "2022-03-08", "value": 0.7626}, {"date": "2022-03-09", "value": 0.7651}, {"date": "2022-03-10", "value": 0.77740002}, {"date": "2022-03-11", "value": 0.77249998}, {"date": "2022-03-14", "value": 0.76609999}, {"date": "2022-03-15", "value": 0.76800001}, {"date": "2022-03-16", "value": 0.7701}, {"date": "2022-03-17", "value": 0.77399999}, {"date": "2022-03-18", "value": 0.77939999}, {"date": "2022-03-21", "value": 0.7773}, {"date": "2022-03-22", "value": 0.7737}, {"date": "2022-03-23", "value": 0.77450001}, {"date": "2022-03-24", "value": 0.773}, {"date": "2022-03-25", "value": 0.773}, {"date": "2022-03-28", "value": 0.76120001}, {"date": "2022-03-29", "value": 0.77200001}, {"date": "2022-03-30", "value": 0.77899998}, {"date": "2022-03-31", "value": 0.78369999}, {"date": "2022-04-01", "value": 0.77749997}, {"date": "2022-04-04", "value": 0.77630001}, {"date": "2022-04-05", "value": 0.77060002}, {"date": "2022-04-06", "value": 0.7658}, {"date": "2022-04-07", "value": 0.7651}, {"date": "2022-04-08", "value": 0.76340002}, {"date": "2022-04-11", "value": 0.76380002}, {"date": "2022-04-12", "value": 0.76440001}, {"date": "2022-04-13", "value": 0.76069999}, {"date": "2022-04-14", "value": 0.76499999}, {"date": "2022-04-15", "value": 0.7604}, {"date": "2022-04-18", "value": 0.7604}, {"date": "2022-04-19", "value": 0.7604}, {"date": "2022-04-20", "value": 0.75760001}, {"date": "2022-04-21", "value": 0.76169997}, {"date": "2022-04-22", "value": 0.76069999}, {"date": "2022-04-25", "value": 0.7579}, {"date": "2022-04-26", "value": 0.75220001}, {"date": "2022-04-27", "value": 0.74720001}, {"date": "2022-04-28", "value": 0.741}, {"date": "2022-04-29", "value": 0.73699999}, {"date": "2022-05-02", "value": 0.74019998}, {"date": "2022-05-03", "value": 0.73760003}, {"date": "2022-05-04", "value": 0.73839998}, {"date": "2022-05-05", "value": 0.74529999}, {"date": "2022-05-06", "value": 0.7396}, {"date": "2022-05-09", "value": 0.74070001}, {"date": "2022-05-10", "value": 0.74150002}, {"date": "2022-05-11", "value": 0.73909998}, {"date": "2022-05-12", "value": 0.73799998}, {"date": "2022-05-13", "value": 0.72869998}, {"date": "2022-05-16", "value": 0.73079997}, {"date": "2022-05-17", "value": 0.73250002}, {"date": "2022-05-18", "value": 0.74040002}, {"date": "2022-05-19", "value": 0.73500001}, {"date": "2022-05-20", "value": 0.74269998}, {"date": "2022-05-23", "value": 0.74129999}, {"date": "2022-05-24", "value": 0.75019997}, {"date": "2022-05-25", "value": 0.75349998}, {"date": "2022-05-26", "value": 0.75050002}, {"date": "2022-05-27", "value": 0.75349998}, {"date": "2022-05-30", "value": 0.75319999}, {"date": "2022-05-31", "value": 0.75629997}, {"date": "2022-06-01", "value": 0.75379997}, {"date": "2022-06-02", "value": 0.74900001}, {"date": "2022-06-03", "value": 0.75449997}, {"date": "2022-06-06", "value": 0.74150002}, {"date": "2022-06-07", "value": 0.75040001}, {"date": "2022-06-08", "value": 0.7511}, {"date": "2022-06-09", "value": 0.75239998}, {"date": "2022-06-10", "value": 0.74529999}, {"date": "2022-06-13", "value": 0.73820001}, {"date": "2022-06-14", "value": 0.7306}, {"date": "2022-06-15", "value": 0.73210001}, {"date": "2022-06-16", "value": 0.73369998}, {"date": "2022-06-17", "value": 0.74040002}, {"date": "2022-06-20", "value": 0.73699999}, {"date": "2022-06-21", "value": 0.73820001}, {"date": "2022-06-22", "value": 0.7392}, {"date": "2022-06-23", "value": 0.74150002}, {"date": "2022-06-24", "value": 0.7385}, {"date": "2022-06-27", "value": 0.74089998}, {"date": "2022-06-28", "value": 0.74260002}, {"date": "2022-06-29", "value": 0.73869997}, {"date": "2022-06-30", "value": 0.7331}, {"date": "2022-07-01", "value": 0.73549998}, {"date": "2022-07-04", "value": 0.73189998}, {"date": "2022-07-05", "value": 0.73220003}, {"date": "2022-07-06", "value": 0.71969998}, {"date": "2022-07-07", "value": 0.71469998}, {"date": "2022-07-08", "value": 0.71329999}, {"date": "2022-07-11", "value": 0.71460003}, {"date": "2022-07-12", "value": 0.70459998}, {"date": "2022-07-13", "value": 0.70389998}, {"date": "2022-07-14", "value": 0.70410001}, {"date": "2022-07-15", "value": 0.70319998}, {"date": "2022-07-18", "value": 0.70779997}, {"date": "2022-07-19", "value": 0.7119}, {"date": "2022-07-20", "value": 0.71780002}, {"date": "2022-07-21", "value": 0.71450001}, {"date": "2022-07-22", "value": 0.71789998}, {"date": "2022-07-25", "value": 0.71649998}, {"date": "2022-07-26", "value": 0.7173}, {"date": "2022-07-27", "value": 0.71069998}, {"date": "2022-07-28", "value": 0.71600002}, {"date": "2022-07-29", "value": 0.71509999}, {"date": "2022-08-01", "value": 0.71710002}, {"date": "2022-08-02", "value": 0.7202}, {"date": "2022-08-03", "value": 0.71270001}, {"date": "2022-08-04", "value": 0.71280003}, {"date": "2022-08-05", "value": 0.71899998}, {"date": "2022-08-08", "value": 0.70569998}, {"date": "2022-08-09", "value": 0.71560001}, {"date": "2022-08-10", "value": 0.71630001}, {"date": "2022-08-11", "value": 0.72280002}, {"date": "2022-08-12", "value": 0.72409999}, {"date": "2022-08-15", "value": 0.71990001}, {"date": "2022-08-16", "value": 0.713}, {"date": "2022-08-17", "value": 0.71380001}, {"date": "2022-08-18", "value": 0.71399999}, {"date": "2022-08-19", "value": 0.708}, {"date": "2022-08-22", "value": 0.70410001}, {"date": "2022-08-23", "value": 0.69709998}, {"date": "2022-08-24", "value": 0.69889998}, {"date": "2022-08-25", "value": 0.69940001}, {"date": "2022-08-26", "value": 0.69940001}, {"date": "2022-08-29", "value": 0.69889998}, {"date": "2022-08-30", "value": 0.7022}, {"date": "2022-08-31", "value": 0.70319998}, {"date": "2022-09-01", "value": 0.7044}, {"date": "2022-09-02", "value": 0.69819999}, {"date": "2022-09-05", "value": 0.69819999}, {"date": "2022-09-06", "value": 0.6979}, {"date": "2022-09-07", "value": 0.69419998}, {"date": "2022-09-08", "value": 0.70109999}, {"date": "2022-09-09", "value": 0.7022}, {"date": "2022-09-12", "value": 0.7044}, {"date": "2022-09-13", "value": 0.71060002}, {"date": "2022-09-14", "value": 0.6997}, {"date": "2022-09-15", "value": 0.70020002}, {"date": "2022-09-16", "value": 0.70060003}, {"date": "2022-09-19", "value": 0.70209998}, {"date": "2022-09-20", "value": 0.70340002}, {"date": "2022-09-21", "value": 0.69940001}, {"date": "2022-09-22", "value": 0.68959999}, {"date": "2022-09-23", "value": 0.69010001}, {"date": "2022-09-26", "value": 0.67970002}, {"date": "2022-09-27", "value": 0.66420001}, {"date": "2022-09-28", "value": 0.6724}, {"date": "2022-09-29", "value": 0.68120003}, {"date": "2022-09-30", "value": 0.68989998}, {"date": "2022-10-03", "value": 0.68739998}, {"date": "2022-10-04", "value": 0.68970001}, {"date": "2022-10-05", "value": 0.70020002}, {"date": "2022-10-06", "value": 0.69459999}, {"date": "2022-10-07", "value": 0.68650001}, {"date": "2022-10-10", "value": 0.67460001}, {"date": "2022-10-11", "value": 0.68089998}, {"date": "2022-10-12", "value": 0.68059999}, {"date": "2022-10-13", "value": 0.6807}, {"date": "2022-10-14", "value": 0.68519998}, {"date": "2022-10-17", "value": 0.68169999}, {"date": "2022-10-18", "value": 0.69069999}, {"date": "2022-10-19", "value": 0.69199997}, {"date": "2022-10-20", "value": 0.6846}, {"date": "2022-10-21", "value": 0.68580002}, {"date": "2022-10-24", "value": 0.69169998}, {"date": "2022-10-25", "value": 0.69349998}, {"date": "2022-10-26", "value": 0.69880003}, {"date": "2022-10-27", "value": 0.70779997}, {"date": "2022-10-28", "value": 0.69940001}, {"date": "2022-10-31", "value": 0.699}, {"date": "2022-11-01", "value": 0.69349998}, {"date": "2022-11-02", "value": 0.69279999}, {"date": "2022-11-03", "value": 0.68830001}, {"date": "2022-11-04", "value": 0.68379998}, {"date": "2022-11-07", "value": 0.67460001}, {"date": "2022-11-08", "value": 0.70300001}, {"date": "2022-11-09", "value": 0.70709997}, {"date": "2022-11-10", "value": 0.7026}, {"date": "2022-11-11", "value": 0.71499997}, {"date": "2022-11-14", "value": 0.72659999}, {"date": "2022-11-15", "value": 0.72439998}, {"date": "2022-11-16", "value": 0.727}, {"date": "2022-11-17", "value": 0.72939998}, {"date": "2022-11-18", "value": 0.72719997}, {"date": "2022-11-21", "value": 0.7245}, {"date": "2022-11-22", "value": 0.71869999}, {"date": "2022-11-23", "value": 0.72329998}, {"date": "2022-11-24", "value": 0.73079997}, {"date": "2022-11-25", "value": 0.73049998}, {"date": "2022-11-28", "value": 0.72960001}, {"date": "2022-11-29", "value": 0.72589999}, {"date": "2022-11-30", "value": 0.72439998}, {"date": "2022-12-01", "value": 0.73189998}, {"date": "2022-12-02", "value": 0.73909998}, {"date": "2022-12-05", "value": 0.74000001}, {"date": "2022-12-06", "value": 0.73699999}, {"date": "2022-12-07", "value": 0.7349}, {"date": "2022-12-08", "value": 0.73809999}, {"date": "2022-12-09", "value": 0.74129999}, {"date": "2022-12-12", "value": 0.73949999}, {"date": "2022-12-13", "value": 0.74010003}, {"date": "2022-12-14", "value": 0.74650002}, {"date": "2022-12-15", "value": 0.74959999}, {"date": "2022-12-16", "value": 0.74610001}, {"date": "2022-12-19", "value": 0.73509997}, {"date": "2022-12-20", "value": 0.74510002}, {"date": "2022-12-21", "value": 0.74610001}, {"date": "2022-12-22", "value": 0.74489999}, {"date": "2022-12-23", "value": 0.74479997}, {"date": "2022-12-26", "value": 0.74540001}, {"date": "2022-12-27", "value": 0.74540001}, {"date": "2022-12-28", "value": 0.74699998}, {"date": "2022-12-29", "value": 0.74529999}, {"date": "2022-12-30", "value": 0.74900001}, {"date": "2023-01-02", "value": 0.75169998}, {"date": "2023-01-03", "value": 0.75029999}, {"date": "2023-01-04", "value": 0.74089998}, {"date": "2023-01-05", "value": 0.74559999}, {"date": "2023-01-06", "value": 0.73869997}, {"date": "2023-01-09", "value": 0.7475}, {"date": "2023-01-10", "value": 0.75370002}, {"date": "2023-01-11", "value": 0.7543}, {"date": "2023-01-12", "value": 0.7561}, {"date": "2023-01-13", "value": 0.76300001}, {"date": "2023-01-16", "value": 0.74680001}, {"date": "2023-01-17", "value": 0.76050001}, {"date": "2023-01-18", "value": 0.75749999}, {"date": "2023-01-19", "value": 0.75830001}, {"date": "2023-01-20", "value": 0.76109999}, {"date": "2023-01-23", "value": 0.76239997}, {"date": "2023-01-24", "value": 0.76429999}, {"date": "2023-01-25", "value": 0.76450002}, {"date": "2023-01-26", "value": 0.76709998}, {"date": "2023-01-27", "value": 0.7651}, {"date": "2023-01-30", "value": 0.76340002}, {"date": "2023-01-31", "value": 0.76200002}, {"date": "2023-02-01", "value": 0.76289999}, {"date": "2023-02-02", "value": 0.77359998}, {"date": "2023-02-03", "value": 0.76609999}, {"date": "2023-02-06", "value": 0.75819999}, {"date": "2023-02-07", "value": 0.75330001}, {"date": "2023-02-08", "value": 0.75349998}, {"date": "2023-02-09", "value": 0.75260001}, {"date": "2023-02-10", "value": 0.7543}, {"date": "2023-02-13", "value": 0.74989998}, {"date": "2023-02-14", "value": 0.75340003}, {"date": "2023-02-15", "value": 0.75410002}, {"date": "2023-02-16", "value": 0.75089997}, {"date": "2023-02-17", "value": 0.74900001}, {"date": "2023-02-20", "value": 0.7518}, {"date": "2023-02-21", "value": 0.75050002}, {"date": "2023-02-22", "value": 0.74809998}, {"date": "2023-02-23", "value": 0.74479997}, {"date": "2023-02-24", "value": 0.74430001}, {"date": "2023-02-27", "value": 0.74070001}, {"date": "2023-02-28", "value": 0.74529999}, {"date": "2023-03-01", "value": 0.74290001}, {"date": "2023-03-02", "value": 0.7493}, {"date": "2023-03-03", "value": 0.74440002}, {"date": "2023-03-06", "value": 0.74680001}, {"date": "2023-03-07", "value": 0.75040001}, {"date": "2023-03-08", "value": 0.74080002}, {"date": "2023-03-09", "value": 0.74059999}, {"date": "2023-03-10", "value": 0.74330002}, {"date": "2023-03-13", "value": 0.7475}, {"date": "2023-03-14", "value": 0.75330001}, {"date": "2023-03-15", "value": 0.75349998}, {"date": "2023-03-16", "value": 0.74370003}, {"date": "2023-03-17", "value": 0.74580002}, {"date": "2023-03-20", "value": 0.74980003}, {"date": "2023-03-21", "value": 0.75269997}, {"date": "2023-03-22", "value": 0.75709999}, {"date": "2023-03-23", "value": 0.76359999}, {"date": "2023-03-24", "value": 0.76099998}, {"date": "2023-03-27", "value": 0.75580001}, {"date": "2023-03-28", "value": 0.75910002}, {"date": "2023-03-29", "value": 0.76130003}, {"date": "2023-03-30", "value": 0.76169997}, {"date": "2023-03-31", "value": 0.76590002}, {"date": "2023-04-03", "value": 0.7615}, {"date": "2023-04-04", "value": 0.76630002}, {"date": "2023-04-05", "value": 0.76999998}, {"date": "2023-04-06", "value": 0.76620001}, {"date": "2023-04-07", "value": 0.76730001}, {"date": "2023-04-10", "value": 0.76730001}, {"date": "2023-04-11", "value": 0.76730001}, {"date": "2023-04-12", "value": 0.76670003}, {"date": "2023-04-13", "value": 0.7726}, {"date": "2023-04-14", "value": 0.77630001}, {"date": "2023-04-17", "value": 0.77270001}, {"date": "2023-04-18", "value": 0.7676}, {"date": "2023-04-19", "value": 0.77109998}, {"date": "2023-04-20", "value": 0.7694}, {"date": "2023-04-21", "value": 0.7705}, {"date": "2023-04-24", "value": 0.77209997}, {"date": "2023-04-25", "value": 0.77689999}, {"date": "2023-04-26", "value": 0.77139997}, {"date": "2023-04-27", "value": 0.77609998}, {"date": "2023-04-28", "value": 0.77530003}, {"date": "2023-05-01", "value": 0.7744}, {"date": "2023-05-02", "value": 0.7744}, {"date": "2023-05-03", "value": 0.77380002}, {"date": "2023-05-04", "value": 0.77780002}, {"date": "2023-05-05", "value": 0.77460003}, {"date": "2023-05-08", "value": 0.77429998}, {"date": "2023-05-09", "value": 0.7726}, {"date": "2023-05-10", "value": 0.77029997}, {"date": "2023-05-11", "value": 0.77160001}, {"date": "2023-05-12", "value": 0.7665}, {"date": "2023-05-15", "value": 0.76209998}, {"date": "2023-05-16", "value": 0.764}, {"date": "2023-05-17", "value": 0.7633}, {"date": "2023-05-18", "value": 0.7615}, {"date": "2023-05-19", "value": 0.75690001}, {"date": "2023-05-22", "value": 0.759}, {"date": "2023-05-23", "value": 0.75940001}, {"date": "2023-05-24", "value": 0.75660002}, {"date": "2023-05-25", "value": 0.75559998}, {"date": "2023-05-26", "value": 0.75330001}, {"date": "2023-05-29", "value": 0.75340003}, {"date": "2023-05-30", "value": 0.75220001}, {"date": "2023-05-31", "value": 0.75389999}, {"date": "2023-06-01", "value": 0.75089997}, {"date": "2023-06-02", "value": 0.75569999}, {"date": "2023-06-05", "value": 0.75199997}, {"date": "2023-06-06", "value": 0.75220001}, {"date": "2023-06-07", "value": 0.7511}, {"date": "2023-06-08", "value": 0.75190002}, {"date": "2023-06-09", "value": 0.75749999}, {"date": "2023-06-12", "value": 0.7439}, {"date": "2023-06-13", "value": 0.7561}, {"date": "2023-06-14", "value": 0.75779998}, {"date": "2023-06-15", "value": 0.76160002}, {"date": "2023-06-16", "value": 0.76899999}, {"date": "2023-06-19", "value": 0.76819998}, {"date": "2023-06-20", "value": 0.76740003}, {"date": "2023-06-21", "value": 0.76709998}, {"date": "2023-06-22", "value": 0.7723}, {"date": "2023-06-23", "value": 0.76980001}, {"date": "2023-06-26", "value": 0.76520002}, {"date": "2023-06-27", "value": 0.7665}, {"date": "2023-06-28", "value": 0.76980001}, {"date": "2023-06-29", "value": 0.76709998}, {"date": "2023-06-30", "value": 0.76349998}, {"date": "2023-07-03", "value": 0.76670003}, {"date": "2023-07-04", "value": 0.76670003}, {"date": "2023-07-05", "value": 0.76450002}, {"date": "2023-07-06", "value": 0.76249999}, {"date": "2023-07-07", "value": 0.7651}, {"date": "2023-07-10", "value": 0.75169998}, {"date": "2023-07-11", "value": 0.77310002}, {"date": "2023-07-12", "value": 0.7737}, {"date": "2023-07-13", "value": 0.7827}, {"date": "2023-07-14", "value": 0.7888}, {"date": "2023-07-17", "value": 0.78890002}, {"date": "2023-07-18", "value": 0.78969997}, {"date": "2023-07-19", "value": 0.7888}, {"date": "2023-07-20", "value": 0.78710002}, {"date": "2023-07-21", "value": 0.78210002}, {"date": "2023-07-24", "value": 0.78140002}, {"date": "2023-07-25", "value": 0.77679998}, {"date": "2023-07-26", "value": 0.77590001}, {"date": "2023-07-27", "value": 0.778}, {"date": "2023-07-28", "value": 0.77109998}, {"date": "2023-07-31", "value": 0.75840002}, {"date": "2023-08-01", "value": 0.77179998}, {"date": "2023-08-02", "value": 0.7726}, {"date": "2023-08-03", "value": 0.76770002}, {"date": "2023-08-04", "value": 0.76800001}, {"date": "2023-08-07", "value": 0.755}, {"date": "2023-08-08", "value": 0.77170002}, {"date": "2023-08-09", "value": 0.76849997}, {"date": "2023-08-10", "value": 0.76980001}, {"date": "2023-08-11", "value": 0.77029997}, {"date": "2023-08-14", "value": 0.75999999}, {"date": "2023-08-15", "value": 0.76440001}, {"date": "2023-08-16", "value": 0.76419997}, {"date": "2023-08-17", "value": 0.7622}, {"date": "2023-08-18", "value": 0.7622}, {"date": "2023-08-21", "value": 0.75010002}, {"date": "2023-08-22", "value": 0.764}, {"date": "2023-08-23", "value": 0.7604}, {"date": "2023-08-24", "value": 0.76179999}, {"date": "2023-08-25", "value": 0.75709999}, {"date": "2023-08-28", "value": 0.74489999}, {"date": "2023-08-29", "value": 0.75889999}, {"date": "2023-08-30", "value": 0.7622}, {"date": "2023-08-31", "value": 0.7665}, {"date": "2023-09-01", "value": 0.76029998}, {"date": "2023-09-04", "value": 0.74800003}, {"date": "2023-09-05", "value": 0.7568}, {"date": "2023-09-06", "value": 0.75199997}, {"date": "2023-09-07", "value": 0.75160003}, {"date": "2023-09-08", "value": 0.75010002}, {"date": "2023-09-11", "value": 0.7378}, {"date": "2023-09-12", "value": 0.7536}, {"date": "2023-09-13", "value": 0.75410002}, {"date": "2023-09-14", "value": 0.75269997}, {"date": "2023-09-15", "value": 0.74599999}, {"date": "2023-09-18", "value": 0.73470002}, {"date": "2023-09-19", "value": 0.74980003}, {"date": "2023-09-20", "value": 0.74940002}, {"date": "2023-09-21", "value": 0.74769998}, {"date": "2023-09-22", "value": 0.74849999}, {"date": "2023-09-25", "value": 0.7342}, {"date": "2023-09-26", "value": 0.74419999}, {"date": "2023-09-27", "value": 0.74260002}, {"date": "2023-09-28", "value": 0.73799998}, {"date": "2023-09-29", "value": 0.7421}, {"date": "2023-10-02", "value": 0.73280001}, {"date": "2023-10-03", "value": 0.73580003}, {"date": "2023-10-04", "value": 0.73509997}, {"date": "2023-10-05", "value": 0.73809999}, {"date": "2023-10-06", "value": 0.74089998}, {"date": "2023-10-09", "value": 0.72899997}, {"date": "2023-10-10", "value": 0.74269998}, {"date": "2023-10-11", "value": 0.745}, {"date": "2023-10-12", "value": 0.7464}, {"date": "2023-10-13", "value": 0.74010003}, {"date": "2023-10-16", "value": 0.72640002}, {"date": "2023-10-17", "value": 0.74150002}, {"date": "2023-10-18", "value": 0.74250001}, {"date": "2023-10-19", "value": 0.73989999}, {"date": "2023-10-20", "value": 0.74330002}, {"date": "2023-10-23", "value": 0.73079997}, {"date": "2023-10-24", "value": 0.74919999}, {"date": "2023-10-25", "value": 0.7439}, {"date": "2023-10-26", "value": 0.74169999}, {"date": "2023-10-27", "value": 0.74180001}, {"date": "2023-10-30", "value": 0.72869998}, {"date": "2023-10-31", "value": 0.74540001}, {"date": "2023-11-01", "value": 0.74290001}, {"date": "2023-11-02", "value": 0.74339998}, {"date": "2023-11-03", "value": 0.74550003}, {"date": "2023-11-06", "value": 0.73519999}, {"date": "2023-11-07", "value": 0.75279999}, {"date": "2023-11-08", "value": 0.75129998}, {"date": "2023-11-09", "value": 0.75209999}, {"date": "2023-11-10", "value": 0.74910003}, {"date": "2023-11-13", "value": 0.73729998}, {"date": "2023-11-14", "value": 0.75160003}, {"date": "2023-11-15", "value": 0.76429999}, {"date": "2023-11-16", "value": 0.76230001}, {"date": "2023-11-17", "value": 0.76239997}, {"date": "2023-11-20", "value": 0.75080001}, {"date": "2023-11-21", "value": 0.76880002}, {"date": "2023-11-22", "value": 0.76700002}, {"date": "2023-11-23", "value": 0.76480001}, {"date": "2023-11-24", "value": 0.76609999}, {"date": "2023-11-27", "value": 0.75419998}, {"date": "2023-11-28", "value": 0.76980001}, {"date": "2023-11-29", "value": 0.77319998}, {"date": "2023-11-30", "value": 0.77100003}, {"date": "2023-12-01", "value": 0.76529998}, {"date": "2023-12-04", "value": 0.75309998}, {"date": "2023-12-05", "value": 0.76130003}, {"date": "2023-12-06", "value": 0.75809997}, {"date": "2023-12-07", "value": 0.75620002}, {"date": "2023-12-08", "value": 0.75809997}, {"date": "2023-12-11", "value": 0.74620003}, {"date": "2023-12-12", "value": 0.75599998}, {"date": "2023-12-13", "value": 0.75849998}, {"date": "2023-12-14", "value": 0.76459998}, {"date": "2023-12-15", "value": 0.77249998}, {"date": "2023-12-18", "value": 0.759}, {"date": "2023-12-19", "value": 0.76730001}, {"date": "2023-12-20", "value": 0.77130002}, {"date": "2023-12-21", "value": 0.76899999}, {"date": "2023-12-22", "value": 0.77340001}, {"date": "2023-12-25", "value": 0.76099998}, {"date": "2023-12-26", "value": 0.7737}, {"date": "2023-12-27", "value": 0.7737}, {"date": "2023-12-28", "value": 0.78070003}, {"date": "2023-12-29", "value": 0.77770001}, {"date": "2024-01-01", "value": 0.76490003}, {"date": "2024-01-02", "value": 0.76490003}, {"date": "2024-01-03", "value": 0.76889998}, {"date": "2024-01-04", "value": 0.76779997}, {"date": "2024-01-05", "value": 0.76899999}, {"date": "2024-01-08", "value": 0.75520003}, {"date": "2024-01-09", "value": 0.76929998}, {"date": "2024-01-10", "value": 0.76789999}, {"date": "2024-01-11", "value": 0.77100003}, {"date": "2024-01-12", "value": 0.77149999}, {"date": "2024-01-15", "value": 0.75779998}, {"date": "2024-01-16", "value": 0.76910001}, {"date": "2024-01-17", "value": 0.76410002}, {"date": "2024-01-18", "value": 0.76459998}, {"date": "2024-01-19", "value": 0.764}, {"date": "2024-01-22", "value": 0.75239998}, {"date": "2024-01-23", "value": 0.76429999}, {"date": "2024-01-24", "value": 0.76289999}, {"date": "2024-01-25", "value": 0.76450002}, {"date": "2024-01-26", "value": 0.76200002}, {"date": "2024-01-29", "value": 0.75150001}, {"date": "2024-01-30", "value": 0.76109999}, {"date": "2024-01-31", "value": 0.76169997}, {"date": "2024-02-01", "value": 0.75910002}, {"date": "2024-02-02", "value": 0.76359999}, {"date": "2024-02-05", "value": 0.75190002}, {"date": "2024-02-06", "value": 0.7543}, {"date": "2024-02-07", "value": 0.75529999}, {"date": "2024-02-08", "value": 0.75660002}, {"date": "2024-02-09", "value": 0.75660002}, {"date": "2024-02-12", "value": 0.74379998}, {"date": "2024-02-13", "value": 0.75629997}, {"date": "2024-02-14", "value": 0.75190002}, {"date": "2024-02-15", "value": 0.75349998}, {"date": "2024-02-16", "value": 0.75660002}, {"date": "2024-02-19", "value": 0.74430001}, {"date": "2024-02-20", "value": 0.75669998}, {"date": "2024-02-21", "value": 0.75910002}, {"date": "2024-02-22", "value": 0.7597}, {"date": "2024-02-23", "value": 0.75999999}, {"date": "2024-02-26", "value": 0.74669999}, {"date": "2024-02-27", "value": 0.76190001}, {"date": "2024-02-28", "value": 0.76120001}, {"date": "2024-02-29", "value": 0.76090002}, {"date": "2024-03-01", "value": 0.75840002}, {"date": "2024-03-02", "value": 0.76829569}, {"date": "2024-03-03", "value": 0.76871673}, {"date": "2024-03-04", "value": 0.76873736}, {"date": "2024-03-05", "value": 0.76958575}, {"date": "2024-03-06", "value": 0.7692556}, {"date": "2024-03-07", "value": 0.77300813}, {"date": "2024-03-08", "value": 0.77635895}, {"date": "2024-03-09", "value": 0.77552527}, {"date": "2024-03-10", "value": 0.77568017}, {"date": "2024-03-11", "value": 0.77597007}, {"date": "2024-03-12", "value": 0.77486132}, {"date": "2024-03-13", "value": 0.77469629}, {"date": "2024-03-14", "value": 0.77640461}, {"date": "2024-03-15", "value": 0.77122539}, {"date": "2024-03-16", "value": 0.77221047}, {"date": "2024-03-17", "value": 0.77273155}, {"date": "2024-03-18", "value": 0.77182038}, {"date": "2024-03-19", "value": 0.77072704}, {"date": "2024-03-20", "value": 0.77026208}, {"date": "2024-03-21", "value": 0.77542276}, {"date": "2024-03-22", "value": 0.7703391}, {"date": "2024-03-23", "value": 0.7674302}, {"date": "2024-03-24", "value": 0.7682225}, {"date": "2024-03-25", "value": 0.76592357}, {"date": "2024-03-26", "value": 0.76865105}, {"date": "2024-03-27", "value": 0.76780508}, {"date": "2024-03-28", "value": 0.76690125}, {"date": "2024-03-29", "value": 0.7645561}, {"date": "2024-03-30", "value": 0.76522747}, {"date": "2024-03-31", "value": 0.76542496}, {"date": "2024-04-01", "value": 0.765136}, {"date": "2024-04-02", "value": 0.76097427}, {"date": "2024-04-03", "value": 0.7634464}, {"date": "2024-04-04", "value": 0.76868544}, {"date": "2024-04-05", "value": 0.76860133}, {"date": "2024-04-06", "value": 0.76855762}, {"date": "2024-04-07", "value": 0.76859005}, {"date": "2024-04-08", "value": 0.76785477}, {"date": "2024-04-09", "value": 0.76996469}, {"date": "2024-04-10", "value": 0.76982096}, {"date": "2024-04-11", "value": 0.76181036}, {"date": "2024-04-12", "value": 0.76046011}, {"date": "2024-04-13", "value": 0.75526751}, {"date": "2024-04-14", "value": 0.75620611}, {"date": "2024-04-15", "value": 0.75510599}, {"date": "2024-04-16", "value": 0.75250121}, {"date": "2024-04-17", "value": 0.75312681}, {"date": "2024-04-18", "value": 0.75673511}, {"date": "2024-04-19", "value": 0.7539243}, {"date": "2024-04-20", "value": 0.7556074}, {"date": "2024-04-21", "value": 0.75596152}, {"date": "2024-04-22", "value": 0.75596293}, {"date": "2024-04-23", "value": 0.75581892}, {"date": "2024-04-24", "value": 0.75926038}, {"date": "2024-04-25", "value": 0.75850373}, {"date": "2024-04-26", "value": 0.76043778}, {"date": "2024-04-27", "value": 0.75866491}, {"date": "2024-04-28", "value": 0.75878682}, {"date": "2024-04-29", "value": 0.75920094}, {"date": "2024-04-30", "value": 0.75972907}, {"date": "2024-05-01", "value": 0.75598159}, {"date": "2024-05-02", "value": 0.75962306}, {"date": "2024-05-03", "value": 0.76093833}, {"date": "2024-05-04", "value": 0.76307323}, {"date": "2024-05-05", "value": 0.76331319}, {"date": "2024-05-06", "value": 0.76344261}, {"date": "2024-05-07", "value": 0.7637606}, {"date": "2024-05-08", "value": 0.76201999}, {"date": "2024-05-09", "value": 0.76176997}, {"date": "2024-05-10", "value": 0.76427448}, {"date": "2024-05-11", "value": 0.76392892}, {"date": "2024-05-12", "value": 0.76417078}, {"date": "2024-05-13", "value": 0.76356538}, {"date": "2024-05-14", "value": 0.76486908}, {"date": "2024-05-15", "value": 0.76699694}, {"date": "2024-05-16", "value": 0.77215967}, {"date": "2024-05-17", "value": 0.76999093}, {"date": "2024-05-18", "value": 0.77050993}, {"date": "2024-05-19", "value": 0.77120585}, {"date": "2024-05-20", "value": 0.77100502}, {"date": "2024-05-21", "value": 0.76992114}, {"date": "2024-05-22", "value": 0.76979149}, {"date": "2024-05-23", "value": 0.76772003}, {"date": "2024-05-24", "value": 0.76648298}, {"date": "2024-05-25", "value": 0.76877976}, {"date": "2024-05-26", "value": 0.76905524}, {"date": "2024-05-27", "value": 0.76927772}, {"date": "2024-05-28", "value": 0.77049338}, {"date": "2024-05-29", "value": 0.76967065}, {"date": "2024-05-30", "value": 0.76575163}, {"date": "2024-05-31", "value": 0.76771623}, {"date": "2024-06-01", "value": 0.76921778}, {"date": "2024-06-02", "value": 0.76927929}, {"date": "2024-06-03", "value": 0.76972074}, {"date": "2024-06-04", "value": 0.77359299}, {"date": "2024-06-05", "value": 0.77165657}, {"date": "2024-06-06", "value": 0.77199962}, {"date": "2024-06-07", "value": 0.77207813}, {"date": "2024-06-08", "value": 0.76735682}, {"date": "2024-06-09", "value": 0.76701508}, {"date": "2024-06-10", "value": 0.763912}, {"date": "2024-06-11", "value": 0.76312578}, {"date": "2024-06-12", "value": 0.76121246}, {"date": "2024-06-13", "value": 0.7666354}, {"date": "2024-06-14", "value": 0.76141704}, {"date": "2024-06-15", "value": 0.75923577}, {"date": "2024-06-16", "value": 0.75966122}, {"date": "2024-06-17", "value": 0.75876734}, {"date": "2024-06-18", "value": 0.76082606}, {"date": "2024-06-19", "value": 0.76122505}, {"date": "2024-06-20", "value": 0.76173166}, {"date": "2024-06-21", "value": 0.75916078}, {"date": "2024-06-22", "value": 0.75829488}, {"date": "2024-06-23", "value": 0.75828879}, {"date": "2024-06-24", "value": 0.75768464}, {"date": "2024-06-25", "value": 0.76114483}, {"date": "2024-06-26", "value": 0.75969467}, {"date": "2024-06-27", "value": 0.75742774}, {"date": "2024-06-28", "value": 0.7582093}, {"date": "2024-06-29", "value": 0.75954707}, {"date": "2024-06-30", "value": 0.75969659}, {"date": "2024-07-01", "value": 0.76285616}, {"date": "2024-07-02", "value": 0.76103861}, {"date": "2024-07-03", "value": 0.76187615}, {"date": "2024-07-04", "value": 0.76498818}, {"date": "2024-07-05", "value": 0.76698058}, {"date": "2024-07-06", "value": 0.76874973}, {"date": "2024-07-07", "value": 0.76916029}, {"date": "2024-07-08", "value": 0.76749672}, {"date": "2024-07-09", "value": 0.76779089}, {"date": "2024-07-10", "value": 0.76671392}, {"date": "2024-07-11", "value": 0.76811915}, {"date": "2024-07-12", "value": 0.77057553}, {"date": "2024-07-13", "value": 0.77326573}, {"date": "2024-07-14", "value": 0.77390547}, {"date": "2024-07-15", "value": 0.77196806}, {"date": "2024-07-16", "value": 0.77229171}, {"date": "2024-07-17", "value": 0.77264673}, {"date": "2024-07-18", "value": 0.77540195}, {"date": "2024-07-19", "value": 0.77207191}, {"date": "2024-07-20", "value": 0.77188472}, {"date": "2024-07-21", "value": 0.77221412}, {"date": "2024-07-22", "value": 0.771959}, {"date": "2024-07-23", "value": 0.77234745}, {"date": "2024-07-24", "value": 0.76917528}, {"date": "2024-07-25", "value": 0.7686128}, {"date": "2024-07-26", "value": 0.76952606}, {"date": "2024-07-27", "value": 0.77001814}, {"date": "2024-07-28", "value": 0.77061958}, {"date": "2024-07-29", "value": 0.77028737}, {"date": "2024-07-30", "value": 0.76690554}, {"date": "2024-07-31", "value": 0.76720706}, {"date": "2024-08-01", "value": 0.76805521}, {"date": "2024-08-02", "value": 0.76499526}, {"date": "2024-08-03", "value": 0.77172767}, {"date": "2024-08-04", "value": 0.77343525}, {"date": "2024-08-05", "value": 0.77412577}, {"date": "2024-08-06", "value": 0.77689825}, {"date": "2024-08-07", "value": 0.77457543}, {"date": "2024-08-08", "value": 0.77464791}, {"date": "2024-08-09", "value": 0.77393532}, {"date": "2024-08-10", "value": 0.77417467}, {"date": "2024-08-11", "value": 0.7743315}, {"date": "2024-08-12", "value": 0.77442306}, {"date": "2024-08-13", "value": 0.77496324}, {"date": "2024-08-14", "value": 0.77959108}, {"date": "2024-08-15", "value": 0.78034332}, {"date": "2024-08-16", "value": 0.77829094}, {"date": "2024-08-17", "value": 0.78149734}, {"date": "2024-08-18", "value": 0.78191174}, {"date": "2024-08-19", "value": 0.78194794}, {"date": "2024-08-20", "value": 0.78604918}, {"date": "2024-08-21", "value": 0.78887756}, {"date": "2024-08-22", "value": 0.79031321}, {"date": "2024-08-23", "value": 0.78867181}, {"date": "2024-08-24", "value": 0.79451205}, {"date": "2024-08-25", "value": 0.7922079}, {"date": "2024-08-26", "value": 0.79394006}, {"date": "2024-08-27", "value": 0.7916937}, {"date": "2024-08-28", "value": 0.79242282}, {"date": "2024-08-29", "value": 0.78907326}, {"date": "2024-08-30", "value": 0.78536907}, {"date": "2024-08-31", "value": 0.78426115}, {"date": "2024-09-01", "value": 0.78441753}, {"date": "2024-09-02", "value": 0.78376109}, {"date": "2024-09-03", "value": 0.78429857}, {"date": "2024-09-04", "value": 0.78344516}, {"date": "2024-09-05", "value": 0.78565823}, {"date": "2024-09-06", "value": 0.78780964}, {"date": "2024-09-07", "value": 0.7866667}, {"date": "2024-09-08", "value": 0.78607751}, {"date": "2024-09-09", "value": 0.78585573}, {"date": "2024-09-10", "value": 0.78226475}, {"date": "2024-09-11", "value": 0.78236974}, {"date": "2024-09-12", "value": 0.78062575}, {"date": "2024-09-13", "value": 0.78592091}, {"date": "2024-09-14", "value": 0.78608574}, {"date": "2024-09-15", "value": 0.78590937}, {"date": "2024-09-16", "value": 0.78631514}, {"date": "2024-09-17", "value": 0.78875843}, {"date": "2024-09-18", "value": 0.78881851}, {"date": "2024-09-19", "value": 0.78518097}, {"date": "2024-09-20", "value": 0.79141516}, {"date": "2024-09-21", "value": 0.79230891}, {"date": "2024-09-22", "value": 0.79225177}, {"date": "2024-09-23", "value": 0.79113671}, {"date": "2024-09-24", "value": 0.78750872}, {"date": "2024-09-25", "value": 0.79334301}, {"date": "2024-09-26", "value": 0.78945702}, {"date": "2024-09-27", "value": 0.79169559}, {"date": "2024-09-28", "value": 0.79211163}, {"date": "2024-09-29", "value": 0.79185019}, {"date": "2024-09-30", "value": 0.79165619}, {"date": "2024-10-01", "value": 0.78992218}, {"date": "2024-10-02", "value": 0.78511168}, {"date": "2024-10-03", "value": 0.78254538}, {"date": "2024-10-04", "value": 0.78217009}, {"date": "2024-10-05", "value": 0.77861387}, {"date": "2024-10-06", "value": 0.77856022}, {"date": "2024-10-07", "value": 0.7781393}, {"date": "2024-10-08", "value": 0.77873454}, {"date": "2024-10-09", "value": 0.77774404}, {"date": "2024-10-10", "value": 0.7759316}, {"date": "2024-10-11", "value": 0.7749384}, {"date": "2024-10-12", "value": 0.77630921}, {"date": "2024-10-13", "value": 0.77559531}, {"date": "2024-10-14", "value": 0.77452604}, {"date": "2024-10-15", "value": 0.77334884}, {"date": "2024-10-16", "value": 0.7720636}, {"date": "2024-10-17", "value": 0.77018993}, {"date": "2024-10-18", "value": 0.76799029}, {"date": "2024-10-19", "value": 0.77106156}, {"date": "2024-10-20", "value": 0.77057821}, {"date": "2024-10-21", "value": 0.77052241}, {"date": "2024-10-22", "value": 0.76713359}, {"date": "2024-10-23", "value": 0.76543721}, {"date": "2024-10-24", "value": 0.76457214}, {"date": "2024-10-25", "value": 0.76741867}, {"date": "2024-10-26", "value": 0.76586403}, {"date": "2024-10-27", "value": 0.76554754}, {"date": "2024-10-28", "value": 0.76522995}, {"date": "2024-10-29", "value": 0.76689288}, {"date": "2024-10-30", "value": 0.76742869}, {"date": "2024-10-31", "value": 0.76937389}, {"date": "2024-11-01", "value": 0.77137412}, {"date": "2024-11-02", "value": 0.77139863}, {"date": "2024-11-03", "value": 0.76900658}, {"date": "2024-11-04", "value": 0.77167211}, {"date": "2024-11-05", "value": 0.77100078}, {"date": "2024-11-06", "value": 0.7680911}, {"date": "2024-11-07", "value": 0.75967904}, {"date": "2024-11-08", "value": 0.76447387}, {"date": "2024-11-09", "value": 0.76005032}, {"date": "2024-11-10", "value": 0.76014905}, {"date": "2024-11-11", "value": 0.76030127}, {"date": "2024-11-12", "value": 0.75519825}, {"date": "2024-11-13", "value": 0.75351828}, {"date": "2024-11-14", "value": 0.74819775}, {"date": "2024-11-15", "value": 0.74669963}, {"date": "2024-11-16", "value": 0.74742321}, {"date": "2024-11-17", "value": 0.74742901}, {"date": "2024-11-18", "value": 0.74739071}, {"date": "2024-11-19", "value": 0.75094396}, {"date": "2024-11-20", "value": 0.75147294}, {"date": "2024-11-21", "value": 0.74793154}, {"date": "2024-11-22", "value": 0.74264174}, {"date": "2024-11-23", "value": 0.73896027}, {"date": "2024-11-24", "value": 0.73891059}, {"date": "2024-11-25", "value": 0.74329584}, {"date": "2024-11-26", "value": 0.74121032}, {"date": "2024-11-27", "value": 0.74353794}, {"date": "2024-11-28", "value": 0.74870967}, {"date": "2024-11-29", "value": 0.7487919}, {"date": "2024-11-30", "value": 0.75001347}, {"date": "2024-12-01", "value": 0.74999653}, {"date": "2024-12-02", "value": 0.74679789}, {"date": "2024-12-03", "value": 0.74348804}, {"date": "2024-12-04", "value": 0.74496273}, {"date": "2024-12-05", "value": 0.74520233}, {"date": "2024-12-06", "value": 0.74934892}, {"date": "2024-12-07", "value": 0.74930852}, {"date": "2024-12-08", "value": 0.74968802}, {"date": "2024-12-09", "value": 0.74821368}, {"date": "2024-12-10", "value": 0.74812766}, {"date": "2024-12-11", "value": 0.74682873}, {"date": "2024-12-12", "value": 0.74487805}, {"date": "2024-12-13", "value": 0.74210371}, {"date": "2024-12-14", "value": 0.74462866}, {"date": "2024-12-15", "value": 0.74465015}, {"date": "2024-12-16", "value": 0.7457785}, {"date": "2024-12-17", "value": 0.74593809}, {"date": "2024-12-18", "value": 0.74375958}, {"date": "2024-12-19", "value": 0.73565055}, {"date": "2024-12-20", "value": 0.73501967}, {"date": "2024-12-21", "value": 0.73942738}, {"date": "2024-12-22", "value": 0.73927521}, {"date": "2024-12-23", "value": 0.73970009}, {"date": "2024-12-24", "value": 0.73751881}, {"date": "2024-12-25", "value": 0.73779364}, {"date": "2024-12-26", "value": 0.73733294}, {"date": "2024-12-27", "value": 0.73842793}, {"date": "2024-12-28", "value": 0.73930901}, {"date": "2024-12-29", "value": 0.73928808}, {"date": "2024-12-30", "value": 0.73948034}, {"date": "2024-12-31", "value": 0.73796599}, {"date": "2025-01-01", "value": 0.73413349}, {"date": "2025-01-02", "value": 0.73425713}, {"date": "2025-01-03", "value": 0.72808447}, {"date": "2025-01-04", "value": 0.73096578}, {"date": "2025-01-05", "value": 0.73105649}, {"date": "2025-01-06", "value": 0.73092362}, {"date": "2025-01-07", "value": 0.73579186}, {"date": "2025-01-08", "value": 0.73391206}, {"date": "2025-01-09", "value": 0.73146643}, {"date": "2025-01-10", "value": 0.73047202}, {"date": "2025-01-11", "value": 0.72632441}, {"date": "2025-01-12", "value": 0.72702197}, {"date": "2025-01-13", "value": 0.72617565}, {"date": "2025-01-14", "value": 0.72629097}, {"date": "2025-01-15", "value": 0.73032384}, {"date": "2025-01-16", "value": 0.72996968}, {"date": "2025-01-17", "value": 0.73054978}, {"date": "2025-01-18", "value": 0.72840108}, {"date": "2025-01-19", "value": 0.72808627}, {"date": "2025-01-20", "value": 0.72899804}, {"date": "2025-01-21", "value": 0.73553707}, {"date": "2025-01-22", "value": 0.73834366}, {"date": "2025-01-23", "value": 0.73817119}, {"date": "2025-01-24", "value": 0.73833276}, {"date": "2025-01-25", "value": 0.74452775}, {"date": "2025-01-26", "value": 0.74452823}, {"date": "2025-01-27", "value": 0.74194413}, {"date": "2025-01-28", "value": 0.74096934}, {"date": "2025-01-29", "value": 0.73962466}, {"date": "2025-01-30", "value": 0.73892749}, {"date": "2025-01-31", "value": 0.73673226}, {"date": "2025-02-01", "value": 0.73471254}, {"date": "2025-02-02", "value": 0.73466016}, {"date": "2025-02-03", "value": 0.72624451}, {"date": "2025-02-04", "value": 0.73107987}, {"date": "2025-02-05", "value": 0.73569244}, {"date": "2025-02-06", "value": 0.73756102}, {"date": "2025-02-07", "value": 0.73589352}, {"date": "2025-02-08", "value": 0.73236764}, {"date": "2025-02-09", "value": 0.73236378}, {"date": "2025-02-10", "value": 0.73055246}, {"date": "2025-02-11", "value": 0.73043841}, {"date": "2025-02-12", "value": 0.73444062}, {"date": "2025-02-13", "value": 0.7370943}, {"date": "2025-02-14", "value": 0.7419228}, {"date": "2025-02-15", "value": 0.74400517}, {"date": "2025-02-16", "value": 0.74416785}, {"date": "2025-02-17", "value": 0.74471899}, {"date": "2025-02-18", "value": 0.7420752}, {"date": "2025-02-19", "value": 0.74046485}, {"date": "2025-02-20", "value": 0.73898801}, {"date": "2025-02-21", "value": 0.74344145}, {"date": "2025-02-22", "value": 0.74167141}, {"date": "2025-02-23", "value": 0.74177712}, {"date": "2025-02-24", "value": 0.74555338}, {"date": "2025-02-25", "value": 0.74188111}, {"date": "2025-02-26", "value": 0.746302}, {"date": "2025-02-27", "value": 0.7431151}, {"date": "2025-02-28", "value": 0.73683423}, {"date": "2025-03-01", "value": 0.73628283}, {"date": "2025-03-02", "value": 0.73580583}, {"date": "2025-03-03", "value": 0.73869878}, {"date": "2025-03-04", "value": 0.74401073}, {"date": "2025-03-05", "value": 0.75248186}, {"date": "2025-03-06", "value": 0.76676041}, {"date": "2025-03-07", "value": 0.76490248}, {"date": "2025-03-08", "value": 0.76818199}, {"date": "2025-03-09", "value": 0.768748}, {"date": "2025-03-10", "value": 0.77036932}, {"date": "2025-03-11", "value": 0.76962962}, {"date": "2025-03-12", "value": 0.77354597}, {"date": "2025-03-13", "value": 0.77196257}, {"date": "2025-03-14", "value": 0.76911868}, {"date": "2025-03-15", "value": 0.77192265}, {"date": "2025-03-16", "value": 0.771424}, {"date": "2025-03-17", "value": 0.77184883}, {"date": "2025-03-18", "value": 0.77381069}, {"date": "2025-03-19", "value": 0.77534224}, {"date": "2025-03-20", "value": 0.77315171}, {"date": "2025-03-21", "value": 0.76940791}, {"date": "2025-03-22", "value": 0.76789457}, {"date": "2025-03-23", "value": 0.77124}, {"date": "2025-03-24", "value": 0.76755611}, {"date": "2025-03-25", "value": 0.76615315}, {"date": "2025-03-26", "value": 0.76517185}, {"date": "2025-03-27", "value": 0.76330884}, {"date": "2025-03-28", "value": 0.76540233}, {"date": "2025-03-29", "value": 0.77058893}, {"date": "2025-03-30", "value": 0.77174286}, {"date": "2025-03-31", "value": 0.768661}, {"date": "2025-04-01", "value": 0.76719357}, {"date": "2025-04-02", "value": 0.76518722}, {"date": "2025-04-03", "value": 0.77429743}, {"date": "2025-04-04", "value": 0.78461851}, {"date": "2025-04-05", "value": 0.77701531}, {"date": "2025-04-06", "value": 0.77694071}, {"date": "2025-04-07", "value": 0.77841707}, {"date": "2025-04-08", "value": 0.7769815}, {"date": "2025-04-09", "value": 0.78216829}, {"date": "2025-04-10", "value": 0.77799043}, {"date": "2025-04-11", "value": 0.79976585}, {"date": "2025-04-12", "value": 0.80522068}, {"date": "2025-04-13", "value": 0.80520623}, {"date": "2025-04-14", "value": 0.80737826}, {"date": "2025-04-15", "value": 0.80282319}, {"date": "2025-04-16", "value": 0.80299112}, {"date": "2025-04-17", "value": 0.80568075}, {"date": "2025-04-18", "value": 0.80623928}, {"date": "2025-04-19", "value": 0.80760774}, {"date": "2025-04-20", "value": 0.8077496}, {"date": "2025-04-21", "value": 0.81364009}, {"date": "2025-04-22", "value": 0.81491985}, {"date": "2025-04-23", "value": 0.80906397}, {"date": "2025-04-24", "value": 0.8050714}, {"date": "2025-04-25", "value": 0.80436751}, {"date": "2025-04-26", "value": 0.80805366}, {"date": "2025-04-27", "value": 0.80703046}, {"date": "2025-04-28", "value": 0.80501596}, {"date": "2025-04-29", "value": 0.80751706}, {"date": "2025-04-30", "value": 0.80610117}, {"date": "2025-05-01", "value": 0.80171622}, {"date": "2025-05-02", "value": 0.80078414}, {"date": "2025-05-03", "value": 0.80104783}, {"date": "2025-05-04", "value": 0.8012865}, {"date": "2025-05-05", "value": 0.80362981}, {"date": "2025-05-06", "value": 0.80076255}, {"date": "2025-05-07", "value": 0.80428779}, {"date": "2025-05-08", "value": 0.80309227}, {"date": "2025-05-09", "value": 0.79506672}, {"date": "2025-05-10", "value": 0.7976651}, {"date": "2025-05-11", "value": 0.79784881}, {"date": "2025-05-12", "value": 0.79595058}, {"date": "2025-05-13", "value": 0.78750382}, {"date": "2025-05-14", "value": 0.79328783}, {"date": "2025-05-15", "value": 0.79376134}, {"date": "2025-05-16", "value": 0.79424366}, {"date": "2025-05-17", "value": 0.79134599}, {"date": "2025-05-18", "value": 0.7915055}, {"date": "2025-05-19", "value": 0.79237749}, {"date": "2025-05-20", "value": 0.7967499}, {"date": "2025-05-21", "value": 0.8010002}, {"date": "2025-05-22", "value": 0.80392474}, {"date": "2025-05-23", "value": 0.80240085}, {"date": "2025-05-24", "value": 0.80591256}, {"date": "2025-05-25", "value": 0.80606888}, {"date": "2025-05-26", "value": 0.80910377}, {"date": "2025-05-27", "value": 0.80782463}, {"date": "2025-05-28", "value": 0.80240984}, {"date": "2025-05-29", "value": 0.797752}, {"date": "2025-05-30", "value": 0.80535104}, {"date": "2025-05-31", "value": 0.80462617}, {"date": "2025-06-01", "value": 0.80452598}, {"date": "2025-06-02", "value": 0.80616585}, {"date": "2025-06-03", "value": 0.81014989}, {"date": "2025-06-04", "value": 0.8072875}, {"date": "2025-06-05", "value": 0.80946151}, {"date": "2025-06-06", "value": 0.81132252}, {"date": "2025-06-07", "value": 0.80816412}, {"date": "2025-06-08", "value": 0.80765925}, {"date": "2025-06-09", "value": 0.80959432}, {"date": "2025-06-10", "value": 0.80754921}, {"date": "2025-06-11", "value": 0.80890716}, {"date": "2025-06-12", "value": 0.81672631}, {"date": "2025-06-13", "value": 0.81880316}, {"date": "2025-06-14", "value": 0.81885047}, {"date": "2025-06-15", "value": 0.81901381}, {"date": "2025-06-16", "value": 0.81755466}, {"date": "2025-06-17", "value": 0.81912618}, {"date": "2025-06-18", "value": 0.81509315}, {"date": "2025-06-19", "value": 0.81214075}, {"date": "2025-06-20", "value": 0.81629899}, {"date": "2025-06-21", "value": 0.81695527}, {"date": "2025-06-22", "value": 0.8171749}, {"date": "2025-06-23", "value": 0.81526064}, {"date": "2025-06-24", "value": 0.82184229}, {"date": "2025-06-25", "value": 0.82448742}, {"date": "2025-06-26", "value": 0.82864552}, {"date": "2025-06-27", "value": 0.82957658}, {"date": "2025-06-28", "value": 0.82969432}, {"date": "2025-06-29", "value": 0.83092369}, {"date": "2025-06-30", "value": 0.83099458}, {"date": "2025-07-01", "value": 0.83538327}, {"date": "2025-07-02", "value": 0.83620364}, {"date": "2025-07-03", "value": 0.83694958}, {"date": "2025-07-04", "value": 0.83380476}, {"date": "2025-07-05", "value": 0.83481079}, {"date": "2025-07-06", "value": 0.83504418}, {"date": "2025-07-07", "value": 0.83473451}, {"date": "2025-07-08", "value": 0.83239396}, {"date": "2025-07-09", "value": 0.83111755}, {"date": "2025-07-10", "value": 0.83252332}, {"date": "2025-07-11", "value": 0.82777877}, {"date": "2025-07-12", "value": 0.82897244}, {"date": "2025-07-13", "value": 0.82899672}, {"date": "2025-07-14", "value": 0.8286742}, {"date": "2025-07-15", "value": 0.82731258}, {"date": "2025-07-16", "value": 0.82325087}, {"date": "2025-07-17", "value": 0.82415938}, {"date": "2025-07-18", "value": 0.82423428}, {"date": "2025-07-19", "value": 0.82450477}, {"date": "2025-07-20", "value": 0.82435621}, {"date": "2025-07-21", "value": 0.82394014}, {"date": "2025-07-22", "value": 0.82881698}, {"date": "2025-07-23", "value": 0.83231087}, {"date": "2025-07-24", "value": 0.83482863}, {"date": "2025-07-25", "value": 0.8324664}, {"date": "2025-07-26", "value": 0.83287558}, {"date": "2025-07-27", "value": 0.83282434}, {"date": "2025-07-28", "value": 0.83293627}, {"date": "2025-07-29", "value": 0.82224873}, {"date": "2025-07-30", "value": 0.82013997}, {"date": "2025-07-31", "value": 0.81045162}, {"date": "2025-08-01", "value": 0.8091323}, {"date": "2025-08-02", "value": 0.8211559}, {"date": "2025-08-03", "value": 0.82184224}, {"date": "2025-08-04", "value": 0.82069692}, {"date": "2025-08-05", "value": 0.81955468}, {"date": "2025-08-06", "value": 0.82021083}, {"date": "2025-08-07", "value": 0.82684264}, {"date": "2025-08-08", "value": 0.82683865}, {"date": "2025-08-09", "value": 0.82491728}, {"date": "2025-08-10", "value": 0.82433535}, {"date": "2025-08-11", "value": 0.82703093}, {"date": "2025-08-12", "value": 0.82383262}, {"date": "2025-08-13", "value": 0.82791351}, {"date": "2025-08-14", "value": 0.83039681}, {"date": "2025-08-15", "value": 0.82639345}, {"date": "2025-08-16", "value": 0.82959162}, {"date": "2025-08-17", "value": 0.8298525}, {"date": "2025-08-18", "value": 0.82970411}, {"date": "2025-08-19", "value": 0.82601325}, {"date": "2025-08-20", "value": 0.82463719}, {"date": "2025-08-21", "value": 0.82593414}, {"date": "2025-08-22", "value": 0.82301378}, {"date": "2025-08-23", "value": 0.83100187}, {"date": "2025-08-24", "value": 0.83107321}, {"date": "2025-08-25", "value": 0.82923622}, {"date": "2025-08-26", "value": 0.82536696}, {"date": "2025-08-27", "value": 0.82490494}, {"date": "2025-08-28", "value": 0.82558083}, {"date": "2025-08-29", "value": 0.82665692}, {"date": "2025-08-30", "value": 0.82849007}, {"date": "2025-08-31", "value": 0.8283928}, {"date": "2025-09-01", "value": 0.82962691}, {"date": "2025-09-02", "value": 0.82975163}, {"date": "2025-09-03", "value": 0.82469533}, {"date": "2025-09-04", "value": 0.82683946}, {"date": "2025-09-05", "value": 0.82703662}, {"date": "2025-09-06", "value": 0.83063238}, {"date": "2025-09-07", "value": 0.83083797}, {"date": "2025-09-08", "value": 0.8301928}, {"date": "2025-09-09", "value": 0.8347266}, {"date": "2025-09-10", "value": 0.82936237}, {"date": "2025-09-11", "value": 0.82938779}, {"date": "2025-09-12", "value": 0.8315406}, {"date": "2025-09-13", "value": 0.83118334}, {"date": "2025-09-14", "value": 0.83198129}, {"date": "2025-09-15", "value": 0.83158187}, {"date": "2025-09-16", "value": 0.83433888}, {"date": "2025-09-17", "value": 0.84051685}, {"date": "2025-09-18", "value": 0.83741334}, {"date": "2025-09-19", "value": 0.83501099}, {"date": "2025-09-20", "value": 0.83255633}, {"date": "2025-09-21", "value": 0.83278112}, {"date": "2025-09-22", "value": 0.83189159}, {"date": "2025-09-23", "value": 0.83789551}, {"date": "2025-09-24", "value": 0.83669102}, {"date": "2025-09-25", "value": 0.83252714}, {"date": "2025-09-26", "value": 0.82727947}, {"date": "2025-09-27", "value": 0.82976192}, {"date": "2025-09-28", "value": 0.82973276}, {"date": "2025-09-29", "value": 0.83109882}, {"date": "2025-09-30", "value": 0.83102935}, {"date": "2025-10-01", "value": 0.83233336}, {"date": "2025-10-02", "value": 0.83221138}, {"date": "2025-10-03", "value": 0.83117344}, {"date": "2025-10-04", "value": 0.83240419}, {"date": "2025-10-05", "value": 0.83232394}, {"date": "2025-10-06", "value": 0.83117172}, {"date": "2025-10-07", "value": 0.8294564}, {"date": "2025-10-08", "value": 0.82435344}, {"date": "2025-10-09", "value": 0.82524448}, {"date": "2025-10-10", "value": 0.82014952}, {"date": "2025-10-11", "value": 0.8227066}, {"date": "2025-10-12", "value": 0.82364442}, {"date": "2025-10-13", "value": 0.82388148}, {"date": "2025-10-14", "value": 0.82042315}, {"date": "2025-10-15", "value": 0.82381294}, {"date": "2025-10-16", "value": 0.82767215}, {"date": "2025-10-17", "value": 0.82969208}, {"date": "2025-10-18", "value": 0.82647441}, {"date": "2025-10-19", "value": 0.82652458}, {"date": "2025-10-20", "value": 0.82674929}, {"date": "2025-10-21", "value": 0.82561464}, {"date": "2025-10-22", "value": 0.82277022}, {"date": "2025-10-23", "value": 0.82259435}, {"date": "2025-10-24", "value": 0.82322565}, {"date": "2025-10-25", "value": 0.82417684}, {"date": "2025-10-26", "value": 0.82422496}, {"date": "2025-10-27", "value": 0.82510701}, {"date": "2025-10-28", "value": 0.82651722}, {"date": "2025-10-29", "value": 0.82584381}, {"date": "2025-10-30", "value": 0.82346407}, {"date": "2025-10-31", "value": 0.82038254}, {"date": "2025-11-01", "value": 0.81822024}, {"date": "2025-11-02", "value": 0.82153637}, {"date": "2025-11-03", "value": 0.81726191}, {"date": "2025-11-04", "value": 0.81601965}, {"date": "2025-11-05", "value": 0.81484893}, {"date": "2025-11-06", "value": 0.81594299}, {"date": "2025-11-07", "value": 0.81805424}, {"date": "2025-11-08", "value": 0.82026414}, {"date": "2025-11-09", "value": 0.82024698}, {"date": "2025-11-10", "value": 0.81946432}, {"date": "2025-11-11", "value": 0.81917329}, {"date": "2025-11-12", "value": 0.82077175}, {"date": "2025-11-13", "value": 0.82167636}, {"date": "2025-11-14", "value": 0.8249281}, {"date": "2025-11-15", "value": 0.82368484}, {"date": "2025-11-16", "value": 0.82386419}, {"date": "2025-11-17", "value": 0.82293779}, {"date": "2025-11-18", "value": 0.82182755}, {"date": "2025-11-19", "value": 0.82081686}, {"date": "2025-11-20", "value": 0.81710768}, {"date": "2025-11-21", "value": 0.81789448}, {"date": "2025-11-22", "value": 0.81635326}, {"date": "2025-11-23", "value": 0.81638589}, {"date": "2025-11-24", "value": 0.81616135}, {"date": "2025-11-25", "value": 0.81725847}, {"date": "2025-11-26", "value": 0.82105591}, {"date": "2025-11-27", "value": 0.82324647}, {"date": "2025-11-28", "value": 0.82132612}, {"date": "2025-11-29", "value": 0.82194137}, {"date": "2025-11-30", "value": 0.82219759}, {"date": "2025-12-01", "value": 0.82222002}, {"date": "2025-12-02", "value": 0.82310068}, {"date": "2025-12-03", "value": 0.82506599}, {"date": "2025-12-04", "value": 0.82692653}, {"date": "2025-12-05", "value": 0.82625445}, {"date": "2025-12-06", "value": 0.82557132}, {"date": "2025-12-07", "value": 0.82546681}, {"date": "2025-12-08", "value": 0.82614462}, {"date": "2025-12-09", "value": 0.82577973}, {"date": "2025-12-11", "value": 0.82859446}, {"date": "2025-12-12", "value": 0.83185763}, {"date": "2025-12-13", "value": 0.83214161}, {"date": "2025-12-14", "value": 0.83262435}, {"date": "2025-12-15", "value": 0.83236849}, {"date": "2025-12-16", "value": 0.83318377}, {"date": "2025-12-17", "value": 0.83287935}, {"date": "2025-12-18", "value": 0.83227734}, {"date": "2025-12-19", "value": 0.83145443}, {"date": "2025-12-20", "value": 0.83050165}, {"date": "2025-12-21", "value": 0.83042795}, {"date": "2025-12-22", "value": 0.83083587}, {"date": "2025-12-23", "value": 0.83485292}, {"date": "2025-12-24", "value": 0.83706123}, {"date": "2025-12-25", "value": 0.83504738}, {"date": "2025-12-26", "value": 0.83570499}, {"date": "2025-12-27", "value": 0.83485406}, {"date": "2025-12-28", "value": 0.83478178}, {"date": "2025-12-29", "value": 0.83516979}, {"date": "2025-12-30", "value": 0.83486943}, {"date": "2025-12-31", "value": 0.83244809}, {"date": "2026-01-01", "value": 0.83277625}, {"date": "2026-01-02", "value": 0.83402288}, {"date": "2026-01-03", "value": 0.83159925}, {"date": "2026-01-04", "value": 0.83166218}, {"date": "2026-01-05", "value": 0.82912554}, {"date": "2026-01-06", "value": 0.83123886}, {"date": "2026-01-07", "value": 0.82960994}, {"date": "2026-01-08", "value": 0.82772899}, {"date": "2026-01-09", "value": 0.8259318}, {"date": "2026-01-10", "value": 0.82532901}, {"date": "2026-01-11", "value": 0.824909}, {"date": "2026-01-12", "value": 0.82665382}, {"date": "2026-01-13", "value": 0.82662211}, {"date": "2026-01-14", "value": 0.82519223}, {"date": "2026-01-15", "value": 0.82516798}, {"date": "2026-01-16", "value": 0.82305586}, {"date": "2026-01-17", "value": 0.82203836}, {"date": "2026-01-18", "value": 0.82285234}, {"date": "2026-01-19", "value": 0.82386628}, {"date": "2026-01-20", "value": 0.82542482}, {"date": "2026-01-21", "value": 0.83155462}, {"date": "2026-01-22", "value": 0.82888366}, {"date": "2026-01-23", "value": 0.83287771}, {"date": "2026-01-24", "value": 0.83825947}, {"date": "2026-01-25", "value": 0.83834793}, {"date": "2026-01-26", "value": 0.84172475}, {"date": "2026-01-27", "value": 0.8424565}, {"date": "2026-01-28", "value": 0.85026236}, {"date": "2026-01-29", "value": 0.84861831}, {"date": "2026-01-30", "value": 0.84422259}, {"date": "2026-01-31", "value": 0.84078316}, {"date": "2026-02-01", "value": 0.84052425}, {"date": "2026-02-02", "value": 0.84180293}, {"date": "2026-02-03", "value": 0.83707768}, {"date": "2026-02-04", "value": 0.83839291}, {"date": "2026-02-05", "value": 0.83648236}, {"date": "2026-02-06", "value": 0.8359354}, {"date": "2026-02-07", "value": 0.83728657}, {"date": "2026-02-08", "value": 0.83795022}, {"date": "2026-02-09", "value": 0.83808384}, {"date": "2026-02-10", "value": 0.84468648}, {"date": "2026-02-11", "value": 0.84437762}, {"date": "2026-02-12", "value": 0.842209}, {"date": "2026-02-13", "value": 0.84156302}, {"date": "2026-02-14", "value": 0.84112172}, {"date": "2026-02-15", "value": 0.84162013}, {"date": "2026-02-16", "value": 0.84119818}, {"date": "2026-02-17", "value": 0.83971842}, {"date": "2026-02-18", "value": 0.83983738}, {"date": "2026-02-19", "value": 0.83627253}, {"date": "2026-02-20", "value": 0.83351229}, {"date": "2026-02-21", "value": 0.83544623}, {"date": "2026-02-22", "value": 0.83544802}, {"date": "2026-02-23", "value": 0.83868089}, {"date": "2026-02-24", "value": 0.8354501}, {"date": "2026-02-25", "value": 0.83570462}, {"date": "2026-02-26", "value": 0.83800436}, {"date": "2026-02-27", "value": 0.83645077}, {"date": "2026-02-28", "value": 0.83702547}, {"date": "2026-03-01", "value": 0.8377874}, {"date": "2026-03-02", "value": 0.83559182}, {"date": "2026-03-03", "value": 0.82933774}, {"date": "2026-03-04", "value": 0.82234492}, {"date": "2026-03-05", "value": 0.82412717}, {"date": "2026-03-06", "value": 0.82382825}, {"date": "2026-03-07", "value": 0.82365298}, {"date": "2026-03-08", "value": 0.82381609}, {"date": "2026-03-09", "value": 0.81728506}, {"date": "2026-03-10", "value": 0.82422181}, {"date": "2026-03-11", "value": 0.82388693}, {"date": "2026-03-12", "value": 0.81776582}, {"date": "2026-03-13", "value": 0.81665238}, {"date": "2026-03-14", "value": 0.81193117}, {"date": "2026-03-15", "value": 0.81306656}, {"date": "2026-03-16", "value": 0.81171487}, {"date": "2026-03-17", "value": 0.81509079}, {"date": "2026-03-18", "value": 0.81785958}, {"date": "2026-03-19", "value": 0.81458786}, {"date": "2026-03-20", "value": 0.82002067}, {"date": "2026-03-21", "value": 0.8218384}, {"date": "2026-03-22", "value": 0.82185729}, {"date": "2026-03-23", "value": 0.81867156}, {"date": "2026-03-24", "value": 0.82176246}, {"date": "2026-03-25", "value": 0.82290193}, {"date": "2026-03-26", "value": 0.81959429}, {"date": "2026-03-27", "value": 0.81813075}, {"date": "2026-03-28", "value": 0.818654}, {"date": "2026-03-29", "value": 0.81800944}, {"date": "2026-03-30", "value": 0.81654716}, {"date": "2026-03-31", "value": 0.81379185}, {"date": "2026-04-01", "value": 0.82008141}, {"date": "2026-04-02", "value": 0.81875848}, {"date": "2026-04-03", "value": 0.81785007}, {"date": "2026-04-04", "value": 0.81638724}, {"date": "2026-04-05", "value": 0.81671556}, {"date": "2026-04-06", "value": 0.81674119}, {"date": "2026-04-07", "value": 0.81751263}, {"date": "2026-04-08", "value": 0.82746208}, {"date": "2026-04-09", "value": 0.826788}, {"date": "2026-04-10", "value": 0.828911}, {"date": "2026-04-11", "value": 0.831519}, {"date": "2026-04-12", "value": 0.831519}, {"date": "2026-04-13", "value": 0.828631}, {"date": "2026-04-14", "value": 0.833899}, {"date": "2026-04-15", "value": 0.835279}, {"date": "2026-04-16", "value": 0.837762}, {"date": "2026-04-17", "value": 0.83492}, {"date": "2026-04-18", "value": 0.834749}, {"date": "2026-04-19", "value": 0.834749}, {"date": "2026-04-20", "value": 0.833524}, {"date": "2026-04-21", "value": 0.835104}, {"date": "2026-04-22", "value": 0.832662}, {"date": "2026-04-23", "value": 0.829465}, {"date": "2026-04-24", "value": 0.827788}, {"date": "2026-04-25", "value": 0.831191}, {"date": "2026-04-26", "value": 0.831191}, {"date": "2026-04-27", "value": 0.831384}, {"date": "2026-04-28", "value": 0.830574}, {"date": "2026-04-29", "value": 0.830193}, {"date": "2026-04-30", "value": 0.827313}, {"date": "2026-05-01", "value": 0.831986}, {"date": "2026-05-02", "value": 0.831376}, {"date": "2026-05-03", "value": 0.831376}, {"date": "2026-05-04", "value": 0.831344}, {"date": "2026-05-05", "value": 0.828641}, {"date": "2026-05-06", "value": 0.830984}, {"date": "2026-05-07", "value": 0.833542}, {"date": "2026-05-08", "value": 0.831505}, {"date": "2026-05-09", "value": 0.836092}, {"date": "2026-05-10", "value": 0.836092}, {"date": "2026-05-11", "value": 0.833592}, {"date": "2026-05-12", "value": 0.83364448}, {"date": "2026-05-13", "value": 0.83208311}, {"date": "2026-05-14", "value": 0.83053894}, {"date": "2026-05-15", "value": 0.826164}, {"date": "2026-05-16", "value": 0.82419774}, {"date": "2026-05-17", "value": 0.82420849}, {"date": "2026-05-18", "value": 0.823868}, {"date": "2026-05-19", "value": 0.82536385}, {"date": "2026-05-20", "value": 0.82287718}, {"date": "2026-05-21", "value": 0.82389501}, {"date": "2026-05-22", "value": 0.82344674}, {"date": "2026-05-23", "value": 0.82263351}, {"date": "2026-05-24", "value": 0.82271049}, {"date": "2026-05-25", "value": 0.82505293}, {"date": "2026-05-26", "value": 0.82487576}, {"date": "2026-05-27", "value": 0.82527437}, {"date": "2026-05-28", "value": 0.82168269}, {"date": "2026-05-29", "value": 0.82520829}, {"date": "2026-05-30", "value": 0.82668681}, {"date": "2026-05-31", "value": 0.82667166}, {"date": "2026-06-01", "value": 0.82579208}, {"date": "2026-06-02", "value": 0.82506893}, {"date": "2026-06-03", "value": 0.82426046}, {"date": "2026-06-04", "value": 0.82319159}, {"date": "2026-06-05", "value": 0.82349868}, {"date": "2026-06-06", "value": 0.81687235}, {"date": "2026-06-07", "value": 0.81694789}, {"date": "2026-06-08", "value": 0.81763525}, {"date": "2026-06-09", "value": 0.81803197}, {"date": "2026-06-10", "value": 0.81878091}, {"date": "2026-06-11", "value": 0.81871448}, {"date": "2026-06-12", "value": 0.82052331}, {"date": "2026-06-13", "value": 0.82009287}, {"date": "2026-06-14", "value": 0.82062481}, {"date": "2026-06-15", "value": 0.82343729}, {"date": "2026-06-16", "value": 0.82106993}, {"date": "2026-06-17", "value": 0.82329139}, {"date": "2026-06-18", "value": 0.81705401}, {"date": "2026-06-19", "value": 0.81026559}, {"date": "2026-06-20", "value": 0.81354332}, {"date": "2026-06-21", "value": 0.81368054}, {"date": "2026-06-22", "value": 0.81220262}, {"date": "2026-06-23", "value": 0.81036338}, {"date": "2026-06-24", "value": 0.80573464}, {"date": "2026-06-25", "value": 0.80612608}, {"date": "2026-06-26", "value": 0.80628324}, {"date": "2026-06-27", "value": 0.80729176}, {"date": "2026-06-28", "value": 0.80748228}, {"date": "2026-06-29", "value": 0.80718874}, {"date": "2026-06-30", "value": 0.80819411}, {"date": "2026-07-01", "value": 0.80856859}, {"date": "2026-07-02", "value": 0.806852}, {"date": "2026-07-03", "value": 0.81109449}, {"date": "2026-07-04", "value": 0.81086972}, {"date": "2026-07-05", "value": 0.81119627}, {"date": "2026-07-06", "value": 0.81057557}, {"date": "2026-07-07", "value": 0.8108886}, {"date": "2026-07-08", "value": 0.8094224}, {"date": "2026-07-09", "value": 0.81016727}, {"date": "2026-07-10", "value": 0.81197506}, {"date": "2026-07-11", "value": 0.80892834}, {"date": "2026-07-12", "value": 0.80945018}, {"date": "2026-07-13", "value": 0.80798683}, {"date": "2026-07-14", "value": 0.80768865}, {"date": "2026-07-15", "value": 0.81117609}, {"date": "2026-07-16", "value": 0.81293581}, {"date": "2026-07-17", "value": 0.81098724}, {"date": "2026-07-18", "value": 0.81092945}, {"date": "2026-07-19", "value": 0.81095116}, {"date": "2026-07-20", "value": 0.81117587}, {"date": "2026-07-21", "value": 0.80901639}, {"date": "2026-07-22", "value": 0.80873432}, {"date": "2026-07-23", "value": 0.81024027}, {"date": "2026-07-24", "value": 0.80677596}, {"date": "2026-07-25", "value": 0.80645723}, {"date": "2026-07-26", "value": 0.80635156}, {"date": "2026-07-27", "value": 0.80843589}, {"date": "2026-07-28", "value": 0.80674628}, {"date": "2026-07-29", "value": 0.80800573}, {"date": "2026-07-30", "value": 0.81214552}, {"date": "2026-07-31", "value": 0.81602231}, {"date": "2026-08-01", "value": 0.81741571}, {"date": "2026-08-02", "value": 0.81771906}, {"date": "2026-08-03", "value": 0.81742182}, {"date": "2026-08-04", "value": 0.81606492}, {"date": "2026-08-05", "value": 0.81799415}, {"date": "2026-08-06", "value": 0.81909719}, {"date": "2026-08-07", "value": 0.81699804}, {"date": "2026-08-08", "value": 0.81950557}, {"date": "2026-08-09", "value": 0.81962941}, {"date": "2026-08-10", "value": 0.81914175}, {"date": "2026-08-11", "value": 0.81858362}, {"date": "2026-08-12", "value": 0.81792554}, {"date": "2026-08-13", "value": 0.81700451}, {"date": "2026-08-14", "value": 0.81787397}, {"date": "2026-08-15", "value": 0.82034308}, {"date": "2026-08-16", "value": 0.82023667}, {"date": "2026-08-17", "value": 0.82097953}, {"date": "2026-08-18", "value": 0.8208664}, {"date": "2026-08-20", "value": 0.82821012}, {"date": "2026-08-21", "value": 0.82886518}, {"date": "2026-08-22", "value": 0.82783758}, {"date": "2026-08-23", "value": 0.82848176}, {"date": "2026-08-24", "value": 0.82795512}, {"date": "2026-08-25", "value": 0.82704874}, {"date": "2026-08-26", "value": 0.82738875}, {"date": "2026-08-27", "value": 0.82593822}, {"date": "2026-08-28", "value": 0.82569919}, {"date": "2026-08-29", "value": 0.82116635}, {"date": "2026-08-30", "value": 0.82139092}, {"date": "2026-08-31", "value": 0.8218062}, {"date": "2026-09-01", "value": 0.82267724}, {"date": "2026-09-02", "value": 0.82094969}, {"date": "2026-09-03", "value": 0.82227084}, {"date": "2026-09-04", "value": 0.82410791}, {"date": "2026-09-05", "value": 0.82341909}, {"date": "2026-09-06", "value": 0.82364115}, {"date": "2026-09-07", "value": 0.82317403}, {"date": "2026-09-08", "value": 0.82419774}, {"date": "2026-09-09", "value": 0.82464878}, {"date": "2026-09-10", "value": 0.8251361}, {"date": "2026-09-11", "value": 0.82254256}, {"date": "2026-09-12", "value": 0.82232048}, {"date": "2026-09-13", "value": 0.82234268}, {"date": "2026-09-14", "value": 0.82015213}, {"date": "2026-09-15", "value": 0.81787964}, {"date": "2026-09-16", "value": 0.81836619}, {"date": "2026-09-17", "value": 0.81273731}, {"date": "2026-09-18", "value": 0.814786}, {"date": "2026-09-19", "value": 0.81433289}, {"date": "2026-09-20", "value": 0.81436836}, {"date": "2026-09-21", "value": 0.81375069}]}