{"base": "EUR", "currency": "JMD", "name": "Jamaican Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 70.56900024}, {"date": "2003-12-02", "value": 70.11000061}, {"date": "2003-12-03", "value": 71.17700195}, {"date": "2003-12-04", "value": 70.81500244}, {"date": "2003-12-05", "value": 70.93199921}, {"date": "2003-12-08", "value": 71.72699738}, {"date": "2003-12-09", "value": 71.97000122}, {"date": "2003-12-10", "value": 71.72399902}, {"date": "2003-12-11", "value": 71.26899719}, {"date": "2003-12-12", "value": 71.84999847}, {"date": "2003-12-15", "value": 71.59600067}, {"date": "2003-12-16", "value": 72.43299866}, {"date": "2003-12-17", "value": 72.42900085}, {"date": "2003-12-18", "value": 72.96900177}, {"date": "2003-12-19", "value": 72.93900299}, {"date": "2003-12-22", "value": 73.01799774}, {"date": "2003-12-23", "value": 72.92099762}, {"date": "2003-12-29", "value": 73.31500244}, {"date": "2003-12-30", "value": 73.38999939}, {"date": "2003-12-31", "value": 73.38999939}, {"date": "2004-01-02", "value": 73.83899689}, {"date": "2004-01-05", "value": 74.33499908}, {"date": "2004-01-06", "value": 74.6969986}, {"date": "2004-01-07", "value": 74.22200012}, {"date": "2004-01-08", "value": 73.96900177}, {"date": "2004-01-09", "value": 74.94999695}, {"date": "2004-01-12", "value": 75.67199707}, {"date": "2004-01-13", "value": 74.91600037}, {"date": "2004-01-14", "value": 74.64800262}, {"date": "2004-01-15", "value": 74.32800293}, {"date": "2004-01-16", "value": 73.64199829}, {"date": "2004-01-19", "value": 72.78500366}, {"date": "2004-01-20", "value": 73.78900146}, {"date": "2004-01-21", "value": 74.36299896}, {"date": "2004-01-22", "value": 74.87200165}, {"date": "2004-01-23", "value": 75.05799866}, {"date": "2004-01-26", "value": 74.14399719}, {"date": "2004-01-27", "value": 73.59700012}, {"date": "2004-01-28", "value": 74.28700256}, {"date": "2004-01-29", "value": 73.64600372}, {"date": "2004-01-30", "value": 72.88200378}, {"date": "2004-02-02", "value": 73.36199951}, {"date": "2004-02-03", "value": 73.83999634}, {"date": "2004-02-04", "value": 73.83999634}, {"date": "2004-02-05", "value": 74.09400177}, {"date": "2004-02-06", "value": 73.8010025}, {"date": "2004-02-09", "value": 75.04299927}, {"date": "2004-02-10", "value": 75.32900238}, {"date": "2004-02-11", "value": 74.64199829}, {"date": "2004-02-12", "value": 75.54699707}, {"date": "2004-02-13", "value": 75.54699707}, {"date": "2004-02-16", "value": 75.2480011}, {"date": "2004-02-17", "value": 75.98300171}, {"date": "2004-02-18", "value": 76.08200073}, {"date": "2004-02-19", "value": 75.07299805}, {"date": "2004-02-20", "value": 74.7519989}, {"date": "2004-02-23", "value": 74.24700165}, {"date": "2004-02-24", "value": 74.4489975}, {"date": "2004-02-25", "value": 74.65799713}, {"date": "2004-02-26", "value": 73.41100311}, {"date": "2004-02-27", "value": 73.28700256}, {"date": "2004-03-01", "value": 73.76599884}, {"date": "2004-03-02", "value": 73.23000336}, {"date": "2004-03-03", "value": 71.71600342}, {"date": "2004-03-04", "value": 72.24199677}, {"date": "2004-03-05", "value": 72.08100128}, {"date": "2004-03-08", "value": 73.16699982}, {"date": "2004-03-09", "value": 73.1760025}, {"date": "2004-03-10", "value": 72.71299744}, {"date": "2004-03-11", "value": 72.43900299}, {"date": "2004-03-12", "value": 72.40899658}, {"date": "2004-03-15", "value": 72.80899811}, {"date": "2004-03-16", "value": 73.18599701}, {"date": "2004-03-17", "value": 72.59100342}, {"date": "2004-03-18", "value": 72.63200378}, {"date": "2004-03-19", "value": 73.09200287}, {"date": "2004-03-22", "value": 72.96299744}, {"date": "2004-03-23", "value": 72.67299652}, {"date": "2004-03-24", "value": 72.37400055}, {"date": "2004-03-25", "value": 71.68299866}, {"date": "2004-03-26", "value": 71.9980011}, {"date": "2004-03-29", "value": 71.7559967}, {"date": "2004-03-30", "value": 72.27899933}, {"date": "2004-03-31", "value": 72.26599884}, {"date": "2004-04-01", "value": 72.96700287}, {"date": "2004-04-02", "value": 72.8769989}, {"date": "2004-04-05", "value": 71.47200012}, {"date": "2004-04-06", "value": 71.43000031}, {"date": "2004-04-07", "value": 71.26100159}, {"date": "2004-04-08", "value": 71.72200012}, {"date": "2004-04-13", "value": 70.54399872}, {"date": "2004-04-14", "value": 70.15299988}, {"date": "2004-04-15", "value": 70.08200073}, {"date": "2004-04-16", "value": 70.27500153}, {"date": "2004-04-19", "value": 70.59799957}, {"date": "2004-04-20", "value": 69.76399994}, {"date": "2004-04-21", "value": 69.51200104}, {"date": "2004-04-22", "value": 69.7519989}, {"date": "2004-04-23", "value": 69.90899658}, {"date": "2004-04-26", "value": 69.55200195}, {"date": "2004-04-27", "value": 69.75299835}, {"date": "2004-04-28", "value": 69.76899719}, {"date": "2004-04-29", "value": 69.29199982}, {"date": "2004-04-30", "value": 70.19100189}, {"date": "2004-05-03", "value": 70.38600159}, {"date": "2004-05-04", "value": 70.91699982}, {"date": "2004-05-05", "value": 71.41500092}, {"date": "2004-05-06", "value": 71.41899872}, {"date": "2004-05-07", "value": 70.75700378}, {"date": "2004-05-10", "value": 69.21099854}, {"date": "2004-05-11", "value": 69.81900024}, {"date": "2004-05-12", "value": 69.54100037}, {"date": "2004-05-13", "value": 69.3769989}, {"date": "2004-05-14", "value": 69.20800018}, {"date": "2004-05-17", "value": 70.64700317}, {"date": "2004-05-18", "value": 70.4489975}, {"date": "2004-05-19", "value": 70.47899628}, {"date": "2004-05-21", "value": 70.74900055}, {"date": "2004-05-24", "value": 70.28700256}, {"date": "2004-05-25", "value": 71.08300018}, {"date": "2004-05-26", "value": 71.34500122}, {"date": "2004-05-27", "value": 71.63400269}, {"date": "2004-05-28", "value": 72.21700287}, {"date": "2004-06-01", "value": 72.30999756}, {"date": "2004-06-02", "value": 72.50299835}, {"date": "2004-06-03", "value": 72.16600037}, {"date": "2004-06-04", "value": 72.16999817}, {"date": "2004-06-07", "value": 72.9960022}, {"date": "2004-06-08", "value": 72.9469986}, {"date": "2004-06-09", "value": 72.20700073}, {"date": "2004-06-10", "value": 71.45999908}, {"date": "2004-06-11", "value": 71.10299683}, {"date": "2004-06-14", "value": 71.20600128}, {"date": "2004-06-15", "value": 71.45600128}, {"date": "2004-06-16", "value": 71.45999908}, {"date": "2004-06-17", "value": 71.48400116}, {"date": "2004-06-18", "value": 71.23600006}, {"date": "2004-06-21", "value": 71.55699921}, {"date": "2004-06-22", "value": 71.52700043}, {"date": "2004-06-23", "value": 71.46600342}, {"date": "2004-06-24", "value": 71.7440033}, {"date": "2004-06-25", "value": 71.86799622}, {"date": "2004-06-28", "value": 72.0039978}, {"date": "2004-06-29", "value": 71.93399811}, {"date": "2004-06-30", "value": 71.93399811}, {"date": "2004-07-01", "value": 72.0759964}, {"date": "2004-07-02", "value": 71.93099976}, {"date": "2004-07-05", "value": 73.09799957}, {"date": "2004-07-06", "value": 73.10099792}, {"date": "2004-07-07", "value": 73.57700348}, {"date": "2004-07-08", "value": 73.53500366}, {"date": "2004-07-09", "value": 73.75299835}, {"date": "2004-07-12", "value": 73.99900055}, {"date": "2004-07-13", "value": 73.69499969}, {"date": "2004-07-14", "value": 73.71299744}, {"date": "2004-07-15", "value": 73.65799713}, {"date": "2004-07-16", "value": 73.57299805}, {"date": "2004-07-19", "value": 74.12000275}, {"date": "2004-07-20", "value": 74.15499878}, {"date": "2004-07-21", "value": 73.43199921}, {"date": "2004-07-22", "value": 73.1760025}, {"date": "2004-07-23", "value": 72.58499908}, {"date": "2004-07-26", "value": 72.55999756}, {"date": "2004-07-27", "value": 72.65200043}, {"date": "2004-07-28", "value": 71.71099854}, {"date": "2004-07-29", "value": 71.76599884}, {"date": "2004-07-30", "value": 71.98400116}, {"date": "2004-08-02", "value": 72.20300293}, {"date": "2004-08-03", "value": 71.90299988}, {"date": "2004-08-04", "value": 71.8690033}, {"date": "2004-08-05", "value": 72.17099762}, {"date": "2004-08-06", "value": 72.08300018}, {"date": "2004-08-09", "value": 73.37200165}, {"date": "2004-08-10", "value": 73.50299835}, {"date": "2004-08-11", "value": 73.22799683}, {"date": "2004-08-12", "value": 73.35600281}, {"date": "2004-08-13", "value": 72.99299622}, {"date": "2004-08-16", "value": 73.81999969}, {"date": "2004-08-17", "value": 73.89199829}, {"date": "2004-08-18", "value": 73.82700348}, {"date": "2004-08-19", "value": 74.05400085}, {"date": "2004-08-20", "value": 73.82700348}, {"date": "2004-08-23", "value": 73.43599701}, {"date": "2004-08-24", "value": 72.66899872}, {"date": "2004-08-25", "value": 72.40599823}, {"date": "2004-08-26", "value": 72.2990036}, {"date": "2004-08-27", "value": 72.46399689}, {"date": "2004-08-30", "value": 72.1309967}, {"date": "2004-08-31", "value": 72.56500244}, {"date": "2004-09-01", "value": 73.06900024}, {"date": "2004-09-02", "value": 72.98300171}, {"date": "2004-09-03", "value": 73.07499695}, {"date": "2004-09-06", "value": 72.46199799}, {"date": "2004-09-07", "value": 72.62400055}, {"date": "2004-09-08", "value": 72.34899902}, {"date": "2004-09-09", "value": 73.18499756}, {"date": "2004-09-10", "value": 73.50900269}, {"date": "2004-09-13", "value": 73.76399994}, {"date": "2004-09-14", "value": 73.6230011}, {"date": "2004-09-15", "value": 73.66899872}, {"date": "2004-09-16", "value": 73.15599823}, {"date": "2004-09-17", "value": 73.48200226}, {"date": "2004-09-20", "value": 73.10299683}, {"date": "2004-09-21", "value": 73.88400269}, {"date": "2004-09-22", "value": 73.86499786}, {"date": "2004-09-23", "value": 74.27700043}, {"date": "2004-09-24", "value": 74.10500336}, {"date": "2004-09-27", "value": 73.61399841}, {"date": "2004-09-28", "value": 84.69999695}, {"date": "2004-09-29", "value": 73.86499786}, {"date": "2004-09-30", "value": 73.98100281}, {"date": "2004-10-01", "value": 74.41699982}, {"date": "2004-10-04", "value": 73.97599792}, {"date": "2004-10-05", "value": 73.62000275}, {"date": "2004-10-06", "value": 73.61399841}, {"date": "2004-10-07", "value": 73.67199707}, {"date": "2004-10-08", "value": 73.8030014}, {"date": "2004-10-11", "value": 74.29499817}, {"date": "2004-10-12", "value": 73.91799927}, {"date": "2004-10-13", "value": 73.89900208}, {"date": "2004-10-14", "value": 74.10299683}, {"date": "2004-10-15", "value": 74.31400299}, {"date": "2004-10-18", "value": 74.80899811}, {"date": "2004-10-19", "value": 75.02999878}, {"date": "2004-10-20", "value": 75.50800323}, {"date": "2004-10-21", "value": 75.60099792}, {"date": "2004-10-22", "value": 75.74099731}, {"date": "2004-10-25", "value": 76.76300049}, {"date": "2004-10-26", "value": 76.77899933}, {"date": "2004-10-27", "value": 76.73400116}, {"date": "2004-10-29", "value": 76.48699951}, {"date": "2004-11-01", "value": 76.5739975}, {"date": "2004-11-02", "value": 76.33699799}, {"date": "2004-11-03", "value": 76.39299774}, {"date": "2004-11-04", "value": 77.27999878}, {"date": "2004-11-05", "value": 77.43900299}, {"date": "2004-11-08", "value": 77.49199677}, {"date": "2004-11-09", "value": 77.16600037}, {"date": "2004-11-10", "value": 77.42299652}, {"date": "2004-11-11", "value": 77.26100159}, {"date": "2004-11-12", "value": 77.55200195}, {"date": "2004-11-15", "value": 77.89800262}, {"date": "2004-11-16", "value": 78.00299835}, {"date": "2004-11-17", "value": 78.42299652}, {"date": "2004-11-18", "value": 78.3730011}, {"date": "2004-11-19", "value": 78.3239975}, {"date": "2004-11-22", "value": 78.42099762}, {"date": "2004-11-23", "value": 78.59899902}, {"date": "2004-11-24", "value": 79.11699677}, {"date": "2004-11-25", "value": 79.54699707}, {"date": "2004-11-26", "value": 79.77999878}, {"date": "2004-11-29", "value": 79.77700043}, {"date": "2004-11-30", "value": 80.09799957}, {"date": "2004-12-01", "value": 80.1309967}, {"date": "2004-12-02", "value": 80.25099945}, {"date": "2004-12-03", "value": 79.98999786}, {"date": "2004-12-06", "value": 80.94799805}, {"date": "2004-12-07", "value": 81.0739975}, {"date": "2004-12-08", "value": 85.07499695}, {"date": "2004-12-09", "value": 84.9509964}, {"date": "2004-12-10", "value": 84.19999695}, {"date": "2004-12-13", "value": 79.76699829}, {"date": "2004-12-14", "value": 80.1969986}, {"date": "2004-12-15", "value": 80.47299957}, {"date": "2004-12-16", "value": 80.59799957}, {"date": "2004-12-17", "value": 80.59799957}, {"date": "2004-12-20", "value": 80.45200348}, {"date": "2004-12-21", "value": 80.51300049}, {"date": "2004-12-22", "value": 80.20400238}, {"date": "2004-12-23", "value": 80.84300232}, {"date": "2004-12-27", "value": 81.18499756}, {"date": "2004-12-28", "value": 81.74099731}, {"date": "2004-12-29", "value": 81.6740036}, {"date": "2004-12-30", "value": 81.65499878}, {"date": "2004-12-31", "value": 81.65499878}, {"date": "2005-01-03", "value": 80.88700104}, {"date": "2005-01-04", "value": 80.0719986}, {"date": "2005-01-05", "value": 79.2519989}, {"date": "2005-01-06", "value": 78.96199799}, {"date": "2005-01-07", "value": 79.11799622}, {"date": "2005-01-10", "value": 76.60700226}, {"date": "2005-01-11", "value": 76.97100067}, {"date": "2005-01-12", "value": 76.76899719}, {"date": "2005-01-13", "value": 77.40799713}, {"date": "2005-01-14", "value": 76.60099792}, {"date": "2005-01-17", "value": 76.55899811}, {"date": "2005-01-18", "value": 76.34500122}, {"date": "2005-01-19", "value": 76.54699707}, {"date": "2005-01-20", "value": 75.59899902}, {"date": "2005-01-21", "value": 75.77899933}, {"date": "2005-01-24", "value": 76.39099884}, {"date": "2005-01-25", "value": 76.26300049}, {"date": "2005-01-26", "value": 76.02200317}, {"date": "2005-01-27", "value": 76.24500275}, {"date": "2005-01-28", "value": 76.16500092}, {"date": "2005-01-31", "value": 76.29399872}, {"date": "2005-02-01", "value": 76.29100037}, {"date": "2005-02-02", "value": 76.53600311}, {"date": "2005-02-03", "value": 76.23600006}, {"date": "2005-02-04", "value": 75.84700012}, {"date": "2005-02-07", "value": 75.28500366}, {"date": "2005-02-08", "value": 74.63500214}, {"date": "2005-02-09", "value": 74.82499695}, {"date": "2005-02-10", "value": 74.86799622}, {"date": "2005-02-11", "value": 75.29599762}, {"date": "2005-02-14", "value": 75.97599792}, {"date": "2005-02-15", "value": 75.96600342}, {"date": "2005-02-16", "value": 76.23899841}, {"date": "2005-02-17", "value": 76.66000366}, {"date": "2005-02-18", "value": 76.43599701}, {"date": "2005-02-21", "value": 76.68499756}, {"date": "2005-02-22", "value": 77.46199799}, {"date": "2005-02-23", "value": 77.36599731}, {"date": "2005-02-24", "value": 77.83100128}, {"date": "2005-02-25", "value": 77.22000122}, {"date": "2005-02-28", "value": 77.70600128}, {"date": "2005-03-01", "value": 77.46800232}, {"date": "2005-03-02", "value": 76.80699921}, {"date": "2005-03-03", "value": 76.96600342}, {"date": "2005-03-04", "value": 76.80699921}, {"date": "2005-03-07", "value": 77.40100098}, {"date": "2005-03-08", "value": 77.66400146}, {"date": "2005-03-09", "value": 78.40000153}, {"date": "2005-03-10", "value": 78.61399841}, {"date": "2005-03-11", "value": 78.48600006}, {"date": "2005-03-14", "value": 78.41600037}, {"date": "2005-03-15", "value": 78.28700256}, {"date": "2005-03-16", "value": 78.1989975}, {"date": "2005-03-17", "value": 78.20600128}, {"date": "2005-03-18", "value": 77.77300262}, {"date": "2005-03-21", "value": 76.98400116}, {"date": "2005-03-22", "value": 76.96299744}, {"date": "2005-03-23", "value": 76.08799744}, {"date": "2005-03-24", "value": 75.69400024}, {"date": "2005-03-29", "value": 75.22799683}, {"date": "2005-03-30", "value": 75.34700012}, {"date": "2005-03-31", "value": 75.4260025}, {"date": "2005-04-01", "value": 75.41100311}, {"date": "2005-04-04", "value": 74.93099976}, {"date": "2005-04-05", "value": 74.48100281}, {"date": "2005-04-06", "value": 74.97100067}, {"date": "2005-04-07", "value": 75.04399872}, {"date": "2005-04-08", "value": 74.62400055}, {"date": "2005-04-11", "value": 75.45300293}, {"date": "2005-04-12", "value": 75.58399963}, {"date": "2005-04-13", "value": 75.55799866}, {"date": "2005-04-14", "value": 75.06800079}, {"date": "2005-04-15", "value": 75.07499695}, {"date": "2005-04-18", "value": 75.96099854}, {"date": "2005-04-19", "value": 75.96399689}, {"date": "2005-04-20", "value": 76.31199646}, {"date": "2005-04-21", "value": 76.57900238}, {"date": "2005-04-22", "value": 76.4469986}, {"date": "2005-04-25", "value": 75.62799835}, {"date": "2005-04-26", "value": 75.73799896}, {"date": "2005-04-27", "value": 75.33799744}, {"date": "2005-04-28", "value": 75.36299896}, {"date": "2005-04-29", "value": 75.58300018}, {"date": "2005-05-02", "value": 75.10900116}, {"date": "2005-05-03", "value": 74.92500305}, {"date": "2005-05-04", "value": 75.55400085}, {"date": "2005-05-06", "value": 75.56300354}, {"date": "2005-05-09", "value": 74.93299866}, {"date": "2005-05-10", "value": 75.12200165}, {"date": "2005-05-11", "value": 75.28700256}, {"date": "2005-05-12", "value": 74.57800293}, {"date": "2005-05-13", "value": 73.72200012}, {"date": "2005-05-17", "value": 73.61100006}, {"date": "2005-05-18", "value": 73.45200348}, {"date": "2005-05-19", "value": 73.67500305}, {"date": "2005-05-20", "value": 73.55899811}, {"date": "2005-05-23", "value": 73.08999634}, {"date": "2005-05-24", "value": 73.55799866}, {"date": "2005-05-25", "value": 73.3010025}, {"date": "2005-05-26", "value": 73.20400238}, {"date": "2005-05-27", "value": 73.15200043}, {"date": "2005-05-30", "value": 72.95300293}, {"date": "2005-05-31", "value": 71.86100006}, {"date": "2005-06-01", "value": 71.30200195}, {"date": "2005-06-02", "value": 71.49700165}, {"date": "2005-06-03", "value": 71.60099792}, {"date": "2005-06-06", "value": 71.37799835}, {"date": "2005-06-07", "value": 71.5759964}, {"date": "2005-06-08", "value": 71.76300049}, {"date": "2005-06-09", "value": 71.26799774}, {"date": "2005-06-10", "value": 71.21600342}, {"date": "2005-06-13", "value": 70.04399872}, {"date": "2005-06-14", "value": 70.48000336}, {"date": "2005-06-15", "value": 70.01000214}, {"date": "2005-06-16", "value": 70.5019989}, {"date": "2005-06-17", "value": 70.81900024}, {"date": "2005-06-20", "value": 71.03600311}, {"date": "2005-06-21", "value": 70.19999695}, {"date": "2005-06-22", "value": 70.33200073}, {"date": "2005-06-23", "value": 70.25800323}, {"date": "2005-06-24", "value": 70.2539978}, {"date": "2005-06-27", "value": 70.89499664}, {"date": "2005-06-28", "value": 70.44599915}, {"date": "2005-06-29", "value": 70.19300079}, {"date": "2005-06-30", "value": 70.16500092}, {"date": "2005-07-01", "value": 70.36399841}, {"date": "2005-07-04", "value": 69.2480011}, {"date": "2005-07-05", "value": 69.1780014}, {"date": "2005-07-06", "value": 69.34100342}, {"date": "2005-07-07", "value": 70.05500031}, {"date": "2005-07-08", "value": 69.44000244}, {"date": "2005-07-11", "value": 70.0059967}, {"date": "2005-07-12", "value": 71.03199768}, {"date": "2005-07-13", "value": 71.10299683}, {"date": "2005-07-14", "value": 70.41400146}, {"date": "2005-07-15", "value": 70.54799652}, {"date": "2005-07-18", "value": 69.73100281}, {"date": "2005-07-19", "value": 69.2480011}, {"date": "2005-07-20", "value": 71.27799988}, {"date": "2005-07-21", "value": 71.68000031}, {"date": "2005-07-22", "value": 71.72100067}, {"date": "2005-07-25", "value": 70.4469986}, {"date": "2005-07-26", "value": 70.84500122}, {"date": "2005-07-27", "value": 70.7519989}, {"date": "2005-07-28", "value": 71.29000092}, {"date": "2005-07-29", "value": 71.36499786}, {"date": "2005-08-01", "value": 72.18800354}, {"date": "2005-08-02", "value": 72.15100098}, {"date": "2005-08-03", "value": 72.69000244}, {"date": "2005-08-04", "value": 72.87799835}, {"date": "2005-08-05", "value": 73.02400208}, {"date": "2005-08-08", "value": 72.94300079}, {"date": "2005-08-09", "value": 73.03600311}, {"date": "2005-08-10", "value": 73.16300201}, {"date": "2005-08-11", "value": 73.33999634}, {"date": "2005-08-12", "value": 73.68000031}, {"date": "2005-08-15", "value": 73.08300018}, {"date": "2005-08-16", "value": 72.75099945}, {"date": "2005-08-17", "value": 72.68299866}, {"date": "2005-08-18", "value": 72.1760025}, {"date": "2005-08-19", "value": 71.88800049}, {"date": "2005-08-22", "value": 72.15699768}, {"date": "2005-08-23", "value": 72.15699768}, {"date": "2005-08-24", "value": 72.83100128}, {"date": "2005-08-25", "value": 73.3710022}, {"date": "2005-08-26", "value": 73.44000244}, {"date": "2005-08-29", "value": 73.40599823}, {"date": "2005-08-30", "value": 72.6989975}, {"date": "2005-08-31", "value": 72.74900055}, {"date": "2005-09-01", "value": 73.98699951}, {"date": "2005-09-02", "value": 74.99099731}, {"date": "2005-09-05", "value": 74.94999695}, {"date": "2005-09-06", "value": 74.49700165}, {"date": "2005-09-07", "value": 74.4280014}, {"date": "2005-09-08", "value": 74.07800293}, {"date": "2005-09-09", "value": 73.98400116}, {"date": "2005-09-12", "value": 73.40299988}, {"date": "2005-09-13", "value": 73.22399902}, {"date": "2005-09-14", "value": 73.29000092}, {"date": "2005-09-15", "value": 72.94599915}, {"date": "2005-09-16", "value": 73.10900116}, {"date": "2005-09-19", "value": 72.39299774}, {"date": "2005-09-20", "value": 72.58999634}, {"date": "2005-09-22", "value": 72.91500092}, {"date": "2005-09-23", "value": 72.22699738}, {"date": "2005-09-26", "value": 71.79599762}, {"date": "2005-09-27", "value": 71.63899994}, {"date": "2005-09-28", "value": 71.70500183}, {"date": "2005-09-29", "value": 71.88999939}, {"date": "2005-09-30", "value": 71.86499786}, {"date": "2005-10-03", "value": 71.86499786}, {"date": "2005-10-04", "value": 71.07700348}, {"date": "2005-10-05", "value": 71.27100372}, {"date": "2005-10-06", "value": 71.8769989}, {"date": "2005-10-07", "value": 72.45200348}, {"date": "2005-10-10", "value": 72.26799774}, {"date": "2005-10-11", "value": 71.69599915}, {"date": "2005-10-12", "value": 71.48000336}, {"date": "2005-10-13", "value": 71.4489975}, {"date": "2005-10-14", "value": 71.45800018}, {"date": "2005-10-17", "value": 70.84700012}, {"date": "2005-10-18", "value": 70.25700378}, {"date": "2005-10-19", "value": 70.43900299}, {"date": "2005-10-20", "value": 72.11399841}, {"date": "2005-10-21", "value": 72.47100067}, {"date": "2005-10-24", "value": 70.53099823}, {"date": "2005-10-25", "value": 71.13600159}, {"date": "2005-10-26", "value": 71.33999634}, {"date": "2005-10-27", "value": 71.6969986}, {"date": "2005-10-28", "value": 71.82099915}, {"date": "2005-10-31", "value": 73.07900238}, {"date": "2005-11-01", "value": 72.89700317}, {"date": "2005-11-02", "value": 72.76699829}, {"date": "2005-11-03", "value": 73.88500214}, {"date": "2005-11-04", "value": 72.96199799}, {"date": "2005-11-07", "value": 72.08499908}, {"date": "2005-11-08", "value": 71.49700165}, {"date": "2005-11-09", "value": 71.58599854}, {"date": "2005-11-10", "value": 71.82299805}, {"date": "2005-11-11", "value": 71.29499817}, {"date": "2005-11-14", "value": 71.84600067}, {"date": "2005-11-15", "value": 71.36699677}, {"date": "2005-11-16", "value": 71.52100372}, {"date": "2005-11-17", "value": 71.54699707}, {"date": "2005-11-18", "value": 71.53700256}, {"date": "2005-11-21", "value": 70.34700012}, {"date": "2005-11-22", "value": 69.625}, {"date": "2005-11-23", "value": 70.05899811}, {"date": "2005-11-24", "value": 70.20899963}, {"date": "2005-11-25", "value": 69.95300293}, {"date": "2005-11-28", "value": 71.68199921}, {"date": "2005-11-29", "value": 72.36199951}, {"date": "2005-11-30", "value": 72.08999634}, {"date": "2005-12-01", "value": 72.04799652}, {"date": "2005-12-02", "value": 71.60800171}, {"date": "2005-12-05", "value": 72.16400146}, {"date": "2005-12-06", "value": 72.36399841}, {"date": "2005-12-07", "value": 72.04000092}, {"date": "2005-12-08", "value": 70.10299683}, {"date": "2005-12-09", "value": 72.6230011}, {"date": "2005-12-12", "value": 73.1230011}, {"date": "2005-12-13", "value": 73.35500336}, {"date": "2005-12-14", "value": 74.02600098}, {"date": "2005-12-15", "value": 72.19100189}, {"date": "2005-12-16", "value": 72.03399658}, {"date": "2005-12-19", "value": 72.20999908}, {"date": "2005-12-20", "value": 71.90799713}, {"date": "2005-12-21", "value": 71.29000092}, {"date": "2005-12-22", "value": 71.01999664}, {"date": "2005-12-23", "value": 72.92900085}, {"date": "2005-12-26", "value": 72.92900085}, {"date": "2005-12-27", "value": 71.18299866}, {"date": "2005-12-28", "value": 71.5739975}, {"date": "2005-12-29", "value": 71.10099792}, {"date": "2005-12-30", "value": 72.76499939}, {"date": "2006-01-02", "value": 72.78500366}, {"date": "2006-01-03", "value": 73.12599945}, {"date": "2006-01-04", "value": 74.29299927}, {"date": "2006-01-05", "value": 74.5059967}, {"date": "2006-01-06", "value": 74.55400085}, {"date": "2006-01-09", "value": 74.43499756}, {"date": "2006-01-10", "value": 74.52799988}, {"date": "2006-01-11", "value": 74.46399689}, {"date": "2006-01-12", "value": 74.85099792}, {"date": "2006-01-13", "value": 74.2009964}, {"date": "2006-01-16", "value": 74.69400024}, {"date": "2006-01-17", "value": 74.31999969}, {"date": "2006-01-18", "value": 74.28099823}, {"date": "2006-01-19", "value": 74.39900208}, {"date": "2006-01-20", "value": 74.5719986}, {"date": "2006-01-23", "value": 75.89800262}, {"date": "2006-01-24", "value": 75.85900116}, {"date": "2006-01-25", "value": 76.09899902}, {"date": "2006-01-26", "value": 75.85099792}, {"date": "2006-01-27", "value": 75.38800049}, {"date": "2006-01-30", "value": 74.84700012}, {"date": "2006-01-31", "value": 74.97299957}, {"date": "2006-02-01", "value": 74.93099976}, {"date": "2006-02-02", "value": 71.8809967}, {"date": "2006-02-03", "value": 71.89700317}, {"date": "2006-02-06", "value": 74.12000275}, {"date": "2006-02-07", "value": 74.15899658}, {"date": "2006-02-08", "value": 74.03299713}, {"date": "2006-02-09", "value": 74.18800354}, {"date": "2006-02-10", "value": 74.25299835}, {"date": "2006-02-13", "value": 73.79499817}, {"date": "2006-02-14", "value": 73.85399628}, {"date": "2006-02-15", "value": 73.92900085}, {"date": "2006-02-16", "value": 73.63300323}, {"date": "2006-02-17", "value": 73.69400024}, {"date": "2006-02-20", "value": 74.15000153}, {"date": "2006-02-21", "value": 73.94799805}, {"date": "2006-02-22", "value": 73.78199768}, {"date": "2006-02-23", "value": 74.29000092}, {"date": "2006-02-24", "value": 73.92199707}, {"date": "2006-02-27", "value": 73.69599915}, {"date": "2006-02-28", "value": 73.85199738}, {"date": "2006-03-01", "value": 74.23000336}, {"date": "2006-03-02", "value": 74.25900269}, {"date": "2006-03-03", "value": 74.73899841}, {"date": "2006-03-06", "value": 72.31700134}, {"date": "2006-03-07", "value": 71.49199677}, {"date": "2006-03-08", "value": 71.55799866}, {"date": "2006-03-09", "value": 71.65599823}, {"date": "2006-03-10", "value": 71.60199738}, {"date": "2006-03-13", "value": 74.13300323}, {"date": "2006-03-14", "value": 74.26000214}, {"date": "2006-03-15", "value": 74.79100037}, {"date": "2006-03-16", "value": 75.40100098}, {"date": "2006-03-17", "value": 76.1230011}, {"date": "2006-03-20", "value": 76.05799866}, {"date": "2006-03-21", "value": 75.8690033}, {"date": "2006-03-22", "value": 75.48300171}, {"date": "2006-03-23", "value": 75.32299805}, {"date": "2006-03-24", "value": 74.70800018}, {"date": "2006-03-27", "value": 72.8710022}, {"date": "2006-03-28", "value": 73.07099915}, {"date": "2006-03-29", "value": 72.81099701}, {"date": "2006-03-30", "value": 73.15699768}, {"date": "2006-03-31", "value": 73.30999756}, {"date": "2006-04-03", "value": 73.10299683}, {"date": "2006-04-04", "value": 73.76399994}, {"date": "2006-04-05", "value": 74.31600189}, {"date": "2006-04-06", "value": 74.63999939}, {"date": "2006-04-07", "value": 73.87799835}, {"date": "2006-04-10", "value": 75.80500031}, {"date": "2006-04-11", "value": 75.83399963}, {"date": "2006-04-12", "value": 76.03700256}, {"date": "2006-04-13", "value": 75.73899841}, {"date": "2006-04-14", "value": 75.73899841}, {"date": "2006-04-17", "value": 75.73899841}, {"date": "2006-04-18", "value": 76.72100067}, {"date": "2006-04-19", "value": 77.25700378}, {"date": "2006-04-20", "value": 77.14600372}, {"date": "2006-04-21", "value": 77.1230011}, {"date": "2006-04-24", "value": 77.53800201}, {"date": "2006-04-25", "value": 77.60700226}, {"date": "2006-04-26", "value": 77.77400208}, {"date": "2006-04-27", "value": 77.86299896}, {"date": "2006-04-28", "value": 78.6740036}, {"date": "2006-05-01", "value": 78.6740036}, {"date": "2006-05-02", "value": 79.34200287}, {"date": "2006-05-03", "value": 79.31300354}, {"date": "2006-05-04", "value": 79.06999969}, {"date": "2006-05-05", "value": 79.67299652}, {"date": "2006-05-08", "value": 80.25099945}, {"date": "2006-05-09", "value": 79.74900055}, {"date": "2006-05-10", "value": 80.40499878}, {"date": "2006-05-11", "value": 79.93599701}, {"date": "2006-05-12", "value": 81.28099823}, {"date": "2006-05-15", "value": 79.0759964}, {"date": "2006-05-16", "value": 79.14700317}, {"date": "2006-05-17", "value": 79.65000153}, {"date": "2006-05-18", "value": 78.89600372}, {"date": "2006-05-19", "value": 78.84100342}, {"date": "2006-05-22", "value": 80.34799957}, {"date": "2006-05-23", "value": 80.83699799}, {"date": "2006-05-24", "value": 80.97499847}, {"date": "2006-05-25", "value": 80.97499847}, {"date": "2006-05-26", "value": 80.59100342}, {"date": "2006-05-29", "value": 78.82099915}, {"date": "2006-05-30", "value": 79.49900055}, {"date": "2006-05-31", "value": 79.53399658}, {"date": "2006-06-01", "value": 78.81800079}, {"date": "2006-06-02", "value": 79.13400269}, {"date": "2006-06-05", "value": 79.13400269}, {"date": "2006-06-06", "value": 81.11100006}, {"date": "2006-06-07", "value": 80.66400146}, {"date": "2006-06-08", "value": 80.34200287}, {"date": "2006-06-09", "value": 79.74099731}, {"date": "2006-06-12", "value": 79.36199951}, {"date": "2006-06-13", "value": 79.21399689}, {"date": "2006-06-14", "value": 79.13200378}, {"date": "2006-06-15", "value": 79.44400024}, {"date": "2006-06-16", "value": 79.96700287}, {"date": "2006-06-19", "value": 75.14700317}, {"date": "2006-06-20", "value": 75.03099823}, {"date": "2006-06-21", "value": 75.40899658}, {"date": "2006-06-22", "value": 75.21900177}, {"date": "2006-06-23", "value": 74.87200165}, {"date": "2006-06-26", "value": 75.03800201}, {"date": "2006-06-27", "value": 75.06900024}, {"date": "2006-06-28", "value": 75.04100037}, {"date": "2006-06-29", "value": 79.0059967}, {"date": "2006-06-30", "value": 80.23100281}, {"date": "2006-07-03", "value": 80.77799988}, {"date": "2006-07-04", "value": 80.79399872}, {"date": "2006-07-05", "value": 80.64600372}, {"date": "2006-07-06", "value": 80.42099762}, {"date": "2006-07-07", "value": 80.69400024}, {"date": "2006-07-10", "value": 80.66899872}, {"date": "2006-07-11", "value": 80.52200317}, {"date": "2006-07-12", "value": 80.50299835}, {"date": "2006-07-13", "value": 80.22899628}, {"date": "2006-07-14", "value": 80.12000275}, {"date": "2006-07-17", "value": 79.20600128}, {"date": "2006-07-18", "value": 79.20300293}, {"date": "2006-07-19", "value": 78.95200348}, {"date": "2006-07-20", "value": 79.82299805}, {"date": "2006-07-21", "value": 80.17199707}, {"date": "2006-07-24", "value": 79.76300049}, {"date": "2006-07-25", "value": 79.94100189}, {"date": "2006-07-26", "value": 79.58799744}, {"date": "2006-07-27", "value": 80.59500122}, {"date": "2006-07-28", "value": 79.81500244}, {"date": "2006-07-31", "value": 80.34799957}, {"date": "2006-08-01", "value": 80.58000183}, {"date": "2006-08-02", "value": 80.78900146}, {"date": "2006-08-03", "value": 80.46299744}, {"date": "2006-08-04", "value": 80.85199738}, {"date": "2006-08-07", "value": 81.36799622}, {"date": "2006-08-08", "value": 81.23300171}, {"date": "2006-08-09", "value": 81.5530014}, {"date": "2006-08-10", "value": 81.32800293}, {"date": "2006-08-11", "value": 80.73500061}, {"date": "2006-08-14", "value": 80.40799713}, {"date": "2006-08-15", "value": 80.30899811}, {"date": "2006-08-16", "value": 80.68299866}, {"date": "2006-08-17", "value": 81.51300049}, {"date": "2006-08-18", "value": 81.14199829}, {"date": "2006-08-21", "value": 81.59400177}, {"date": "2006-08-22", "value": 81.33699799}, {"date": "2006-08-23", "value": 81.18800354}, {"date": "2006-08-24", "value": 81.27799988}, {"date": "2006-08-25", "value": 80.8809967}, {"date": "2006-08-28", "value": 81.17500305}, {"date": "2006-08-29", "value": 80.97200012}, {"date": "2006-08-30", "value": 81.05400085}, {"date": "2006-08-31", "value": 81.30200195}, {"date": "2006-09-01", "value": 81.02500153}, {"date": "2006-09-04", "value": 81.34100342}, {"date": "2006-09-05", "value": 81.1269989}, {"date": "2006-09-06", "value": 80.74900055}, {"date": "2006-09-07", "value": 80.42700195}, {"date": "2006-09-08", "value": 80.02600098}, {"date": "2006-09-11", "value": 80.20600128}, {"date": "2006-09-12", "value": 80.08499908}, {"date": "2006-09-13", "value": 80.1230011}, {"date": "2006-09-14", "value": 80.34700012}, {"date": "2006-09-15", "value": 80.10299683}, {"date": "2006-09-18", "value": 79.95700073}, {"date": "2006-09-19", "value": 79.97699738}, {"date": "2006-09-20", "value": 80.06600189}, {"date": "2006-09-21", "value": 80.38600159}, {"date": "2006-09-22", "value": 81.03199768}, {"date": "2006-09-25", "value": 80.6760025}, {"date": "2006-09-26", "value": 80.19499969}, {"date": "2006-09-27", "value": 80.20800018}, {"date": "2006-09-28", "value": 80.55599976}, {"date": "2006-09-29", "value": 80.23899841}, {"date": "2006-10-02", "value": 80.11399841}, {"date": "2006-10-03", "value": 80.11399841}, {"date": "2006-10-04", "value": 80.10800171}, {"date": "2006-10-05", "value": 80.33499908}, {"date": "2006-10-06", "value": 80.15399933}, {"date": "2006-10-09", "value": 79.7480011}, {"date": "2006-10-10", "value": 79.69499969}, {"date": "2006-10-11", "value": 79.375}, {"date": "2006-10-12", "value": 79.40000153}, {"date": "2006-10-13", "value": 79.48999786}, {"date": "2006-10-16", "value": 79.36499786}, {"date": "2006-10-17", "value": 79.30000305}, {"date": "2006-10-18", "value": 79.52999878}, {"date": "2006-10-19", "value": 79.63999939}, {"date": "2006-10-20", "value": 79.93699646}, {"date": "2006-10-23", "value": 79.19599915}, {"date": "2006-10-24", "value": 79.45800018}, {"date": "2006-10-25", "value": 79.67199707}, {"date": "2006-10-26", "value": 80.28099823}, {"date": "2006-10-27", "value": 80.34400177}, {"date": "2006-10-30", "value": 80.85800171}, {"date": "2006-10-31", "value": 80.61000061}, {"date": "2006-11-01", "value": 81.04399872}, {"date": "2006-11-02", "value": 81.40499878}, {"date": "2006-11-03", "value": 81.40499878}, {"date": "2006-11-06", "value": 80.94599915}, {"date": "2006-11-07", "value": 81.4260025}, {"date": "2006-11-08", "value": 81.61499786}, {"date": "2006-11-09", "value": 82.1289978}, {"date": "2006-11-10", "value": 82.18399811}, {"date": "2006-11-13", "value": 81.89099884}, {"date": "2006-11-14", "value": 81.80200195}, {"date": "2006-11-15", "value": 81.6780014}, {"date": "2006-11-16", "value": 81.91400146}, {"date": "2006-11-17", "value": 81.53199768}, {"date": "2006-11-20", "value": 82.0}, {"date": "2006-11-21", "value": 81.86000061}, {"date": "2006-11-22", "value": 80.7990036}, {"date": "2006-11-23", "value": 82.93299866}, {"date": "2006-11-24", "value": 83.23500061}, {"date": "2006-11-27", "value": 84.17700195}, {"date": "2006-11-28", "value": 84.29199982}, {"date": "2006-11-29", "value": 84.41200256}, {"date": "2006-11-30", "value": 84.59300232}, {"date": "2006-12-01", "value": 84.93299866}, {"date": "2006-12-04", "value": 85.40399933}, {"date": "2006-12-05", "value": 85.57700348}, {"date": "2006-12-06", "value": 85.34700012}, {"date": "2006-12-07", "value": 85.42299652}, {"date": "2006-12-08", "value": 85.40599823}, {"date": "2006-12-11", "value": 84.83000183}, {"date": "2006-12-12", "value": 85.08499908}, {"date": "2006-12-13", "value": 85.29299927}, {"date": "2006-12-14", "value": 84.75099945}, {"date": "2006-12-15", "value": 84.10500336}, {"date": "2006-12-18", "value": 84.12799835}, {"date": "2006-12-19", "value": 84.61699677}, {"date": "2006-12-20", "value": 84.97200012}, {"date": "2006-12-21", "value": 84.6969986}, {"date": "2006-12-22", "value": 84.8239975}, {"date": "2006-12-25", "value": 84.8239975}, {"date": "2006-12-26", "value": 84.8239975}, {"date": "2006-12-27", "value": 84.58300018}, {"date": "2006-12-28", "value": 84.53600311}, {"date": "2006-12-29", "value": 84.71299744}, {"date": "2007-01-01", "value": 84.71299744}, {"date": "2007-01-02", "value": 85.44599915}, {"date": "2007-01-03", "value": 85.23300171}, {"date": "2007-01-04", "value": 83.30400085}, {"date": "2007-01-05", "value": 84.33699799}, {"date": "2007-01-08", "value": 83.81300354}, {"date": "2007-01-09", "value": 83.90100098}, {"date": "2007-01-10", "value": 83.71299744}, {"date": "2007-01-11", "value": 83.63800049}, {"date": "2007-01-12", "value": 83.10800171}, {"date": "2007-01-15", "value": 83.3030014}, {"date": "2007-01-16", "value": 83.56800079}, {"date": "2007-01-17", "value": 83.46700287}, {"date": "2007-01-18", "value": 83.72100067}, {"date": "2007-01-19", "value": 82.99500275}, {"date": "2007-01-22", "value": 83.75700378}, {"date": "2007-01-23", "value": 84.13899994}, {"date": "2007-01-24", "value": 83.99500275}, {"date": "2007-01-25", "value": 82.87999725}, {"date": "2007-01-26", "value": 83.80200195}, {"date": "2007-01-29", "value": 83.79599762}, {"date": "2007-01-30", "value": 84.00800323}, {"date": "2007-01-31", "value": 83.78600311}, {"date": "2007-02-01", "value": 83.70700073}, {"date": "2007-02-02", "value": 84.38300323}, {"date": "2007-02-05", "value": 83.78600311}, {"date": "2007-02-06", "value": 83.87000275}, {"date": "2007-02-07", "value": 83.51599884}, {"date": "2007-02-08", "value": 84.16999817}, {"date": "2007-02-09", "value": 84.9240036}, {"date": "2007-02-12", "value": 83.91000366}, {"date": "2007-02-13", "value": 84.27500153}, {"date": "2007-02-14", "value": 84.7539978}, {"date": "2007-02-15", "value": 85.30200195}, {"date": "2007-02-16", "value": 85.24099731}, {"date": "2007-02-19", "value": 85.43399811}, {"date": "2007-02-20", "value": 85.14900208}, {"date": "2007-02-21", "value": 85.0759964}, {"date": "2007-02-22", "value": 84.77899933}, {"date": "2007-02-23", "value": 84.93399811}, {"date": "2007-02-26", "value": 85.22399902}, {"date": "2007-02-27", "value": 85.625}, {"date": "2007-02-28", "value": 85.46399689}, {"date": "2007-03-01", "value": 85.69499969}, {"date": "2007-03-02", "value": 85.69499969}, {"date": "2007-03-05", "value": 84.9280014}, {"date": "2007-03-06", "value": 85.12799835}, {"date": "2007-03-07", "value": 85.16899872}, {"date": "2007-03-08", "value": 85.34400177}, {"date": "2007-03-09", "value": 85.39800262}, {"date": "2007-03-12", "value": 85.55000305}, {"date": "2007-03-13", "value": 85.74299622}, {"date": "2007-03-14", "value": 85.68800354}, {"date": "2007-03-15", "value": 85.87400055}, {"date": "2007-03-16", "value": 86.60700226}, {"date": "2007-03-19", "value": 86.36699677}, {"date": "2007-03-20", "value": 86.38400269}, {"date": "2007-03-21", "value": 86.53299713}, {"date": "2007-03-22", "value": 86.53299713}, {"date": "2007-03-23", "value": 86.53299713}, {"date": "2007-03-26", "value": 86.21199799}, {"date": "2007-03-27", "value": 86.77500153}, {"date": "2007-03-28", "value": 86.77500153}, {"date": "2007-03-29", "value": 86.81600189}, {"date": "2007-03-30", "value": 86.55899811}, {"date": "2007-04-02", "value": 86.94999695}, {"date": "2007-04-03", "value": 86.9980011}, {"date": "2007-04-04", "value": 86.89600372}, {"date": "2007-04-05", "value": 87.01799774}, {"date": "2007-04-06", "value": 87.01799774}, {"date": "2007-04-09", "value": 87.01799774}, {"date": "2007-04-10", "value": 87.50099945}, {"date": "2007-04-11", "value": 87.53800201}, {"date": "2007-04-12", "value": 87.76200104}, {"date": "2007-04-13", "value": 88.33200073}, {"date": "2007-04-16", "value": 88.45400238}, {"date": "2007-04-17", "value": 88.35500336}, {"date": "2007-04-18", "value": 88.76599884}, {"date": "2007-04-19", "value": 88.68099976}, {"date": "2007-04-20", "value": 88.77300262}, {"date": "2007-04-23", "value": 88.43699646}, {"date": "2007-04-24", "value": 88.58300018}, {"date": "2007-04-25", "value": 89.08499908}, {"date": "2007-04-26", "value": 88.83399963}, {"date": "2007-04-27", "value": 88.98999786}, {"date": "2007-04-30", "value": 88.84700012}, {"date": "2007-05-01", "value": 88.84700012}, {"date": "2007-05-02", "value": 88.80599976}, {"date": "2007-05-03", "value": 89.12599945}, {"date": "2007-05-04", "value": 88.82700348}, {"date": "2007-05-07", "value": 89.0719986}, {"date": "2007-05-08", "value": 88.72499847}, {"date": "2007-05-09", "value": 88.56199646}, {"date": "2007-05-10", "value": 88.58899689}, {"date": "2007-05-11", "value": 88.34899902}, {"date": "2007-05-14", "value": 88.77899933}, {"date": "2007-05-15", "value": 88.7480011}, {"date": "2007-05-16", "value": 89.21499634}, {"date": "2007-05-17", "value": 89.21499634}, {"date": "2007-05-18", "value": 88.38300323}, {"date": "2007-05-21", "value": 88.18499756}, {"date": "2007-05-22", "value": 88.09799957}, {"date": "2007-05-23", "value": 88.13200378}, {"date": "2007-05-24", "value": 89.76300049}, {"date": "2007-05-25", "value": 89.75299835}, {"date": "2007-05-28", "value": 89.75299835}, {"date": "2007-05-29", "value": 90.1210022}, {"date": "2007-05-30", "value": 89.60399628}, {"date": "2007-05-31", "value": 89.84100342}, {"date": "2007-06-01", "value": 89.80699921}, {"date": "2007-06-04", "value": 89.99700165}, {"date": "2007-06-05", "value": 90.34899902}, {"date": "2007-06-06", "value": 90.37599945}, {"date": "2007-06-07", "value": 90.06900024}, {"date": "2007-06-08", "value": 89.39299774}, {"date": "2007-06-11", "value": 89.20899963}, {"date": "2007-06-12", "value": 89.19599915}, {"date": "2007-06-13", "value": 88.72200012}, {"date": "2007-06-14", "value": 88.98100281}, {"date": "2007-06-15", "value": 89.06400299}, {"date": "2007-06-18", "value": 89.83300018}, {"date": "2007-06-19", "value": 89.78500366}, {"date": "2007-06-20", "value": 90.02100372}, {"date": "2007-06-21", "value": 89.77999878}, {"date": "2007-06-22", "value": 90.10099792}, {"date": "2007-06-25", "value": 90.22200012}, {"date": "2007-06-26", "value": 90.25299835}, {"date": "2007-06-27", "value": 90.16300201}, {"date": "2007-06-28", "value": 90.5059967}, {"date": "2007-06-29", "value": 90.77300262}, {"date": "2007-07-02", "value": 91.31500244}, {"date": "2007-07-03", "value": 91.50299835}, {"date": "2007-07-04", "value": 91.56500244}, {"date": "2007-07-05", "value": 91.78099823}, {"date": "2007-07-06", "value": 91.47499847}, {"date": "2007-07-09", "value": 91.68800354}, {"date": "2007-07-10", "value": 91.80500031}, {"date": "2007-07-11", "value": 92.60700226}, {"date": "2007-07-12", "value": 92.84799957}, {"date": "2007-07-13", "value": 92.80000305}, {"date": "2007-07-16", "value": 92.95800018}, {"date": "2007-07-17", "value": 92.84799957}, {"date": "2007-07-18", "value": 92.79599762}, {"date": "2007-07-19", "value": 92.94300079}, {"date": "2007-07-20", "value": 92.71700287}, {"date": "2007-07-23", "value": 92.84300232}, {"date": "2007-07-24", "value": 92.8710022}, {"date": "2007-07-25", "value": 92.29499817}, {"date": "2007-07-26", "value": 92.33999634}, {"date": "2007-07-27", "value": 91.94100189}, {"date": "2007-07-30", "value": 92.06500244}, {"date": "2007-07-31", "value": 92.25}, {"date": "2007-08-01", "value": 92.09500122}, {"date": "2007-08-02", "value": 92.27300262}, {"date": "2007-08-03", "value": 92.45600128}, {"date": "2007-08-06", "value": 93.14800262}, {"date": "2007-08-07", "value": 93.13400269}, {"date": "2007-08-08", "value": 93.11299896}, {"date": "2007-08-09", "value": 92.90000153}, {"date": "2007-08-10", "value": 92.33100128}, {"date": "2007-08-13", "value": 92.19100189}, {"date": "2007-08-14", "value": 91.64099884}, {"date": "2007-08-15", "value": 91.04000092}, {"date": "2007-08-16", "value": 90.53500366}, {"date": "2007-08-17", "value": 90.93800354}, {"date": "2007-08-20", "value": 91.21299744}, {"date": "2007-08-21", "value": 91.46299744}, {"date": "2007-08-22", "value": 91.34500122}, {"date": "2007-08-23", "value": 92.07900238}, {"date": "2007-08-24", "value": 92.40200043}, {"date": "2007-08-27", "value": 92.83999634}, {"date": "2007-08-28", "value": 92.99099731}, {"date": "2007-08-29", "value": 92.71700287}, {"date": "2007-08-30", "value": 92.70500183}, {"date": "2007-08-31", "value": 93.06600189}, {"date": "2007-09-03", "value": 93.06199646}, {"date": "2007-09-04", "value": 92.94799805}, {"date": "2007-09-05", "value": 93.01799774}, {"date": "2007-09-06", "value": 93.30999756}, {"date": "2007-09-07", "value": 94.10099792}, {"date": "2007-09-11", "value": 94.99900055}, {"date": "2007-09-12", "value": 95.34200287}, {"date": "2007-09-13", "value": 95.41899872}, {"date": "2007-09-14", "value": 95.51899719}, {"date": "2007-09-17", "value": 95.65499878}, {"date": "2007-09-18", "value": 95.4940033}, {"date": "2007-09-19", "value": 96.11499786}, {"date": "2007-09-20", "value": 96.375}, {"date": "2007-09-21", "value": 96.25499725}, {"date": "2007-09-24", "value": 96.72899628}, {"date": "2007-09-25", "value": 96.52700043}, {"date": "2007-09-26", "value": 97.12000275}, {"date": "2007-09-27", "value": 97.26699829}, {"date": "2007-09-28", "value": 97.85299683}, {"date": "2007-10-01", "value": 98.25800323}, {"date": "2007-10-02", "value": 97.72799683}, {"date": "2007-10-03", "value": 97.72799683}, {"date": "2007-10-04", "value": 97.83100128}, {"date": "2007-10-05", "value": 98.12400055}, {"date": "2007-10-08", "value": 97.84799957}, {"date": "2007-10-09", "value": 97.59899902}, {"date": "2007-10-10", "value": 98.40000153}, {"date": "2007-10-11", "value": 98.9240036}, {"date": "2007-10-12", "value": 98.81400299}, {"date": "2007-10-15", "value": 99.34300232}, {"date": "2007-10-16", "value": 98.74299622}, {"date": "2007-10-17", "value": 98.84600067}, {"date": "2007-10-18", "value": 99.4960022}, {"date": "2007-10-19", "value": 99.66999817}, {"date": "2007-10-22", "value": 99.05899811}, {"date": "2007-10-23", "value": 99.15100098}, {"date": "2007-10-24", "value": 99.16600037}, {"date": "2007-10-25", "value": 99.84799957}, {"date": "2007-10-26", "value": 100.45300293}, {"date": "2007-10-29", "value": 100.74500275}, {"date": "2007-10-30", "value": 100.53399658}, {"date": "2007-10-31", "value": 100.86000061}, {"date": "2007-11-01", "value": 100.71499634}, {"date": "2007-11-02", "value": 101.23200226}, {"date": "2007-11-05", "value": 101.10700226}, {"date": "2007-11-06", "value": 101.65799713}, {"date": "2007-11-07", "value": 102.68099976}, {"date": "2007-11-08", "value": 102.57099915}, {"date": "2007-11-09", "value": 102.73200226}, {"date": "2007-11-12", "value": 101.84600067}, {"date": "2007-11-13", "value": 102.11299896}, {"date": "2007-11-14", "value": 102.75299835}, {"date": "2007-11-15", "value": 102.42900085}, {"date": "2007-11-16", "value": 102.2440033}, {"date": "2007-11-19", "value": 102.54699707}, {"date": "2007-11-20", "value": 103.51200104}, {"date": "2007-11-21", "value": 103.54199982}, {"date": "2007-11-22", "value": 103.83200073}, {"date": "2007-11-23", "value": 103.7539978}, {"date": "2007-11-27", "value": 102.93099976}, {"date": "2007-11-28", "value": 103.29399872}, {"date": "2007-11-29", "value": 103.25299835}, {"date": "2007-11-30", "value": 103.44599915}, {"date": "2007-12-03", "value": 102.63999939}, {"date": "2007-12-04", "value": 103.14299774}, {"date": "2007-12-05", "value": 102.11699677}, {"date": "2007-12-06", "value": 100.98699951}, {"date": "2007-12-07", "value": 101.40599823}, {"date": "2007-12-10", "value": 102.83000183}, {"date": "2007-12-11", "value": 102.73400116}, {"date": "2007-12-12", "value": 102.83100128}, {"date": "2007-12-13", "value": 102.31099701}, {"date": "2007-12-14", "value": 101.10700226}, {"date": "2007-12-17", "value": 100.34799957}, {"date": "2007-12-19", "value": 100.16400146}, {"date": "2007-12-20", "value": 99.55999756}, {"date": "2007-12-21", "value": 99.72299957}, {"date": "2007-12-24", "value": 99.72299957}, {"date": "2007-12-25", "value": 99.72299957}, {"date": "2007-12-27", "value": 101.33000183}, {"date": "2007-12-28", "value": 102.70500183}, {"date": "2007-12-31", "value": 102.78299713}, {"date": "2008-01-01", "value": 102.78299713}, {"date": "2008-01-02", "value": 102.58399963}, {"date": "2008-01-03", "value": 102.53399658}, {"date": "2008-01-04", "value": 101.38500214}, {"date": "2008-01-07", "value": 101.23799896}, {"date": "2008-01-08", "value": 101.41000366}, {"date": "2008-01-09", "value": 101.33300018}, {"date": "2008-01-10", "value": 101.98300171}, {"date": "2008-01-11", "value": 102.72499847}, {"date": "2008-01-14", "value": 103.4469986}, {"date": "2008-01-15", "value": 103.22399902}, {"date": "2008-01-16", "value": 102.53399658}, {"date": "2008-01-17", "value": 101.97599792}, {"date": "2008-01-18", "value": 102.01000214}, {"date": "2008-01-22", "value": 99.04499817}, {"date": "2008-01-23", "value": 100.97100067}, {"date": "2008-01-24", "value": 101.68299866}, {"date": "2008-01-25", "value": 102.86599731}, {"date": "2008-01-28", "value": 103.00499725}, {"date": "2008-01-29", "value": 103.42900085}, {"date": "2008-01-30", "value": 103.96099854}, {"date": "2008-01-31", "value": 104.51599884}, {"date": "2008-02-01", "value": 104.73100281}, {"date": "2008-02-04", "value": 104.37400055}, {"date": "2008-02-05", "value": 103.87799835}, {"date": "2008-02-06", "value": 103.03600311}, {"date": "2008-02-07", "value": 103.03900146}, {"date": "2008-02-08", "value": 101.98899841}, {"date": "2008-02-11", "value": 101.36000061}, {"date": "2008-02-12", "value": 102.47100067}, {"date": "2008-02-13", "value": 102.69400024}, {"date": "2008-02-14", "value": 101.91999817}, {"date": "2008-02-15", "value": 103.31600189}, {"date": "2008-02-18", "value": 102.77600098}, {"date": "2008-02-19", "value": 103.06400299}, {"date": "2008-02-20", "value": 102.88200378}, {"date": "2008-02-21", "value": 103.20300293}, {"date": "2008-02-22", "value": 104.06999969}, {"date": "2008-02-25", "value": 103.90899658}, {"date": "2008-02-26", "value": 104.41400146}, {"date": "2008-02-27", "value": 105.67700195}, {"date": "2008-02-28", "value": 106.03600311}, {"date": "2008-02-29", "value": 106.625}, {"date": "2008-03-03", "value": 106.45300293}, {"date": "2008-03-04", "value": 106.69400024}, {"date": "2008-03-05", "value": 106.51100159}, {"date": "2008-03-06", "value": 107.54499817}, {"date": "2008-03-07", "value": 108.13700104}, {"date": "2008-03-10", "value": 107.72000122}, {"date": "2008-03-11", "value": 108.43099976}, {"date": "2008-03-12", "value": 108.3010025}, {"date": "2008-03-13", "value": 108.35399628}, {"date": "2008-03-14", "value": 108.85900116}, {"date": "2008-03-17", "value": 110.47399902}, {"date": "2008-03-18", "value": 110.62799835}, {"date": "2008-03-19", "value": 109.83699799}, {"date": "2008-03-20", "value": 108.06999969}, {"date": "2008-03-21", "value": 108.06999969}, {"date": "2008-03-24", "value": 108.06999969}, {"date": "2008-03-25", "value": 108.95899963}, {"date": "2008-03-26", "value": 110.0}, {"date": "2008-03-27", "value": 110.55599976}, {"date": "2008-03-28", "value": 110.81500244}, {"date": "2008-03-31", "value": 110.68699646}, {"date": "2008-04-02", "value": 109.21900177}, {"date": "2008-04-03", "value": 108.62599945}, {"date": "2008-04-04", "value": 109.83300018}, {"date": "2008-04-07", "value": 109.68000031}, {"date": "2008-04-08", "value": 109.69499969}, {"date": "2008-04-09", "value": 109.57499695}, {"date": "2008-04-10", "value": 110.70200348}, {"date": "2008-04-11", "value": 110.29799652}, {"date": "2008-04-14", "value": 110.35399628}, {"date": "2008-04-15", "value": 110.3789978}, {"date": "2008-04-16", "value": 111.17700195}, {"date": "2008-04-17", "value": 111.09500122}, {"date": "2008-04-18", "value": 110.45400238}, {"date": "2008-04-21", "value": 110.85800171}, {"date": "2008-04-22", "value": 111.15699768}, {"date": "2008-04-23", "value": 111.46199799}, {"date": "2008-04-24", "value": 109.96399689}, {"date": "2008-04-25", "value": 108.8219986}, {"date": "2008-04-28", "value": 109.3789978}, {"date": "2008-04-29", "value": 108.75800323}, {"date": "2008-04-30", "value": 108.51599884}, {"date": "2008-05-02", "value": 107.93399811}, {"date": "2008-05-05", "value": 107.93399811}, {"date": "2008-05-06", "value": 108.69799805}, {"date": "2008-05-07", "value": 108.28199768}, {"date": "2008-05-08", "value": 107.80000305}, {"date": "2008-05-09", "value": 108.61399841}, {"date": "2008-05-12", "value": 108.61399841}, {"date": "2008-05-13", "value": 108.61799622}, {"date": "2008-05-14", "value": 108.13600159}, {"date": "2008-05-15", "value": 105.9509964}, {"date": "2008-05-16", "value": 105.6230011}, {"date": "2008-05-19", "value": 106.31099701}, {"date": "2008-05-20", "value": 107.87000275}, {"date": "2008-05-21", "value": 108.625}, {"date": "2008-05-22", "value": 108.5019989}, {"date": "2008-05-23", "value": 110.11000061}, {"date": "2008-05-26", "value": 108.51999664}, {"date": "2008-05-27", "value": 108.57299805}, {"date": "2008-05-28", "value": 106.99099731}, {"date": "2008-05-29", "value": 105.22899628}, {"date": "2008-05-30", "value": 105.84300232}, {"date": "2008-06-02", "value": 106.01999664}, {"date": "2008-06-03", "value": 106.41500092}, {"date": "2008-06-04", "value": 106.32099915}, {"date": "2008-06-05", "value": 107.46900177}, {"date": "2008-06-06", "value": 108.90699768}, {"date": "2008-06-09", "value": 109.30000305}, {"date": "2008-06-10", "value": 106.53500366}, {"date": "2008-06-11", "value": 108.87999725}, {"date": "2008-06-12", "value": 107.60800171}, {"date": "2008-06-13", "value": 107.91400146}, {"date": "2008-06-16", "value": 107.1969986}, {"date": "2008-06-17", "value": 109.15299988}, {"date": "2008-06-18", "value": 109.04499817}, {"date": "2008-06-19", "value": 108.29699707}, {"date": "2008-06-20", "value": 109.43399811}, {"date": "2008-06-23", "value": 107.73500061}, {"date": "2008-06-24", "value": 107.96800232}, {"date": "2008-06-25", "value": 105.18800354}, {"date": "2008-06-26", "value": 106.03900146}, {"date": "2008-06-27", "value": 111.3239975}, {"date": "2008-06-30", "value": 110.63300323}, {"date": "2008-07-02", "value": 111.46600342}, {"date": "2008-07-03", "value": 112.26599884}, {"date": "2008-07-04", "value": 110.71299744}, {"date": "2008-07-07", "value": 110.97699738}, {"date": "2008-07-08", "value": 111.19000244}, {"date": "2008-07-09", "value": 111.28399658}, {"date": "2008-07-10", "value": 111.29599762}, {"date": "2008-07-11", "value": 112.79699707}, {"date": "2008-07-14", "value": 113.15599823}, {"date": "2008-07-15", "value": 113.51999664}, {"date": "2008-07-16", "value": 112.9469986}, {"date": "2008-07-17", "value": 112.36199951}, {"date": "2008-07-18", "value": 112.45300293}, {"date": "2008-07-21", "value": 112.74900055}, {"date": "2008-07-22", "value": 112.84400177}, {"date": "2008-07-23", "value": 111.66699982}, {"date": "2008-07-24", "value": 111.22000122}, {"date": "2008-07-25", "value": 110.39399719}, {"date": "2008-07-28", "value": 110.50800323}, {"date": "2008-07-29", "value": 110.29100037}, {"date": "2008-07-30", "value": 109.22499847}, {"date": "2008-07-31", "value": 109.43199921}, {"date": "2008-08-26", "value": 103.2009964}, {"date": "2008-08-27", "value": 104.4940033}, {"date": "2008-08-28", "value": 104.58000183}, {"date": "2008-08-29", "value": 104.5039978}, {"date": "2008-09-01", "value": 103.77799988}, {"date": "2008-09-02", "value": 102.83899689}, {"date": "2008-09-03", "value": 100.55000305}, {"date": "2008-09-04", "value": 101.68900299}, {"date": "2008-09-05", "value": 100.51899719}, {"date": "2008-09-08", "value": 100.60900116}, {"date": "2008-09-09", "value": 99.54799652}, {"date": "2008-09-10", "value": 99.69400024}, {"date": "2008-09-11", "value": 98.63500214}, {"date": "2008-09-12", "value": 99.85500336}, {"date": "2008-09-15", "value": 100.43099976}, {"date": "2008-09-16", "value": 100.39199829}, {"date": "2008-09-17", "value": 100.4260025}, {"date": "2008-09-18", "value": 102.74500275}, {"date": "2008-09-19", "value": 100.9260025}, {"date": "2008-09-22", "value": 103.51499939}, {"date": "2008-09-23", "value": 105.08000183}, {"date": "2008-09-24", "value": 103.95400238}, {"date": "2008-09-25", "value": 104.09200287}, {"date": "2008-09-26", "value": 103.13200378}, {"date": "2008-09-29", "value": 101.91100311}, {"date": "2008-09-30", "value": 102.06400299}, {"date": "2008-10-01", "value": 100.4509964}, {"date": "2008-10-02", "value": 98.4509964}, {"date": "2008-10-03", "value": 98.4509964}, {"date": "2008-10-06", "value": 96.55999756}, {"date": "2008-10-07", "value": 97.00499725}, {"date": "2008-10-08", "value": 97.92199707}, {"date": "2008-10-09", "value": 98.1309967}, {"date": "2008-10-10", "value": 96.76499939}, {"date": "2008-10-13", "value": 97.51300049}, {"date": "2008-10-14", "value": 98.44000244}, {"date": "2008-10-15", "value": 98.0490036}, {"date": "2008-10-16", "value": 96.87599945}, {"date": "2008-10-17", "value": 95.95800018}, {"date": "2008-10-20", "value": 96.36699677}, {"date": "2008-10-21", "value": 94.67700195}, {"date": "2008-10-22", "value": 92.125}, {"date": "2008-10-23", "value": 91.75499725}, {"date": "2008-10-24", "value": 91.36000061}, {"date": "2008-10-27", "value": 90.23500061}, {"date": "2008-10-28", "value": 91.08300018}, {"date": "2008-10-29", "value": 94.0039978}, {"date": "2008-10-30", "value": 97.0019989}, {"date": "2008-10-31", "value": 94.19499969}, {"date": "2008-11-03", "value": 93.21600342}, {"date": "2008-11-04", "value": 92.64399719}, {"date": "2008-11-05", "value": 93.8789978}, {"date": "2008-11-06", "value": 95.87599945}, {"date": "2008-11-07", "value": 95.8690033}, {"date": "2008-11-10", "value": 96.99199677}, {"date": "2008-11-11", "value": 93.6190033}, {"date": "2008-11-12", "value": 94.38700104}, {"date": "2008-11-13", "value": 94.36499786}, {"date": "2008-11-14", "value": 95.69000244}, {"date": "2008-11-17", "value": 94.91500092}, {"date": "2008-11-18", "value": 94.98799896}, {"date": "2008-11-19", "value": 95.28099823}, {"date": "2008-11-20", "value": 94.7990036}, {"date": "2008-11-21", "value": 95.21600342}, {"date": "2008-11-24", "value": 96.04199982}, {"date": "2008-11-25", "value": 97.48400116}, {"date": "2008-11-26", "value": 97.48500061}, {"date": "2008-11-27", "value": 97.11799622}, {"date": "2008-11-28", "value": 96.30400085}, {"date": "2008-12-01", "value": 95.40699768}, {"date": "2008-12-02", "value": 95.55500031}, {"date": "2008-12-03", "value": 96.11399841}, {"date": "2008-12-04", "value": 96.16000366}, {"date": "2008-12-05", "value": 96.49299622}, {"date": "2008-12-08", "value": 98.54499817}, {"date": "2008-12-09", "value": 97.69100189}, {"date": "2008-12-10", "value": 98.48899841}, {"date": "2008-12-11", "value": 101.29799652}, {"date": "2008-12-12", "value": 104.15000153}, {"date": "2008-12-15", "value": 105.35800171}, {"date": "2008-12-16", "value": 106.82900238}, {"date": "2008-12-17", "value": 110.27899933}, {"date": "2008-12-18", "value": 114.71900177}, {"date": "2008-12-19", "value": 106.96099854}, {"date": "2008-12-22", "value": 106.83599854}, {"date": "2008-12-23", "value": 106.89099884}, {"date": "2008-12-24", "value": 106.89099884}, {"date": "2008-12-25", "value": 106.89099884}, {"date": "2008-12-26", "value": 106.89099884}, {"date": "2008-12-29", "value": 109.60500336}, {"date": "2008-12-30", "value": 110.875}, {"date": "2008-12-31", "value": 109.3730011}, {"date": "2009-01-01", "value": 109.3730011}, {"date": "2009-01-02", "value": 109.03099823}, {"date": "2009-01-05", "value": 106.66999817}, {"date": "2009-01-06", "value": 104.25700378}, {"date": "2009-01-07", "value": 106.49900055}, {"date": "2009-01-08", "value": 106.09300232}, {"date": "2009-01-09", "value": 107.27799988}, {"date": "2009-01-12", "value": 105.81099701}, {"date": "2009-01-13", "value": 105.23600006}, {"date": "2009-01-14", "value": 104.6969986}, {"date": "2009-01-15", "value": 104.37999725}, {"date": "2009-01-16", "value": 105.16000366}, {"date": "2009-01-19", "value": 104.83499908}, {"date": "2009-01-20", "value": 102.63700104}, {"date": "2009-01-21", "value": 102.56500244}, {"date": "2009-01-22", "value": 103.15899658}, {"date": "2009-01-23", "value": 101.49500275}, {"date": "2009-01-26", "value": 102.87200165}, {"date": "2009-01-27", "value": 104.70899963}, {"date": "2009-01-28", "value": 105.38800049}, {"date": "2009-01-29", "value": 109.40299988}, {"date": "2009-01-30", "value": 101.38500214}, {"date": "2009-02-02", "value": 101.22000122}, {"date": "2009-02-03", "value": 108.58999634}, {"date": "2009-02-04", "value": 101.78299713}, {"date": "2009-02-05", "value": 101.78299713}, {"date": "2009-02-06", "value": 109.54699707}, {"date": "2009-02-09", "value": 110.96499634}, {"date": "2009-02-10", "value": 111.04299927}, {"date": "2009-02-11", "value": 110.76899719}, {"date": "2009-02-12", "value": 110.98600006}, {"date": "2009-02-13", "value": 111.22899628}, {"date": "2009-02-16", "value": 110.34600067}, {"date": "2009-02-17", "value": 108.99299622}, {"date": "2009-02-18", "value": 110.02500153}, {"date": "2009-02-19", "value": 109.68699646}, {"date": "2009-02-20", "value": 109.40599823}, {"date": "2009-02-23", "value": 111.09100342}, {"date": "2009-02-24", "value": 110.72100067}, {"date": "2009-02-25", "value": 110.66400146}, {"date": "2009-02-26", "value": 110.64199829}, {"date": "2009-02-27", "value": 109.58599854}, {"date": "2009-03-02", "value": 109.08000183}, {"date": "2009-03-03", "value": 108.99199677}, {"date": "2009-03-04", "value": 108.41999817}, {"date": "2009-03-05", "value": 108.70999908}, {"date": "2009-03-06", "value": 109.79299927}, {"date": "2009-03-09", "value": 108.51699829}, {"date": "2009-03-10", "value": 109.89399719}, {"date": "2009-03-11", "value": 110.13300323}, {"date": "2009-03-12", "value": 110.85099792}, {"date": "2009-03-13", "value": 111.43099976}, {"date": "2009-03-16", "value": 112.78399658}, {"date": "2009-03-17", "value": 112.4489975}, {"date": "2009-03-18", "value": 112.86699677}, {"date": "2009-03-19", "value": 117.98999786}, {"date": "2009-03-20", "value": 117.57800293}, {"date": "2009-03-23", "value": 118.11299896}, {"date": "2009-03-24", "value": 117.36100006}, {"date": "2009-03-25", "value": 117.16400146}, {"date": "2009-03-26", "value": 118.18000031}, {"date": "2009-03-27", "value": 115.63600159}, {"date": "2009-03-30", "value": 114.10500336}, {"date": "2009-03-31", "value": 115.45600128}, {"date": "2009-04-01", "value": 114.8219986}, {"date": "2009-04-02", "value": 115.73699951}, {"date": "2009-04-03", "value": 116.79000092}, {"date": "2009-04-06", "value": 117.25499725}, {"date": "2009-04-07", "value": 114.76000214}, {"date": "2009-04-08", "value": 114.80899811}, {"date": "2009-04-09", "value": 115.02400208}, {"date": "2009-04-10", "value": 115.02400208}, {"date": "2009-04-14", "value": 115.81400299}, {"date": "2009-04-15", "value": 115.73000336}, {"date": "2009-04-16", "value": 114.77400208}, {"date": "2009-04-17", "value": 113.8010025}, {"date": "2009-04-20", "value": 112.96800232}, {"date": "2009-04-21", "value": 112.70999908}, {"date": "2009-04-22", "value": 112.06800079}, {"date": "2009-04-23", "value": 113.79499817}, {"date": "2009-04-24", "value": 114.80400085}, {"date": "2009-04-27", "value": 113.7480011}, {"date": "2009-04-28", "value": 112.61799622}, {"date": "2009-04-29", "value": 114.84400177}, {"date": "2009-04-30", "value": 115.79399872}, {"date": "2009-05-01", "value": 115.79399872}, {"date": "2009-05-04", "value": 115.39399719}, {"date": "2009-05-05", "value": 116.69499969}, {"date": "2009-05-06", "value": 116.07499695}, {"date": "2009-05-07", "value": 116.20800018}, {"date": "2009-05-08", "value": 116.14199829}, {"date": "2009-05-11", "value": 117.77899933}, {"date": "2009-05-12", "value": 119.30500031}, {"date": "2009-05-13", "value": 119.83899689}, {"date": "2009-05-14", "value": 118.16699982}, {"date": "2009-05-15", "value": 117.19499969}, {"date": "2009-05-18", "value": 116.83100128}, {"date": "2009-05-19", "value": 118.41999817}, {"date": "2009-05-20", "value": 119.01899719}, {"date": "2009-05-21", "value": 119.01899719}, {"date": "2009-05-22", "value": 122.98000336}, {"date": "2009-05-25", "value": 123.05599976}, {"date": "2009-05-26", "value": 120.82299805}, {"date": "2009-05-27", "value": 123.44599915}, {"date": "2009-05-28", "value": 122.76000214}, {"date": "2009-05-29", "value": 122.09799957}, {"date": "2009-06-02", "value": 123.59100342}, {"date": "2009-06-03", "value": 124.19100189}, {"date": "2009-06-04", "value": 123.27100372}, {"date": "2009-06-05", "value": 123.33999634}, {"date": "2009-06-08", "value": 120.31900024}, {"date": "2009-06-09", "value": 121.11299896}, {"date": "2009-06-10", "value": 122.91500092}, {"date": "2009-06-11", "value": 122.48899841}, {"date": "2009-06-12", "value": 123.10700226}, {"date": "2009-06-15", "value": 121.85600281}, {"date": "2009-06-16", "value": 121.04399872}, {"date": "2009-06-17", "value": 120.84500122}, {"date": "2009-06-18", "value": 120.98100281}, {"date": "2009-06-19", "value": 121.46600342}, {"date": "2009-06-22", "value": 120.50499725}, {"date": "2009-06-23", "value": 121.80400085}, {"date": "2009-06-24", "value": 122.42700195}, {"date": "2009-06-25", "value": 121.40000153}, {"date": "2009-06-26", "value": 122.23300171}, {"date": "2009-06-29", "value": 122.52799988}, {"date": "2009-06-30", "value": 123.36799622}, {"date": "2009-07-01", "value": 123.44300079}, {"date": "2009-07-02", "value": 122.66000366}, {"date": "2009-07-03", "value": 122.90000153}, {"date": "2009-07-06", "value": 120.48999786}, {"date": "2009-07-07", "value": 122.23600006}, {"date": "2009-07-08", "value": 121.08499908}, {"date": "2009-07-09", "value": 121.70400238}, {"date": "2009-07-10", "value": 120.90000153}, {"date": "2009-07-13", "value": 121.63800049}, {"date": "2009-07-14", "value": 121.86000061}, {"date": "2009-07-15", "value": 122.45400238}, {"date": "2009-07-16", "value": 122.84300232}, {"date": "2009-07-17", "value": 121.99700165}, {"date": "2009-07-20", "value": 123.70800018}, {"date": "2009-07-21", "value": 120.84999847}, {"date": "2009-07-22", "value": 123.54399872}, {"date": "2009-07-23", "value": 123.93000031}, {"date": "2009-07-24", "value": 123.62599945}, {"date": "2009-07-27", "value": 124.5719986}, {"date": "2009-07-28", "value": 121.79000092}, {"date": "2009-07-29", "value": 120.62000275}, {"date": "2009-07-30", "value": 122.65599823}, {"date": "2009-07-31", "value": 123.31999969}, {"date": "2009-08-03", "value": 124.60700226}, {"date": "2009-08-04", "value": 122.38999939}, {"date": "2009-08-05", "value": 125.53700256}, {"date": "2009-08-06", "value": 124.8030014}, {"date": "2009-08-07", "value": 124.67500305}, {"date": "2009-08-10", "value": 121.58000183}, {"date": "2009-08-11", "value": 122.97599792}, {"date": "2009-08-12", "value": 122.13999939}, {"date": "2009-08-13", "value": 121.40000153}, {"date": "2009-08-14", "value": 124.33300018}, {"date": "2009-08-17", "value": 121.27899933}, {"date": "2009-08-18", "value": 122.68800354}, {"date": "2009-08-19", "value": 121.83699799}, {"date": "2009-08-20", "value": 121.15000153}, {"date": "2009-08-21", "value": 124.97599792}, {"date": "2009-08-24", "value": 124.7990036}, {"date": "2009-08-25", "value": 122.75}, {"date": "2009-08-26", "value": 124.68800354}, {"date": "2009-08-27", "value": 124.48100281}, {"date": "2009-08-28", "value": 124.99299622}, {"date": "2009-08-31", "value": 124.66699982}, {"date": "2009-09-01", "value": 122.27999878}, {"date": "2009-09-02", "value": 123.54299927}, {"date": "2009-09-03", "value": 124.2440033}, {"date": "2009-09-04", "value": 124.51200104}, {"date": "2009-09-07", "value": 125.27899933}, {"date": "2009-09-08", "value": 126.4260025}, {"date": "2009-09-09", "value": 125.95300293}, {"date": "2009-09-10", "value": 126.54699707}, {"date": "2009-09-11", "value": 127.13899994}, {"date": "2009-09-14", "value": 126.09400177}, {"date": "2009-09-15", "value": 127.19599915}, {"date": "2009-09-16", "value": 126.95700073}, {"date": "2009-09-17", "value": 128.20300293}, {"date": "2009-09-18", "value": 128.04800415}, {"date": "2009-09-21", "value": 127.59799957}, {"date": "2009-09-22", "value": 129.25100708}, {"date": "2009-09-23", "value": 127.49500275}, {"date": "2009-09-24", "value": 127.43399811}, {"date": "2009-09-25", "value": 126.52300262}, {"date": "2009-09-28", "value": 127.78099823}, {"date": "2009-09-29", "value": 127.15200043}, {"date": "2009-09-30", "value": 128.09500122}, {"date": "2009-10-01", "value": 127.05899811}, {"date": "2009-10-02", "value": 126.37000275}, {"date": "2009-10-05", "value": 127.19400024}, {"date": "2009-10-06", "value": 127.46499634}, {"date": "2009-10-07", "value": 126.92099762}, {"date": "2009-10-08", "value": 129.01199341}, {"date": "2009-10-09", "value": 127.33699799}, {"date": "2009-10-12", "value": 129.04899597}, {"date": "2009-10-13", "value": 129.64300537}, {"date": "2009-10-14", "value": 130.34199524}, {"date": "2009-10-15", "value": 130.39100647}, {"date": "2009-10-16", "value": 130.28900146}, {"date": "2009-10-19", "value": 130.17199707}, {"date": "2009-10-20", "value": 130.51699829}, {"date": "2009-10-21", "value": 129.95799255}, {"date": "2009-10-22", "value": 130.25700378}, {"date": "2009-10-23", "value": 130.52099609}, {"date": "2009-10-26", "value": 131.43899536}, {"date": "2009-10-27", "value": 129.82699585}, {"date": "2009-10-28", "value": 129.27099609}, {"date": "2009-10-29", "value": 128.80499268}, {"date": "2009-10-30", "value": 129.63999939}, {"date": "2009-11-02", "value": 129.44500732}, {"date": "2009-11-03", "value": 128.11799622}, {"date": "2009-11-04", "value": 127.95500183}, {"date": "2009-11-05", "value": 128.80200195}, {"date": "2009-11-06", "value": 130.2480011}, {"date": "2009-11-09", "value": 131.21200562}, {"date": "2009-11-10", "value": 131.27799988}, {"date": "2009-11-11", "value": 131.61999512}, {"date": "2009-11-12", "value": 130.88299561}, {"date": "2009-11-13", "value": 129.76199341}, {"date": "2009-11-16", "value": 129.83099365}, {"date": "2009-11-17", "value": 130.48399353}, {"date": "2009-11-18", "value": 129.5059967}, {"date": "2009-11-19", "value": 128.76300049}, {"date": "2009-11-20", "value": 127.2990036}, {"date": "2009-11-23", "value": 126.70700073}, {"date": "2009-11-24", "value": 130.59199524}, {"date": "2009-11-25", "value": 130.47099304}, {"date": "2009-11-26", "value": 127.18199921}, {"date": "2009-11-27", "value": 124.2539978}, {"date": "2009-11-30", "value": 123.84600067}, {"date": "2009-12-01", "value": 122.30999756}, {"date": "2009-12-02", "value": 128.69799805}, {"date": "2009-12-03", "value": 130.51400757}, {"date": "2009-12-04", "value": 132.37800598}, {"date": "2009-12-07", "value": 129.96899414}, {"date": "2009-12-08", "value": 129.98199463}, {"date": "2009-12-09", "value": 128.1309967}, {"date": "2009-12-10", "value": 126.2480011}, {"date": "2009-12-11", "value": 125.28399658}, {"date": "2009-12-14", "value": 120.91600037}, {"date": "2009-12-15", "value": 127.85900116}, {"date": "2009-12-16", "value": 128.07299805}, {"date": "2009-12-17", "value": 126.15699768}, {"date": "2009-12-18", "value": 126.24099731}, {"date": "2009-12-21", "value": 126.03199768}, {"date": "2009-12-22", "value": 125.47899628}, {"date": "2009-12-23", "value": 125.23899841}, {"date": "2009-12-24", "value": 126.57099915}, {"date": "2009-12-28", "value": 126.58899689}, {"date": "2009-12-29", "value": 126.91000366}, {"date": "2009-12-30", "value": 123.31300354}, {"date": "2009-12-31", "value": 123.65399933}, {"date": "2010-01-04", "value": 126.18099976}, {"date": "2010-01-05", "value": 126.63300323}, {"date": "2010-01-06", "value": 126.00499725}, {"date": "2010-01-07", "value": 125.81300354}, {"date": "2010-01-08", "value": 125.61299896}, {"date": "2010-01-11", "value": 127.63500214}, {"date": "2010-01-12", "value": 127.1760025}, {"date": "2010-01-13", "value": 127.78199768}, {"date": "2010-01-14", "value": 127.26999664}, {"date": "2010-01-15", "value": 126.35199738}, {"date": "2010-01-18", "value": 126.45400238}, {"date": "2010-01-19", "value": 125.71099854}, {"date": "2010-01-20", "value": 124.09300232}, {"date": "2010-01-21", "value": 123.33399963}, {"date": "2010-01-22", "value": 123.76200104}, {"date": "2010-01-25", "value": 124.30899811}, {"date": "2010-01-26", "value": 123.48600006}, {"date": "2010-01-27", "value": 123.67700195}, {"date": "2010-01-28", "value": 122.94200134}, {"date": "2010-01-29", "value": 122.67199707}, {"date": "2010-02-01", "value": 122.21600342}, {"date": "2010-02-02", "value": 122.65100098}, {"date": "2010-02-03", "value": 123.18599701}, {"date": "2010-02-04", "value": 121.66999817}, {"date": "2010-02-05", "value": 120.4960022}, {"date": "2010-02-08", "value": 119.95600128}, {"date": "2010-02-09", "value": 120.41699982}, {"date": "2010-02-10", "value": 121.03700256}, {"date": "2010-02-11", "value": 120.63500214}, {"date": "2010-02-12", "value": 119.11100006}, {"date": "2010-02-15", "value": 119.78199768}, {"date": "2010-02-16", "value": 119.86499786}, {"date": "2010-02-17", "value": 120.60399628}, {"date": "2010-02-18", "value": 119.09400177}, {"date": "2010-02-19", "value": 118.50499725}, {"date": "2010-02-22", "value": 119.39199829}, {"date": "2010-02-23", "value": 119.42700195}, {"date": "2010-02-24", "value": 119.20800018}, {"date": "2010-02-25", "value": 118.66300201}, {"date": "2010-02-26", "value": 119.47599792}, {"date": "2010-03-01", "value": 119.07800293}, {"date": "2010-03-02", "value": 119.05599976}, {"date": "2010-03-03", "value": 120.04699707}, {"date": "2010-03-04", "value": 120.33699799}, {"date": "2010-03-05", "value": 119.48899841}, {"date": "2010-03-08", "value": 120.0510025}, {"date": "2010-03-09", "value": 119.30200195}, {"date": "2010-03-10", "value": 119.75700378}, {"date": "2010-03-11", "value": 120.08699799}, {"date": "2010-03-12", "value": 121.24299622}, {"date": "2010-03-15", "value": 120.71700287}, {"date": "2010-03-16", "value": 120.64099884}, {"date": "2010-03-17", "value": 121.16699982}, {"date": "2010-03-18", "value": 120.24299622}, {"date": "2010-03-19", "value": 119.30599976}, {"date": "2010-03-22", "value": 118.75700378}, {"date": "2010-03-23", "value": 118.4980011}, {"date": "2010-03-24", "value": 117.14399719}, {"date": "2010-03-25", "value": 117.22899628}, {"date": "2010-03-26", "value": 117.47399902}, {"date": "2010-03-29", "value": 118.23100281}, {"date": "2010-03-30", "value": 118.1230011}, {"date": "2010-03-31", "value": 118.09600067}, {"date": "2010-04-01", "value": 118.29199982}, {"date": "2010-04-02", "value": 118.29199982}, {"date": "2010-04-05", "value": 118.29199982}, {"date": "2010-04-06", "value": 117.52899933}, {"date": "2010-04-07", "value": 116.86399841}, {"date": "2010-04-08", "value": 116.33999634}, {"date": "2010-04-09", "value": 117.12000275}, {"date": "2010-04-12", "value": 118.82800293}, {"date": "2010-04-13", "value": 118.7559967}, {"date": "2010-04-14", "value": 118.8710022}, {"date": "2010-04-15", "value": 118.23500061}, {"date": "2010-04-16", "value": 118.08499908}, {"date": "2010-04-19", "value": 117.12400055}, {"date": "2010-04-20", "value": 117.91400146}, {"date": "2010-04-21", "value": 116.8730011}, {"date": "2010-04-22", "value": 116.29499817}, {"date": "2010-04-23", "value": 115.97799683}, {"date": "2010-04-26", "value": 116.11299896}, {"date": "2010-04-27", "value": 116.01999664}, {"date": "2010-04-28", "value": 114.98000336}, {"date": "2010-04-29", "value": 115.38700104}, {"date": "2010-04-30", "value": 116.01599884}, {"date": "2010-05-03", "value": 115.25900269}, {"date": "2010-05-04", "value": 114.29499817}, {"date": "2010-05-05", "value": 112.72399902}, {"date": "2010-05-06", "value": 111.30799866}, {"date": "2010-05-07", "value": 111.30200195}, {"date": "2010-05-10", "value": 113.18399811}, {"date": "2010-05-11", "value": 110.4260025}, {"date": "2010-05-12", "value": 110.19400024}, {"date": "2010-05-13", "value": 109.55000305}, {"date": "2010-05-14", "value": 108.49700165}, {"date": "2010-05-17", "value": 107.15000153}, {"date": "2010-05-18", "value": 107.89099884}, {"date": "2010-05-19", "value": 105.86000061}, {"date": "2010-05-20", "value": 107.08899689}, {"date": "2010-05-21", "value": 108.50900269}, {"date": "2010-05-24", "value": 107.3710022}, {"date": "2010-05-25", "value": 105.75800323}, {"date": "2010-05-26", "value": 106.77999878}, {"date": "2010-05-27", "value": 106.55599976}, {"date": "2010-05-28", "value": 107.50700378}, {"date": "2010-05-31", "value": 106.32299805}, {"date": "2010-06-01", "value": 104.97699738}, {"date": "2010-06-02", "value": 105.18800354}, {"date": "2010-06-03", "value": 105.3239975}, {"date": "2010-06-04", "value": 104.28800201}, {"date": "2010-06-07", "value": 102.5759964}, {"date": "2010-06-08", "value": 101.92700195}, {"date": "2010-06-09", "value": 102.1269989}, {"date": "2010-06-10", "value": 102.61699677}, {"date": "2010-06-11", "value": 102.77500153}, {"date": "2010-06-14", "value": 103.70200348}, {"date": "2010-06-15", "value": 103.4240036}, {"date": "2010-06-16", "value": 102.85500336}, {"date": "2010-06-17", "value": 103.5719986}, {"date": "2010-06-18", "value": 103.55899811}, {"date": "2010-06-21", "value": 103.75900269}, {"date": "2010-06-22", "value": 102.63500214}, {"date": "2010-06-23", "value": 102.78800201}, {"date": "2010-06-24", "value": 102.84600067}, {"date": "2010-06-25", "value": 102.8219986}, {"date": "2010-06-28", "value": 103.2990036}, {"date": "2010-06-29", "value": 102.03900146}, {"date": "2010-06-30", "value": 102.8690033}, {"date": "2010-07-01", "value": 103.52899933}, {"date": "2010-07-02", "value": 105.01000214}, {"date": "2010-07-05", "value": 105.21800232}, {"date": "2010-07-06", "value": 105.65399933}, {"date": "2010-07-07", "value": 105.90399933}, {"date": "2010-07-08", "value": 106.39099884}, {"date": "2010-07-09", "value": 106.55799866}, {"date": "2010-07-12", "value": 105.69799805}, {"date": "2010-07-13", "value": 105.77100372}, {"date": "2010-07-14", "value": 106.9940033}, {"date": "2010-07-15", "value": 107.83200073}, {"date": "2010-07-16", "value": 109.07099915}, {"date": "2010-07-19", "value": 109.05599976}, {"date": "2010-07-20", "value": 108.68399811}, {"date": "2010-07-21", "value": 107.81900024}, {"date": "2010-07-22", "value": 108.35900116}, {"date": "2010-07-23", "value": 109.02300262}, {"date": "2010-07-26", "value": 108.7480011}, {"date": "2010-07-27", "value": 109.52799988}, {"date": "2010-07-28", "value": 109.48100281}, {"date": "2010-07-29", "value": 110.29000092}, {"date": "2010-07-30", "value": 109.56600189}, {"date": "2010-08-02", "value": 110.13200378}, {"date": "2010-08-03", "value": 111.65200043}, {"date": "2010-08-04", "value": 111.65200043}, {"date": "2010-08-05", "value": 111.42500305}, {"date": "2010-08-06", "value": 111.39499664}, {"date": "2010-08-09", "value": 110.96299744}, {"date": "2010-08-10", "value": 111.76799774}, {"date": "2010-08-11", "value": 110.89800262}, {"date": "2010-08-12", "value": 109.31500244}, {"date": "2010-08-13", "value": 107.78700256}, {"date": "2010-08-16", "value": 107.58200073}, {"date": "2010-08-17", "value": 107.6309967}, {"date": "2010-08-18", "value": 108.18299866}, {"date": "2010-08-19", "value": 108.08799744}, {"date": "2010-08-20", "value": 107.69999695}, {"date": "2010-08-23", "value": 106.4940033}, {"date": "2010-08-24", "value": 106.63700104}, {"date": "2010-08-25", "value": 105.81800079}, {"date": "2010-08-26", "value": 105.91000366}, {"date": "2010-08-27", "value": 106.40599823}, {"date": "2010-08-30", "value": 106.52799988}, {"date": "2010-08-31", "value": 106.40399933}, {"date": "2010-09-01", "value": 106.25900269}, {"date": "2010-09-02", "value": 107.21800232}, {"date": "2010-09-03", "value": 107.40899658}, {"date": "2010-09-06", "value": 107.57099915}, {"date": "2010-09-07", "value": 107.88200378}, {"date": "2010-09-08", "value": 106.83899689}, {"date": "2010-09-09", "value": 106.43399811}, {"date": "2010-09-10", "value": 106.59200287}, {"date": "2010-09-13", "value": 106.6210022}, {"date": "2010-09-14", "value": 107.3239975}, {"date": "2010-09-15", "value": 107.53099823}, {"date": "2010-09-16", "value": 108.60199738}, {"date": "2010-09-17", "value": 109.76200104}, {"date": "2010-09-20", "value": 109.72200012}, {"date": "2010-09-21", "value": 109.76899719}, {"date": "2010-09-22", "value": 110.18099976}, {"date": "2010-09-23", "value": 112.29199982}, {"date": "2010-09-24", "value": 111.92099762}, {"date": "2010-09-27", "value": 112.57499695}, {"date": "2010-09-28", "value": 113.3030014}, {"date": "2010-09-29", "value": 113.21499634}, {"date": "2010-09-30", "value": 114.48300171}, {"date": "2010-10-01", "value": 114.88400269}, {"date": "2010-10-04", "value": 115.61100006}, {"date": "2010-10-05", "value": 115.41000366}, {"date": "2010-10-06", "value": 116.08000183}, {"date": "2010-10-07", "value": 116.64299774}, {"date": "2010-10-08", "value": 117.83799744}, {"date": "2010-10-11", "value": 117.0059967}, {"date": "2010-10-12", "value": 117.35600281}, {"date": "2010-10-13", "value": 116.30599976}, {"date": "2010-10-14", "value": 117.73699951}, {"date": "2010-10-15", "value": 117.99299622}, {"date": "2010-10-18", "value": 118.03800201}, {"date": "2010-10-19", "value": 116.40699768}, {"date": "2010-10-20", "value": 116.52600098}, {"date": "2010-10-21", "value": 116.04100037}, {"date": "2010-10-22", "value": 117.60800171}, {"date": "2010-10-25", "value": 116.48899841}, {"date": "2010-10-26", "value": 113.3030014}, {"date": "2010-10-27", "value": 116.81700134}, {"date": "2010-10-28", "value": 115.74099731}, {"date": "2010-10-29", "value": 115.92099762}, {"date": "2010-11-01", "value": 116.0490036}, {"date": "2010-11-02", "value": 116.71600342}, {"date": "2010-11-03", "value": 117.10299683}, {"date": "2010-11-04", "value": 117.64700317}, {"date": "2010-11-05", "value": 119.16899872}, {"date": "2010-11-08", "value": 118.21700287}, {"date": "2010-11-09", "value": 116.40200043}, {"date": "2010-11-10", "value": 116.81300354}, {"date": "2010-11-11", "value": 115.28600311}, {"date": "2010-11-12", "value": 114.78900146}, {"date": "2010-11-15", "value": 114.8030014}, {"date": "2010-11-16", "value": 114.15599823}, {"date": "2010-11-17", "value": 114.0490036}, {"date": "2010-11-18", "value": 113.01999664}, {"date": "2010-11-19", "value": 114.46199799}, {"date": "2010-11-22", "value": 115.20999908}, {"date": "2010-11-23", "value": 115.16600037}, {"date": "2010-11-24", "value": 113.93699646}, {"date": "2010-11-25", "value": 111.94300079}, {"date": "2010-11-26", "value": 111.98200226}, {"date": "2010-11-29", "value": 111.09799957}, {"date": "2010-11-30", "value": 110.61299896}, {"date": "2010-12-01", "value": 109.55899811}, {"date": "2010-12-02", "value": 110.29100037}, {"date": "2010-12-03", "value": 110.70500183}, {"date": "2010-12-06", "value": 111.47799683}, {"date": "2010-12-07", "value": 111.91699982}, {"date": "2010-12-08", "value": 112.39700317}, {"date": "2010-12-09", "value": 110.70300293}, {"date": "2010-12-10", "value": 111.38200378}, {"date": "2010-12-13", "value": 111.34600067}, {"date": "2010-12-14", "value": 111.49299622}, {"date": "2010-12-15", "value": 113.07099915}, {"date": "2010-12-16", "value": 111.93599701}, {"date": "2010-12-17", "value": 111.16000366}, {"date": "2010-12-20", "value": 111.49299622}, {"date": "2010-12-21", "value": 110.52400208}, {"date": "2010-12-22", "value": 110.40299988}, {"date": "2010-12-23", "value": 110.30899811}, {"date": "2010-12-24", "value": 109.83999634}, {"date": "2010-12-27", "value": 110.02999878}, {"date": "2010-12-28", "value": 110.40100098}, {"date": "2010-12-29", "value": 111.26999664}, {"date": "2010-12-30", "value": 110.06400299}, {"date": "2010-12-31", "value": 111.1210022}, {"date": "2011-01-03", "value": 112.26799774}, {"date": "2011-01-04", "value": 111.67099762}, {"date": "2011-01-05", "value": 112.20800018}, {"date": "2011-01-06", "value": 110.96800232}, {"date": "2011-01-07", "value": 110.08000183}, {"date": "2011-01-10", "value": 108.93800354}, {"date": "2011-01-11", "value": 108.42099762}, {"date": "2011-01-12", "value": 108.84799957}, {"date": "2011-01-13", "value": 108.93399811}, {"date": "2011-01-14", "value": 110.47699738}, {"date": "2011-01-17", "value": 112.25900269}, {"date": "2011-01-18", "value": 111.91300201}, {"date": "2011-01-19", "value": 112.51200104}, {"date": "2011-01-20", "value": 113.11399841}, {"date": "2011-01-21", "value": 113.29399872}, {"date": "2011-01-24", "value": 113.45600128}, {"date": "2011-01-25", "value": 113.79499817}, {"date": "2011-01-26", "value": 114.34300232}, {"date": "2011-01-27", "value": 114.83699799}, {"date": "2011-01-28", "value": 115.19000244}, {"date": "2011-01-31", "value": 115.08000183}, {"date": "2011-02-01", "value": 114.64700317}, {"date": "2011-02-02", "value": 115.39499664}, {"date": "2011-02-03", "value": 115.75700378}, {"date": "2011-02-04", "value": 115.40299988}, {"date": "2011-02-07", "value": 114.26599884}, {"date": "2011-02-08", "value": 113.55500031}, {"date": "2011-02-09", "value": 114.51300049}, {"date": "2011-02-10", "value": 114.19400024}, {"date": "2011-02-11", "value": 114.26799774}, {"date": "2011-02-14", "value": 113.21700287}, {"date": "2011-02-15", "value": 112.79699707}, {"date": "2011-02-16", "value": 113.49500275}, {"date": "2011-02-17", "value": 113.36799622}, {"date": "2011-02-18", "value": 113.75}, {"date": "2011-02-21", "value": 113.81500244}, {"date": "2011-02-22", "value": 114.95300293}, {"date": "2011-02-23", "value": 114.90599823}, {"date": "2011-02-24", "value": 115.49900055}, {"date": "2011-02-25", "value": 115.6740036}, {"date": "2011-02-28", "value": 115.89199829}, {"date": "2011-03-01", "value": 116.29499817}, {"date": "2011-03-02", "value": 116.10500336}, {"date": "2011-03-03", "value": 116.10399628}, {"date": "2011-03-04", "value": 116.47499847}, {"date": "2011-03-07", "value": 117.38500214}, {"date": "2011-03-08", "value": 117.92700195}, {"date": "2011-03-09", "value": 117.08499908}, {"date": "2011-03-10", "value": 117.13400269}, {"date": "2011-03-11", "value": 116.25800323}, {"date": "2011-03-14", "value": 115.82800293}, {"date": "2011-03-15", "value": 117.3690033}, {"date": "2011-03-16", "value": 116.73300171}, {"date": "2011-03-17", "value": 117.28099823}, {"date": "2011-03-18", "value": 117.89600372}, {"date": "2011-03-21", "value": 118.89499664}, {"date": "2011-03-22", "value": 119.16200256}, {"date": "2011-03-23", "value": 119.79399872}, {"date": "2011-03-24", "value": 118.9489975}, {"date": "2011-03-25", "value": 118.89299774}, {"date": "2011-03-28", "value": 119.10199738}, {"date": "2011-03-29", "value": 118.20600128}, {"date": "2011-03-30", "value": 118.4489975}, {"date": "2011-03-31", "value": 118.48799896}, {"date": "2011-04-01", "value": 119.50800323}, {"date": "2011-04-04", "value": 118.87000275}, {"date": "2011-04-05", "value": 119.36299896}, {"date": "2011-04-06", "value": 118.94999695}, {"date": "2011-04-07", "value": 120.11699677}, {"date": "2011-04-08", "value": 119.82900238}, {"date": "2011-04-11", "value": 120.99199677}, {"date": "2011-04-12", "value": 121.54000092}, {"date": "2011-04-13", "value": 121.54000092}, {"date": "2011-04-14", "value": 121.91100311}, {"date": "2011-04-18", "value": 120.86299896}, {"date": "2011-04-19", "value": 120.26399994}, {"date": "2011-04-20", "value": 120.11000061}, {"date": "2011-04-21", "value": 122.20999908}, {"date": "2011-04-22", "value": 122.20999908}, {"date": "2011-04-25", "value": 122.91400146}, {"date": "2011-04-26", "value": 122.91400146}, {"date": "2011-04-27", "value": 122.93099976}, {"date": "2011-04-28", "value": 123.40899658}, {"date": "2011-04-29", "value": 124.55500031}, {"date": "2011-05-02", "value": 124.85199738}, {"date": "2011-05-03", "value": 124.72499847}, {"date": "2011-05-04", "value": 124.05999756}, {"date": "2011-05-05", "value": 124.73100281}, {"date": "2011-05-06", "value": 124.52300262}, {"date": "2011-05-09", "value": 122.00900269}, {"date": "2011-05-10", "value": 120.75}, {"date": "2011-05-11", "value": 120.3010025}, {"date": "2011-05-12", "value": 120.6289978}, {"date": "2011-05-13", "value": 118.75499725}, {"date": "2011-05-16", "value": 119.95999908}, {"date": "2011-05-17", "value": 118.4509964}, {"date": "2011-05-18", "value": 119.26599884}, {"date": "2011-05-19", "value": 119.60199738}, {"date": "2011-05-20", "value": 119.74900055}, {"date": "2011-05-23", "value": 119.53600311}, {"date": "2011-05-24", "value": 117.4489975}, {"date": "2011-05-25", "value": 118.30400085}, {"date": "2011-05-26", "value": 118.01000214}, {"date": "2011-05-27", "value": 118.89600372}, {"date": "2011-05-30", "value": 119.33899689}, {"date": "2011-05-31", "value": 119.875}, {"date": "2011-06-01", "value": 120.88500214}, {"date": "2011-06-02", "value": 120.82099915}, {"date": "2011-06-03", "value": 121.46800232}, {"date": "2011-06-06", "value": 121.6230011}, {"date": "2011-06-07", "value": 122.76799774}, {"date": "2011-06-08", "value": 123.26399994}, {"date": "2011-06-09", "value": 122.90499878}, {"date": "2011-06-10", "value": 122.65299988}, {"date": "2011-06-13", "value": 121.51100159}, {"date": "2011-06-14", "value": 120.70600128}, {"date": "2011-06-15", "value": 121.26300049}, {"date": "2011-06-16", "value": 120.09899902}, {"date": "2011-06-17", "value": 118.54399872}, {"date": "2011-06-20", "value": 120.01999664}, {"date": "2011-06-21", "value": 119.55799866}, {"date": "2011-06-22", "value": 120.69200134}, {"date": "2011-06-23", "value": 120.81900024}, {"date": "2011-06-24", "value": 119.42299652}, {"date": "2011-06-27", "value": 119.33200073}, {"date": "2011-06-28", "value": 119.49199677}, {"date": "2011-06-29", "value": 120.01999664}, {"date": "2011-06-30", "value": 121.39499664}, {"date": "2011-07-01", "value": 121.78800201}, {"date": "2011-07-04", "value": 121.88600159}, {"date": "2011-07-05", "value": 122.16300201}, {"date": "2011-07-06", "value": 121.79199982}, {"date": "2011-07-07", "value": 120.58399963}, {"date": "2011-07-08", "value": 120.05699921}, {"date": "2011-07-11", "value": 119.90699768}, {"date": "2011-07-12", "value": 118.5039978}, {"date": "2011-07-13", "value": 116.95400238}, {"date": "2011-07-14", "value": 118.28399658}, {"date": "2011-07-15", "value": 119.46299744}, {"date": "2011-07-18", "value": 119.1210022}, {"date": "2011-07-19", "value": 118.13400269}, {"date": "2011-07-20", "value": 119.37799835}, {"date": "2011-07-21", "value": 119.79100037}, {"date": "2011-07-22", "value": 119.36399841}, {"date": "2011-07-25", "value": 121.33399963}, {"date": "2011-07-26", "value": 121.04299927}, {"date": "2011-07-27", "value": 121.95800018}, {"date": "2011-07-28", "value": 121.84300232}, {"date": "2011-07-29", "value": 120.40200043}, {"date": "2011-08-01", "value": 119.96199799}, {"date": "2011-08-02", "value": 121.65399933}, {"date": "2011-08-03", "value": 119.56900024}, {"date": "2011-08-04", "value": 120.76300049}, {"date": "2011-08-05", "value": 120.18599701}, {"date": "2011-08-08", "value": 119.41600037}, {"date": "2011-08-09", "value": 120.18900299}, {"date": "2011-08-10", "value": 120.18000031}, {"date": "2011-08-11", "value": 121.1289978}, {"date": "2011-08-12", "value": 119.65399933}, {"date": "2011-08-15", "value": 119.86499786}, {"date": "2011-08-16", "value": 120.39099884}, {"date": "2011-08-17", "value": 120.97100067}, {"date": "2011-08-18", "value": 121.81199646}, {"date": "2011-08-19", "value": 121.23899841}, {"date": "2011-08-22", "value": 120.83899689}, {"date": "2011-08-23", "value": 121.71299744}, {"date": "2011-08-24", "value": 122.15000153}, {"date": "2011-08-25", "value": 122.01200104}, {"date": "2011-08-26", "value": 121.95300293}, {"date": "2011-08-29", "value": 121.89800262}, {"date": "2011-08-30", "value": 122.44599915}, {"date": "2011-08-31", "value": 121.66200256}, {"date": "2011-09-01", "value": 121.90100098}, {"date": "2011-09-02", "value": 120.54699707}, {"date": "2011-09-05", "value": 120.31500244}, {"date": "2011-09-06", "value": 119.13300323}, {"date": "2011-09-07", "value": 119.53700256}, {"date": "2011-09-08", "value": 118.45300293}, {"date": "2011-09-09", "value": 118.47799683}, {"date": "2011-09-12", "value": 116.3730011}, {"date": "2011-09-13", "value": 114.57800293}, {"date": "2011-09-14", "value": 114.97799683}, {"date": "2011-09-15", "value": 115.56900024}, {"date": "2011-09-16", "value": 116.41799927}, {"date": "2011-09-19", "value": 116.64499664}, {"date": "2011-09-20", "value": 115.38200378}, {"date": "2011-09-21", "value": 115.58599854}, {"date": "2011-09-22", "value": 115.39299774}, {"date": "2011-09-23", "value": 113.41500092}, {"date": "2011-09-26", "value": 113.63400269}, {"date": "2011-09-27", "value": 113.90599823}, {"date": "2011-09-28", "value": 114.28600311}, {"date": "2011-09-29", "value": 115.4960022}, {"date": "2011-09-30", "value": 114.97399902}, {"date": "2011-10-03", "value": 113.99900055}, {"date": "2011-10-04", "value": 112.83000183}, {"date": "2011-10-05", "value": 111.27899933}, {"date": "2011-10-06", "value": 112.73799896}, {"date": "2011-10-07", "value": 112.72100067}, {"date": "2011-10-10", "value": 113.47100067}, {"date": "2011-10-11", "value": 114.76200104}, {"date": "2011-10-12", "value": 114.84400177}, {"date": "2011-10-13", "value": 116.37400055}, {"date": "2011-10-14", "value": 116.11199951}, {"date": "2011-10-17", "value": 116.5759964}, {"date": "2011-10-18", "value": 116.59300232}, {"date": "2011-10-19", "value": 115.76100159}, {"date": "2011-10-20", "value": 117.02600098}, {"date": "2011-10-21", "value": 116.81300354}, {"date": "2011-10-24", "value": 116.31500244}, {"date": "2011-10-25", "value": 117.01100159}, {"date": "2011-10-26", "value": 117.96900177}, {"date": "2011-10-27", "value": 117.78199768}, {"date": "2011-10-28", "value": 118.76100159}, {"date": "2011-10-31", "value": 119.9260025}, {"date": "2011-11-01", "value": 118.81300354}, {"date": "2011-11-02", "value": 115.94499969}, {"date": "2011-11-03", "value": 116.79000092}, {"date": "2011-11-04", "value": 116.87599945}, {"date": "2011-11-07", "value": 117.10800171}, {"date": "2011-11-08", "value": 116.41600037}, {"date": "2011-11-09", "value": 116.51000214}, {"date": "2011-11-10", "value": 115.48600006}, {"date": "2011-11-11", "value": 115.22799683}, {"date": "2011-11-14", "value": 115.54599762}, {"date": "2011-11-15", "value": 115.81500244}, {"date": "2011-11-16", "value": 114.73500061}, {"date": "2011-11-17", "value": 114.15799713}, {"date": "2011-11-18", "value": 114.19100189}, {"date": "2011-11-21", "value": 115.29100037}, {"date": "2011-11-22", "value": 114.08599854}, {"date": "2011-11-23", "value": 115.0}, {"date": "2011-11-24", "value": 113.60099792}, {"date": "2011-11-25", "value": 113.71600342}, {"date": "2011-11-28", "value": 112.31099701}, {"date": "2011-11-29", "value": 113.42700195}, {"date": "2011-11-30", "value": 113.45300293}, {"date": "2011-12-01", "value": 112.92500305}, {"date": "2011-12-02", "value": 114.39800262}, {"date": "2011-12-05", "value": 114.53199768}, {"date": "2011-12-06", "value": 113.98699951}, {"date": "2011-12-07", "value": 113.68599701}, {"date": "2011-12-08", "value": 113.375}, {"date": "2011-12-09", "value": 113.50700378}, {"date": "2011-12-12", "value": 113.64399719}, {"date": "2011-12-13", "value": 112.57299805}, {"date": "2011-12-14", "value": 112.16300201}, {"date": "2011-12-15", "value": 110.39199829}, {"date": "2011-12-16", "value": 110.30999756}, {"date": "2011-12-19", "value": 110.67500305}, {"date": "2011-12-20", "value": 110.58399963}, {"date": "2011-12-21", "value": 111.04399872}, {"date": "2011-12-22", "value": 111.18000031}, {"date": "2011-12-23", "value": 110.83899689}, {"date": "2011-12-26", "value": 110.85500336}, {"date": "2011-12-27", "value": 110.85500336}, {"date": "2011-12-28", "value": 110.80699921}, {"date": "2011-12-29", "value": 110.81600189}, {"date": "2011-12-30", "value": 109.07099915}, {"date": "2012-01-02", "value": 109.56199646}, {"date": "2012-01-03", "value": 109.6740036}, {"date": "2012-01-04", "value": 110.49099731}, {"date": "2012-01-05", "value": 109.91000366}, {"date": "2012-01-06", "value": 108.71800232}, {"date": "2012-01-09", "value": 108.42500305}, {"date": "2012-01-10", "value": 108.20899963}, {"date": "2012-01-11", "value": 108.3030014}, {"date": "2012-01-12", "value": 107.70999908}, {"date": "2012-01-13", "value": 108.19100189}, {"date": "2012-01-16", "value": 108.23000336}, {"date": "2012-01-17", "value": 107.45600128}, {"date": "2012-01-18", "value": 108.3710022}, {"date": "2012-01-19", "value": 108.86499786}, {"date": "2012-01-20", "value": 108.86499786}, {"date": "2012-01-23", "value": 109.53600311}, {"date": "2012-01-24", "value": 110.3769989}, {"date": "2012-01-25", "value": 110.34500122}, {"date": "2012-01-26", "value": 110.01699829}, {"date": "2012-01-27", "value": 110.67500305}, {"date": "2012-01-30", "value": 111.54599762}, {"date": "2012-01-31", "value": 110.67500305}, {"date": "2012-02-01", "value": 111.89499664}, {"date": "2012-02-02", "value": 111.46399689}, {"date": "2012-02-03", "value": 111.50499725}, {"date": "2012-02-06", "value": 111.77700043}, {"date": "2012-02-07", "value": 110.93399811}, {"date": "2012-02-08", "value": 111.45200348}, {"date": "2012-02-09", "value": 112.86399841}, {"date": "2012-02-10", "value": 112.62200165}, {"date": "2012-02-13", "value": 112.51599884}, {"date": "2012-02-14", "value": 112.66799927}, {"date": "2012-02-15", "value": 112.15699768}, {"date": "2012-02-16", "value": 111.71800232}, {"date": "2012-02-17", "value": 110.46800232}, {"date": "2012-02-20", "value": 111.68199921}, {"date": "2012-02-21", "value": 112.82700348}, {"date": "2012-02-22", "value": 112.33100128}, {"date": "2012-02-23", "value": 112.44300079}, {"date": "2012-02-24", "value": 113.06900024}, {"date": "2012-02-27", "value": 114.10700226}, {"date": "2012-02-28", "value": 113.98999786}, {"date": "2012-02-29", "value": 114.34400177}, {"date": "2012-03-01", "value": 114.37000275}, {"date": "2012-03-02", "value": 113.38500214}, {"date": "2012-03-05", "value": 112.58599854}, {"date": "2012-03-06", "value": 112.15799713}, {"date": "2012-03-07", "value": 111.69499969}, {"date": "2012-03-08", "value": 111.71700287}, {"date": "2012-03-09", "value": 112.91500092}, {"date": "2012-03-12", "value": 112.6969986}, {"date": "2012-03-13", "value": 111.94000244}, {"date": "2012-03-14", "value": 111.85299683}, {"date": "2012-03-15", "value": 111.52100372}, {"date": "2012-03-16", "value": 111.43199921}, {"date": "2012-03-19", "value": 111.58899689}, {"date": "2012-03-20", "value": 112.30799866}, {"date": "2012-03-21", "value": 112.5039978}, {"date": "2012-03-22", "value": 113.02400208}, {"date": "2012-03-23", "value": 112.33000183}, {"date": "2012-03-26", "value": 112.90699768}, {"date": "2012-03-27", "value": 113.00499725}, {"date": "2012-03-28", "value": 114.08399963}, {"date": "2012-03-29", "value": 114.02100372}, {"date": "2012-03-30", "value": 113.42900085}, {"date": "2012-04-02", "value": 113.90799713}, {"date": "2012-04-03", "value": 113.95200348}, {"date": "2012-04-04", "value": 113.96199799}, {"date": "2012-04-05", "value": 112.40899658}, {"date": "2012-04-06", "value": 112.40899658}, {"date": "2012-04-09", "value": 111.62599945}, {"date": "2012-04-10", "value": 111.62599945}, {"date": "2012-04-11", "value": 111.60199738}, {"date": "2012-04-12", "value": 112.26799774}, {"date": "2012-04-13", "value": 112.17199707}, {"date": "2012-04-16", "value": 112.39099884}, {"date": "2012-04-17", "value": 111.14600372}, {"date": "2012-04-18", "value": 112.10700226}, {"date": "2012-04-19", "value": 111.68699646}, {"date": "2012-04-20", "value": 112.01200104}, {"date": "2012-04-23", "value": 112.66300201}, {"date": "2012-04-24", "value": 112.22899628}, {"date": "2012-04-25", "value": 112.48999786}, {"date": "2012-04-26", "value": 112.93299866}, {"date": "2012-04-27", "value": 112.89399719}, {"date": "2012-04-30", "value": 113.02400208}, {"date": "2012-05-01", "value": 113.02400208}, {"date": "2012-05-02", "value": 112.98899841}, {"date": "2012-05-03", "value": 112.25299835}, {"date": "2012-05-04", "value": 112.23200226}, {"date": "2012-05-07", "value": 112.22100067}, {"date": "2012-05-08", "value": 111.33699799}, {"date": "2012-05-09", "value": 111.25900269}, {"date": "2012-05-10", "value": 110.86599731}, {"date": "2012-05-11", "value": 110.63999939}, {"date": "2012-05-14", "value": 110.76899719}, {"date": "2012-05-15", "value": 110.27200317}, {"date": "2012-05-16", "value": 110.23899841}, {"date": "2012-05-17", "value": 109.01000214}, {"date": "2012-05-18", "value": 109.01200104}, {"date": "2012-05-21", "value": 108.98200226}, {"date": "2012-05-22", "value": 109.6780014}, {"date": "2012-05-23", "value": 109.5510025}, {"date": "2012-05-24", "value": 108.73699951}, {"date": "2012-05-25", "value": 108.0019989}, {"date": "2012-05-28", "value": 108.08499908}, {"date": "2012-05-29", "value": 108.15499878}, {"date": "2012-05-30", "value": 107.73500061}, {"date": "2012-05-31", "value": 106.84899902}, {"date": "2012-06-01", "value": 106.64399719}, {"date": "2012-06-04", "value": 106.09799957}, {"date": "2012-06-05", "value": 107.09700012}, {"date": "2012-06-06", "value": 107.08399963}, {"date": "2012-06-07", "value": 107.63400269}, {"date": "2012-06-08", "value": 108.62400055}, {"date": "2012-06-11", "value": 107.50700378}, {"date": "2012-06-12", "value": 108.60800171}, {"date": "2012-06-13", "value": 108.08999634}, {"date": "2012-06-14", "value": 108.39399719}, {"date": "2012-06-15", "value": 108.84300232}, {"date": "2012-06-18", "value": 109.2539978}, {"date": "2012-06-19", "value": 109.42700195}, {"date": "2012-06-20", "value": 109.21499634}, {"date": "2012-06-21", "value": 109.89099884}, {"date": "2012-06-22", "value": 109.67900085}, {"date": "2012-06-25", "value": 108.61299896}, {"date": "2012-06-26", "value": 107.97200012}, {"date": "2012-06-27", "value": 108.03800201}, {"date": "2012-06-28", "value": 108.04699707}, {"date": "2012-06-29", "value": 107.45600128}, {"date": "2012-07-02", "value": 108.80999756}, {"date": "2012-07-03", "value": 109.37000275}, {"date": "2012-07-04", "value": 109.06600189}, {"date": "2012-07-05", "value": 108.89099884}, {"date": "2012-07-06", "value": 108.48999786}, {"date": "2012-07-09", "value": 107.33899689}, {"date": "2012-07-10", "value": 106.69200134}, {"date": "2012-07-11", "value": 106.91500092}, {"date": "2012-07-12", "value": 106.79299927}, {"date": "2012-07-13", "value": 105.90899658}, {"date": "2012-07-16", "value": 106.24900055}, {"date": "2012-07-17", "value": 106.1740036}, {"date": "2012-07-18", "value": 107.01599884}, {"date": "2012-07-19", "value": 106.58999634}, {"date": "2012-07-20", "value": 107.21499634}, {"date": "2012-07-23", "value": 106.8030014}, {"date": "2012-07-24", "value": 105.87999725}, {"date": "2012-07-25", "value": 105.54699707}, {"date": "2012-07-26", "value": 106.03500366}, {"date": "2012-07-27", "value": 106.73600006}, {"date": "2012-07-30", "value": 107.49500275}, {"date": "2012-07-31", "value": 107.39099884}, {"date": "2012-08-01", "value": 107.54100037}, {"date": "2012-08-02", "value": 107.78099823}, {"date": "2012-08-03", "value": 107.44300079}, {"date": "2012-08-06", "value": 107.58899689}, {"date": "2012-08-07", "value": 108.2009964}, {"date": "2012-08-08", "value": 108.90599823}, {"date": "2012-08-09", "value": 108.34200287}, {"date": "2012-08-10", "value": 107.875}, {"date": "2012-08-13", "value": 107.51899719}, {"date": "2012-08-14", "value": 108.11599731}, {"date": "2012-08-15", "value": 108.36399841}, {"date": "2012-08-16", "value": 107.78900146}, {"date": "2012-08-17", "value": 107.69400024}, {"date": "2012-08-20", "value": 108.43099976}, {"date": "2012-08-21", "value": 108.06999969}, {"date": "2012-08-22", "value": 108.97499847}, {"date": "2012-08-23", "value": 109.2559967}, {"date": "2012-08-24", "value": 110.14099884}, {"date": "2012-08-27", "value": 109.88899994}, {"date": "2012-08-28", "value": 109.96800232}, {"date": "2012-08-29", "value": 110.10199738}, {"date": "2012-08-30", "value": 110.2460022}, {"date": "2012-08-31", "value": 110.11699677}, {"date": "2012-09-03", "value": 110.48699951}, {"date": "2012-09-04", "value": 110.51499939}, {"date": "2012-09-05", "value": 110.62200165}, {"date": "2012-09-06", "value": 110.28700256}, {"date": "2012-09-07", "value": 110.81600189}, {"date": "2012-09-10", "value": 111.49199677}, {"date": "2012-09-11", "value": 112.40799713}, {"date": "2012-09-12", "value": 112.5019989}, {"date": "2012-09-13", "value": 113.61399841}, {"date": "2012-09-14", "value": 113.48699951}, {"date": "2012-09-17", "value": 115.18699646}, {"date": "2012-09-18", "value": 115.41400146}, {"date": "2012-09-19", "value": 114.90100098}, {"date": "2012-09-20", "value": 114.37400055}, {"date": "2012-09-21", "value": 113.90499878}, {"date": "2012-09-24", "value": 114.40899658}, {"date": "2012-09-25", "value": 113.51100159}, {"date": "2012-09-26", "value": 113.52899933}, {"date": "2012-09-27", "value": 113.1210022}, {"date": "2012-09-28", "value": 113.13899994}, {"date": "2012-10-01", "value": 113.67500305}, {"date": "2012-10-02", "value": 113.44599915}, {"date": "2012-10-03", "value": 113.6309967}, {"date": "2012-10-04", "value": 113.57900238}, {"date": "2012-10-05", "value": 113.98999786}, {"date": "2012-10-08", "value": 114.53099823}, {"date": "2012-10-09", "value": 114.14600372}, {"date": "2012-10-10", "value": 114.06500244}, {"date": "2012-10-11", "value": 113.5}, {"date": "2012-10-12", "value": 114.13700104}, {"date": "2012-10-15", "value": 114.75900269}, {"date": "2012-10-16", "value": 114.81500244}, {"date": "2012-10-17", "value": 115.30500031}, {"date": "2012-10-18", "value": 115.9509964}, {"date": "2012-10-19", "value": 116.15299988}, {"date": "2012-10-22", "value": 115.8239975}, {"date": "2012-10-23", "value": 116.19999695}, {"date": "2012-10-24", "value": 115.67900085}, {"date": "2012-10-25", "value": 115.12000275}, {"date": "2012-10-26", "value": 115.65299988}, {"date": "2012-10-29", "value": 115.01899719}, {"date": "2012-10-30", "value": 114.88800049}, {"date": "2012-10-31", "value": 115.3219986}, {"date": "2012-11-01", "value": 115.87799835}, {"date": "2012-11-02", "value": 115.48500061}, {"date": "2012-11-05", "value": 114.82299805}, {"date": "2012-11-06", "value": 113.96299744}, {"date": "2012-11-07", "value": 114.1969986}, {"date": "2012-11-08", "value": 114.27400208}, {"date": "2012-11-09", "value": 113.61499786}, {"date": "2012-11-12", "value": 113.45300293}, {"date": "2012-11-13", "value": 113.46800232}, {"date": "2012-11-14", "value": 113.45899963}, {"date": "2012-11-15", "value": 113.79499817}, {"date": "2012-11-16", "value": 114.0719986}, {"date": "2012-11-19", "value": 113.83100128}, {"date": "2012-11-20", "value": 114.14900208}, {"date": "2012-11-21", "value": 114.63500214}, {"date": "2012-11-22", "value": 114.5719986}, {"date": "2012-11-23", "value": 115.1989975}, {"date": "2012-11-26", "value": 115.45300293}, {"date": "2012-11-27", "value": 116.29399872}, {"date": "2012-11-28", "value": 116.22200012}, {"date": "2012-11-29", "value": 115.68900299}, {"date": "2012-11-30", "value": 116.52799988}, {"date": "2012-12-03", "value": 116.77799988}, {"date": "2012-12-04", "value": 117.12000275}, {"date": "2012-12-05", "value": 117.59899902}, {"date": "2012-12-06", "value": 117.72499847}, {"date": "2012-12-07", "value": 117.63500214}, {"date": "2012-12-10", "value": 116.47399902}, {"date": "2012-12-11", "value": 116.48999786}, {"date": "2012-12-12", "value": 117.34100342}, {"date": "2012-12-13", "value": 117.75700378}, {"date": "2012-12-14", "value": 118.14800262}, {"date": "2012-12-17", "value": 118.59999847}, {"date": "2012-12-18", "value": 119.43099976}, {"date": "2012-12-19", "value": 119.75499725}, {"date": "2012-12-20", "value": 120.72799683}, {"date": "2012-12-21", "value": 120.68199921}, {"date": "2012-12-24", "value": 120.14600372}, {"date": "2012-12-25", "value": 120.14600372}, {"date": "2012-12-26", "value": 120.3239975}, {"date": "2012-12-27", "value": 120.3239975}, {"date": "2012-12-28", "value": 120.72699738}, {"date": "2012-12-31", "value": 119.97399902}, {"date": "2013-01-01", "value": 120.0739975}, {"date": "2013-01-02", "value": 120.0739975}, {"date": "2013-01-03", "value": 120.66999817}, {"date": "2013-01-04", "value": 119.30799866}, {"date": "2013-01-07", "value": 118.31700134}, {"date": "2013-01-08", "value": 118.66200256}, {"date": "2013-01-09", "value": 119.53099823}, {"date": "2013-01-10", "value": 118.85199738}, {"date": "2013-01-11", "value": 119.33300018}, {"date": "2013-01-14", "value": 120.95800018}, {"date": "2013-01-15", "value": 122.0530014}, {"date": "2013-01-16", "value": 121.90499878}, {"date": "2013-01-17", "value": 121.59400177}, {"date": "2013-01-18", "value": 122.2009964}, {"date": "2013-01-21", "value": 121.9509964}, {"date": "2013-01-22", "value": 121.84899902}, {"date": "2013-01-23", "value": 122.16699982}, {"date": "2013-01-24", "value": 122.13600159}, {"date": "2013-01-25", "value": 122.22000122}, {"date": "2013-01-28", "value": 123.28299713}, {"date": "2013-01-29", "value": 123.53800201}, {"date": "2013-01-30", "value": 121.77400208}, {"date": "2013-01-31", "value": 122.81800079}, {"date": "2013-02-01", "value": 122.89700317}, {"date": "2013-02-04", "value": 123.68800354}, {"date": "2013-02-05", "value": 122.95600128}, {"date": "2013-02-06", "value": 122.92900085}, {"date": "2013-02-07", "value": 122.69400024}, {"date": "2013-02-08", "value": 125.52500153}, {"date": "2013-02-11", "value": 124.37999725}, {"date": "2013-02-12", "value": 124.08200073}, {"date": "2013-02-13", "value": 124.69100189}, {"date": "2013-02-14", "value": 125.51399994}, {"date": "2013-02-15", "value": 123.96099854}, {"date": "2013-02-18", "value": 124.41300201}, {"date": "2013-02-19", "value": 121.04699707}, {"date": "2013-02-20", "value": 120.90899658}, {"date": "2013-02-21", "value": 121.27300262}, {"date": "2013-02-22", "value": 119.47799683}, {"date": "2013-02-25", "value": 123.05599976}, {"date": "2013-02-26", "value": 123.98500061}, {"date": "2013-02-27", "value": 122.78800201}, {"date": "2013-02-28", "value": 123.06900024}, {"date": "2013-03-01", "value": 123.18800354}, {"date": "2013-03-04", "value": 122.25}, {"date": "2013-03-05", "value": 122.03800201}, {"date": "2013-03-06", "value": 122.37400055}, {"date": "2013-03-07", "value": 122.48799896}, {"date": "2013-03-08", "value": 122.23100281}, {"date": "2013-03-11", "value": 124.81600189}, {"date": "2013-03-12", "value": 123.7519989}, {"date": "2013-03-13", "value": 123.84600067}, {"date": "2013-03-14", "value": 124.20700073}, {"date": "2013-03-15", "value": 123.45500183}, {"date": "2013-03-18", "value": 124.59300232}, {"date": "2013-03-19", "value": 123.65499878}, {"date": "2013-03-20", "value": 123.90899658}, {"date": "2013-03-21", "value": 123.59799957}, {"date": "2013-03-22", "value": 123.90000153}, {"date": "2013-03-25", "value": 124.34100342}, {"date": "2013-03-26", "value": 125.03600311}, {"date": "2013-03-27", "value": 123.86499786}, {"date": "2013-03-28", "value": 123.19799805}, {"date": "2013-03-29", "value": 123.19799805}, {"date": "2013-04-01", "value": 123.7009964}, {"date": "2013-04-02", "value": 123.7009964}, {"date": "2013-04-03", "value": 123.95700073}, {"date": "2013-04-04", "value": 124.18000031}, {"date": "2013-04-05", "value": 124.32800293}, {"date": "2013-04-08", "value": 125.55999756}, {"date": "2013-04-09", "value": 126.84600067}, {"date": "2013-04-10", "value": 127.23500061}, {"date": "2013-04-11", "value": 127.85399628}, {"date": "2013-04-12", "value": 128.36399841}, {"date": "2013-04-15", "value": 127.79399872}, {"date": "2013-04-16", "value": 127.89299774}, {"date": "2013-04-17", "value": 128.15100098}, {"date": "2013-04-18", "value": 128.47799683}, {"date": "2013-04-19", "value": 128.47799683}, {"date": "2013-04-22", "value": 128.0019989}, {"date": "2013-04-23", "value": 127.3690033}, {"date": "2013-04-24", "value": 126.84600067}, {"date": "2013-04-25", "value": 127.04699707}, {"date": "2013-04-26", "value": 127.46099854}, {"date": "2013-04-29", "value": 126.77899933}, {"date": "2013-04-30", "value": 127.54299927}, {"date": "2013-05-01", "value": 127.47899628}, {"date": "2013-05-02", "value": 128.71800232}, {"date": "2013-05-03", "value": 128.33399963}, {"date": "2013-05-06", "value": 127.85299683}, {"date": "2013-05-07", "value": 127.45600128}, {"date": "2013-05-08", "value": 127.59799957}, {"date": "2013-05-09", "value": 127.48000336}, {"date": "2013-05-10", "value": 127.71099854}, {"date": "2013-05-13", "value": 126.18000031}, {"date": "2013-05-14", "value": 126.06600189}, {"date": "2013-05-15", "value": 125.84500122}, {"date": "2013-05-16", "value": 124.82099915}, {"date": "2013-05-17", "value": 124.89900208}, {"date": "2013-05-20", "value": 124.83499908}, {"date": "2013-05-21", "value": 124.83999634}, {"date": "2013-05-22", "value": 124.89900208}, {"date": "2013-05-23", "value": 125.46900177}, {"date": "2013-05-24", "value": 125.02600098}, {"date": "2013-05-27", "value": 125.75099945}, {"date": "2013-05-28", "value": 125.81700134}, {"date": "2013-05-29", "value": 125.65299988}, {"date": "2013-05-30", "value": 125.76999664}, {"date": "2013-05-31", "value": 126.32499695}, {"date": "2013-06-03", "value": 126.47499847}, {"date": "2013-06-04", "value": 126.76599884}, {"date": "2013-06-05", "value": 127.47799683}, {"date": "2013-06-06", "value": 127.23500061}, {"date": "2013-06-07", "value": 127.71499634}, {"date": "2013-06-10", "value": 127.71499634}, {"date": "2013-06-11", "value": 127.71499634}, {"date": "2013-06-12", "value": 127.71499634}, {"date": "2013-06-13", "value": 130.45199585}, {"date": "2013-06-14", "value": 131.19200134}, {"date": "2013-06-17", "value": 131.34700012}, {"date": "2013-06-18", "value": 131.91200256}, {"date": "2013-06-19", "value": 132.64100647}, {"date": "2013-06-20", "value": 132.89700317}, {"date": "2013-06-21", "value": 131.42799377}, {"date": "2013-06-24", "value": 131.61999512}, {"date": "2013-06-25", "value": 130.54299927}, {"date": "2013-06-26", "value": 130.65499878}, {"date": "2013-06-27", "value": 129.35600281}, {"date": "2013-06-28", "value": 129.35899353}, {"date": "2013-07-01", "value": 129.82899475}, {"date": "2013-07-02", "value": 129.6519928}, {"date": "2013-07-03", "value": 129.48500061}, {"date": "2013-07-04", "value": 128.80599976}, {"date": "2013-07-05", "value": 129.38400269}, {"date": "2013-07-08", "value": 128.15899658}, {"date": "2013-07-09", "value": 128.22099304}, {"date": "2013-07-10", "value": 128.19799805}, {"date": "2013-07-11", "value": 127.76899719}, {"date": "2013-07-12", "value": 130.55700684}, {"date": "2013-07-15", "value": 130.30000305}, {"date": "2013-07-16", "value": 130.10699463}, {"date": "2013-07-17", "value": 130.99299622}, {"date": "2013-07-18", "value": 131.20599365}, {"date": "2013-07-19", "value": 130.87199402}, {"date": "2013-07-22", "value": 130.98699951}, {"date": "2013-07-23", "value": 131.70100403}, {"date": "2013-07-24", "value": 131.85299683}, {"date": "2013-07-25", "value": 132.23800659}, {"date": "2013-07-26", "value": 131.82699585}, {"date": "2013-07-29", "value": 132.59399414}, {"date": "2013-07-30", "value": 132.76899719}, {"date": "2013-07-31", "value": 132.56799316}, {"date": "2013-08-01", "value": 132.43699646}, {"date": "2013-08-02", "value": 132.24899292}, {"date": "2013-08-05", "value": 131.90499878}, {"date": "2013-08-06", "value": 132.59700012}, {"date": "2013-08-07", "value": 132.62399292}, {"date": "2013-08-08", "value": 132.8769989}, {"date": "2013-08-09", "value": 133.49499512}, {"date": "2013-08-12", "value": 133.63699341}, {"date": "2013-08-13", "value": 132.87199402}, {"date": "2013-08-14", "value": 132.85699463}, {"date": "2013-08-15", "value": 132.36599731}, {"date": "2013-08-16", "value": 132.7559967}, {"date": "2013-08-19", "value": 133.40499878}, {"date": "2013-08-20", "value": 133.50500488}, {"date": "2013-08-21", "value": 133.94200134}, {"date": "2013-08-22", "value": 133.98399353}, {"date": "2013-08-23", "value": 133.22200012}, {"date": "2013-08-26", "value": 133.73199463}, {"date": "2013-08-27", "value": 133.86700439}, {"date": "2013-08-28", "value": 133.63999939}, {"date": "2013-08-29", "value": 133.73599243}, {"date": "2013-08-30", "value": 132.85800171}, {"date": "2013-09-02", "value": 132.6210022}, {"date": "2013-09-03", "value": 132.47900391}, {"date": "2013-09-04", "value": 131.97599792}, {"date": "2013-09-05", "value": 132.0059967}, {"date": "2013-09-06", "value": 132.42300415}, {"date": "2013-09-09", "value": 131.31900024}, {"date": "2013-09-10", "value": 132.20799255}, {"date": "2013-09-11", "value": 132.86999512}, {"date": "2013-09-12", "value": 132.98199463}, {"date": "2013-09-13", "value": 133.5249939}, {"date": "2013-09-16", "value": 133.5019989}, {"date": "2013-09-17", "value": 134.07699585}, {"date": "2013-09-18", "value": 134.3730011}, {"date": "2013-09-19", "value": 134.34300232}, {"date": "2013-09-20", "value": 136.45599365}, {"date": "2013-09-23", "value": 136.45300293}, {"date": "2013-09-24", "value": 136.34899902}, {"date": "2013-09-25", "value": 136.17700195}, {"date": "2013-09-26", "value": 136.41700745}, {"date": "2013-09-27", "value": 136.74499512}, {"date": "2013-09-30", "value": 137.06700134}, {"date": "2013-10-01", "value": 137.00900269}, {"date": "2013-10-02", "value": 137.69200134}, {"date": "2013-10-03", "value": 137.41900635}, {"date": "2013-10-04", "value": 138.59300232}, {"date": "2013-10-07", "value": 138.54600525}, {"date": "2013-10-08", "value": 138.68800354}, {"date": "2013-10-09", "value": 138.69000244}, {"date": "2013-10-10", "value": 138.30299377}, {"date": "2013-10-11", "value": 138.66600037}, {"date": "2013-10-14", "value": 139.08200073}, {"date": "2013-10-15", "value": 138.98800659}, {"date": "2013-10-16", "value": 138.2559967}, {"date": "2013-10-17", "value": 138.83299255}, {"date": "2013-10-18", "value": 139.67900085}, {"date": "2013-10-21", "value": 140.42100525}, {"date": "2013-10-22", "value": 140.20300293}, {"date": "2013-10-23", "value": 141.25700378}, {"date": "2013-10-24", "value": 141.77600098}, {"date": "2013-10-25", "value": 142.41200256}, {"date": "2013-10-28", "value": 142.36999512}, {"date": "2013-10-29", "value": 142.28700256}, {"date": "2013-10-30", "value": 142.022995}, {"date": "2013-10-31", "value": 142.02099609}, {"date": "2013-11-01", "value": 140.76199341}, {"date": "2013-11-04", "value": 139.44999695}, {"date": "2013-11-05", "value": 139.38200378}, {"date": "2013-11-06", "value": 139.2460022}, {"date": "2013-11-07", "value": 139.39199829}, {"date": "2013-11-08", "value": 139.3769989}, {"date": "2013-11-11", "value": 138.47799683}, {"date": "2013-11-12", "value": 138.23199463}, {"date": "2013-11-13", "value": 138.10699463}, {"date": "2013-11-14", "value": 137.63800049}, {"date": "2013-11-15", "value": 137.03399658}, {"date": "2013-11-18", "value": 137.17399597}, {"date": "2013-11-19", "value": 137.17399597}, {"date": "2013-11-20", "value": 137.17399597}, {"date": "2013-11-21", "value": 137.51800537}, {"date": "2013-11-22", "value": 137.51800537}, {"date": "2013-11-25", "value": 137.30499268}, {"date": "2013-11-26", "value": 137.41799927}, {"date": "2013-11-27", "value": 137.41799927}, {"date": "2013-11-28", "value": 137.64399719}, {"date": "2013-11-29", "value": 138.09700012}, {"date": "2013-12-02", "value": 138.28300476}, {"date": "2013-12-03", "value": 138.05700684}, {"date": "2013-12-04", "value": 138.46499634}, {"date": "2013-12-05", "value": 138.61500549}, {"date": "2013-12-06", "value": 138.6000061}, {"date": "2013-12-09", "value": 139.45700073}, {"date": "2013-12-10", "value": 139.39900208}, {"date": "2013-12-11", "value": 139.67700195}, {"date": "2013-12-12", "value": 139.90400696}, {"date": "2013-12-13", "value": 139.83900452}, {"date": "2013-12-16", "value": 139.18200684}, {"date": "2013-12-17", "value": 139.81799316}, {"date": "2013-12-18", "value": 139.81799316}, {"date": "2013-12-19", "value": 134.49899292}, {"date": "2013-12-20", "value": 133.87399292}, {"date": "2013-12-23", "value": 143.01699829}, {"date": "2013-12-24", "value": 143.38499451}, {"date": "2013-12-25", "value": 143.38499451}, {"date": "2013-12-26", "value": 143.14300537}, {"date": "2013-12-27", "value": 143.14300537}, {"date": "2013-12-30", "value": 145.06599426}, {"date": "2013-12-31", "value": 143.95599365}, {"date": "2014-01-01", "value": 144.11799622}, {"date": "2014-01-02", "value": 144.11799622}, {"date": "2014-01-03", "value": 143.36099243}, {"date": "2014-01-06", "value": 142.67100525}, {"date": "2014-01-07", "value": 142.45500183}, {"date": "2014-01-08", "value": 142.71299744}, {"date": "2014-01-09", "value": 142.27600098}, {"date": "2014-01-10", "value": 142.52999878}, {"date": "2014-01-13", "value": 142.71200562}, {"date": "2014-01-14", "value": 143.54299927}, {"date": "2014-01-15", "value": 143.63600159}, {"date": "2014-01-16", "value": 143.00900269}, {"date": "2014-01-17", "value": 142.9960022}, {"date": "2014-01-20", "value": 142.90100098}, {"date": "2014-01-21", "value": 142.42700195}, {"date": "2014-01-22", "value": 142.07099915}, {"date": "2014-01-23", "value": 142.79499817}, {"date": "2014-01-24", "value": 143.62199402}, {"date": "2014-01-27", "value": 144.57600403}, {"date": "2014-01-28", "value": 144.07499695}, {"date": "2014-01-29", "value": 143.98199463}, {"date": "2014-01-30", "value": 144.3690033}, {"date": "2014-01-31", "value": 143.79800415}, {"date": "2014-02-03", "value": 143.43200684}, {"date": "2014-02-04", "value": 142.97099304}, {"date": "2014-02-05", "value": 143.05099487}, {"date": "2014-02-06", "value": 143.57800293}, {"date": "2014-02-07", "value": 143.5269928}, {"date": "2014-02-10", "value": 143.89599609}, {"date": "2014-02-11", "value": 144.63200378}, {"date": "2014-02-12", "value": 144.95700073}, {"date": "2014-02-13", "value": 144.17199707}, {"date": "2014-02-14", "value": 145.03100586}, {"date": "2014-02-17", "value": 145.63800049}, {"date": "2014-02-18", "value": 145.66400146}, {"date": "2014-02-19", "value": 145.77400208}, {"date": "2014-02-20", "value": 146.11599731}, {"date": "2014-02-21", "value": 145.73899841}, {"date": "2014-02-24", "value": 145.90100098}, {"date": "2014-02-25", "value": 146.39199829}, {"date": "2014-02-26", "value": 146.34599304}, {"date": "2014-02-27", "value": 146.28500366}, {"date": "2014-02-28", "value": 145.63900757}, {"date": "2014-03-03", "value": 147.17700195}, {"date": "2014-03-04", "value": 146.90800476}, {"date": "2014-03-05", "value": 146.90699768}, {"date": "2014-03-06", "value": 146.69700623}, {"date": "2014-03-07", "value": 146.90299988}, {"date": "2014-03-10", "value": 148.72599792}, {"date": "2014-03-11", "value": 148.69400024}, {"date": "2014-03-12", "value": 148.34599304}, {"date": "2014-03-13", "value": 148.76699829}, {"date": "2014-03-14", "value": 149.86500549}, {"date": "2014-03-17", "value": 149.19799805}, {"date": "2014-03-18", "value": 149.55700684}, {"date": "2014-03-19", "value": 149.75799561}, {"date": "2014-03-20", "value": 150.15499878}, {"date": "2014-03-21", "value": 148.8710022}, {"date": "2014-03-24", "value": 148.96400452}, {"date": "2014-03-25", "value": 148.56599426}, {"date": "2014-03-26", "value": 148.90499878}, {"date": "2014-03-27", "value": 148.92999268}, {"date": "2014-03-28", "value": 148.43699646}, {"date": "2014-03-31", "value": 148.147995}, {"date": "2014-04-01", "value": 149.01100159}, {"date": "2014-04-02", "value": 148.92399597}, {"date": "2014-04-03", "value": 148.7460022}, {"date": "2014-04-04", "value": 148.63200378}, {"date": "2014-04-07", "value": 148.05700684}, {"date": "2014-04-08", "value": 148.54499817}, {"date": "2014-04-09", "value": 148.7480011}, {"date": "2014-04-10", "value": 149.13000488}, {"date": "2014-04-11", "value": 149.98899841}, {"date": "2014-04-14", "value": 150.22000122}, {"date": "2014-04-15", "value": 149.70300293}, {"date": "2014-04-16", "value": 149.32499695}, {"date": "2014-04-17", "value": 149.852005}, {"date": "2014-04-18", "value": 150.04600525}, {"date": "2014-04-21", "value": 150.04600525}, {"date": "2014-04-22", "value": 150.04600525}, {"date": "2014-04-23", "value": 150.30599976}, {"date": "2014-04-24", "value": 149.97999573}, {"date": "2014-04-25", "value": 149.7749939}, {"date": "2014-04-28", "value": 150.1000061}, {"date": "2014-04-29", "value": 150.52099609}, {"date": "2014-04-30", "value": 150.29699707}, {"date": "2014-05-01", "value": 150.04200745}, {"date": "2014-05-02", "value": 150.04200745}, {"date": "2014-05-05", "value": 151.04400635}, {"date": "2014-05-06", "value": 150.70700073}, {"date": "2014-05-07", "value": 151.51699829}, {"date": "2014-05-08", "value": 151.66000366}, {"date": "2014-05-09", "value": 151.68400574}, {"date": "2014-05-12", "value": 150.28300476}, {"date": "2014-05-13", "value": 149.88999939}, {"date": "2014-05-14", "value": 149.46699524}, {"date": "2014-05-15", "value": 149.96499634}, {"date": "2014-05-16", "value": 149.42300415}, {"date": "2014-05-19", "value": 149.55000305}, {"date": "2014-05-20", "value": 150.1309967}, {"date": "2014-05-21", "value": 149.86599731}, {"date": "2014-05-22", "value": 149.81599426}, {"date": "2014-05-23", "value": 149.80499268}, {"date": "2014-05-26", "value": 149.42199707}, {"date": "2014-05-27", "value": 150.04100037}, {"date": "2014-05-28", "value": 149.20100403}, {"date": "2014-05-29", "value": 149.28399658}, {"date": "2014-05-30", "value": 149.26699829}, {"date": "2014-06-02", "value": 149.35699463}, {"date": "2014-06-03", "value": 149.40299988}, {"date": "2014-06-04", "value": 149.20100403}, {"date": "2014-06-05", "value": 149.3710022}, {"date": "2014-06-06", "value": 149.18800354}, {"date": "2014-06-09", "value": 149.5980072}, {"date": "2014-06-10", "value": 149.68400574}, {"date": "2014-06-11", "value": 148.71299744}, {"date": "2014-06-12", "value": 148.59500122}, {"date": "2014-06-13", "value": 148.44900513}, {"date": "2014-06-16", "value": 148.7250061}, {"date": "2014-06-17", "value": 148.91400146}, {"date": "2014-06-18", "value": 149.22000122}, {"date": "2014-06-19", "value": 149.28100586}, {"date": "2014-06-20", "value": 150.05900574}, {"date": "2014-06-23", "value": 149.65400696}, {"date": "2014-06-24", "value": 149.80099487}, {"date": "2014-06-25", "value": 150.147995}, {"date": "2014-06-26", "value": 150.1309967}, {"date": "2014-06-27", "value": 150.28300476}, {"date": "2014-06-30", "value": 150.28100586}, {"date": "2014-07-01", "value": 150.87399292}, {"date": "2014-07-02", "value": 151.31399536}, {"date": "2014-07-03", "value": 151.17700195}, {"date": "2014-07-04", "value": 151.13800049}, {"date": "2014-07-07", "value": 150.62199402}, {"date": "2014-07-08", "value": 150.72799683}, {"date": "2014-07-09", "value": 150.72599792}, {"date": "2014-07-10", "value": 151.03399658}, {"date": "2014-07-11", "value": 151.27000427}, {"date": "2014-07-14", "value": 151.39300537}, {"date": "2014-07-15", "value": 151.32200623}, {"date": "2014-07-16", "value": 151.03500366}, {"date": "2014-07-17", "value": 150.20899963}, {"date": "2014-07-18", "value": 150.17199707}, {"date": "2014-07-21", "value": 150.01600647}, {"date": "2014-07-22", "value": 150.21099854}, {"date": "2014-07-23", "value": 149.78199768}, {"date": "2014-07-24", "value": 149.57600403}, {"date": "2014-07-25", "value": 149.73399353}, {"date": "2014-07-28", "value": 149.63800049}, {"date": "2014-07-29", "value": 149.60400391}, {"date": "2014-07-30", "value": 149.57800293}, {"date": "2014-07-31", "value": 149.16999817}, {"date": "2014-08-01", "value": 148.78100586}, {"date": "2014-08-04", "value": 149.04800415}, {"date": "2014-08-05", "value": 149.04800415}, {"date": "2014-08-06", "value": 148.85800171}, {"date": "2014-08-07", "value": 148.31199646}, {"date": "2014-08-08", "value": 148.69700623}, {"date": "2014-08-11", "value": 148.81700134}, {"date": "2014-08-12", "value": 148.96600342}, {"date": "2014-08-13", "value": 148.3690033}, {"date": "2014-08-14", "value": 148.51699829}, {"date": "2014-08-15", "value": 148.78700256}, {"date": "2014-08-18", "value": 148.75700378}, {"date": "2014-08-19", "value": 148.7769928}, {"date": "2014-08-20", "value": 148.27900696}, {"date": "2014-08-21", "value": 147.55200195}, {"date": "2014-08-22", "value": 147.44599915}, {"date": "2014-08-25", "value": 147.61199951}, {"date": "2014-08-26", "value": 146.79800415}, {"date": "2014-08-27", "value": 146.68699646}, {"date": "2014-08-28", "value": 146.56900024}, {"date": "2014-08-29", "value": 146.5019989}, {"date": "2014-09-01", "value": 146.6269989}, {"date": "2014-09-02", "value": 146.11999512}, {"date": "2014-09-03", "value": 145.90600586}, {"date": "2014-09-04", "value": 146.17500305}, {"date": "2014-09-05", "value": 145.9940033}, {"date": "2014-09-08", "value": 143.95700073}, {"date": "2014-09-09", "value": 143.91299438}, {"date": "2014-09-10", "value": 143.19799805}, {"date": "2014-09-11", "value": 143.95799255}, {"date": "2014-09-12", "value": 143.54499817}, {"date": "2014-09-15", "value": 143.68400574}, {"date": "2014-09-16", "value": 143.65699768}, {"date": "2014-09-17", "value": 143.79699707}, {"date": "2014-09-18", "value": 143.93200684}, {"date": "2014-09-19", "value": 143.01600647}, {"date": "2014-09-22", "value": 142.96200562}, {"date": "2014-09-23", "value": 142.67799377}, {"date": "2014-09-24", "value": 143.16799927}, {"date": "2014-09-25", "value": 142.7250061}, {"date": "2014-09-26", "value": 141.352005}, {"date": "2014-09-29", "value": 141.56900024}, {"date": "2014-09-30", "value": 141.03199768}, {"date": "2014-10-01", "value": 139.8480072}, {"date": "2014-10-02", "value": 139.93699646}, {"date": "2014-10-03", "value": 140.41799927}, {"date": "2014-10-06", "value": 140.09399414}, {"date": "2014-10-07", "value": 139.39700317}, {"date": "2014-10-08", "value": 139.85499573}, {"date": "2014-10-09", "value": 140.55599976}, {"date": "2014-10-10", "value": 141.647995}, {"date": "2014-10-13", "value": 140.62600708}, {"date": "2014-10-14", "value": 140.88800049}, {"date": "2014-10-15", "value": 140.31900024}, {"date": "2014-10-16", "value": 140.32099915}, {"date": "2014-10-17", "value": 141.45599365}, {"date": "2014-10-20", "value": 142.20500183}, {"date": "2014-10-21", "value": 141.72799683}, {"date": "2014-10-22", "value": 141.57099915}, {"date": "2014-10-23", "value": 140.8480072}, {"date": "2014-10-24", "value": 140.58099365}, {"date": "2014-10-27", "value": 140.477005}, {"date": "2014-10-28", "value": 140.7440033}, {"date": "2014-10-29", "value": 141.04400635}, {"date": "2014-10-30", "value": 141.40299988}, {"date": "2014-10-31", "value": 139.83399963}, {"date": "2014-11-03", "value": 139.79499817}, {"date": "2014-11-04", "value": 139.79499817}, {"date": "2014-11-05", "value": 138.95899963}, {"date": "2014-11-06", "value": 138.48500061}, {"date": "2014-11-07", "value": 139.08000183}, {"date": "2014-11-10", "value": 137.77200317}, {"date": "2014-11-11", "value": 138.91400146}, {"date": "2014-11-12", "value": 138.03900146}, {"date": "2014-11-13", "value": 138.60299683}, {"date": "2014-11-14", "value": 138.85099792}, {"date": "2014-11-17", "value": 138.65800476}, {"date": "2014-11-18", "value": 139.24000549}, {"date": "2014-11-19", "value": 139.42300415}, {"date": "2014-11-20", "value": 139.80999756}, {"date": "2014-11-21", "value": 139.86799622}, {"date": "2014-11-24", "value": 138.71499634}, {"date": "2014-11-25", "value": 138.67700195}, {"date": "2014-11-26", "value": 138.82099915}, {"date": "2014-11-27", "value": 139.12600708}, {"date": "2014-11-28", "value": 139.48800659}, {"date": "2014-12-01", "value": 139.45599365}, {"date": "2014-12-02", "value": 139.44400024}, {"date": "2014-12-03", "value": 139.21699524}, {"date": "2014-12-04", "value": 137.90299988}, {"date": "2014-12-05", "value": 137.80200195}, {"date": "2014-12-08", "value": 138.33200073}, {"date": "2014-12-09", "value": 137.41099548}, {"date": "2014-12-10", "value": 138.36199951}, {"date": "2014-12-11", "value": 138.83500671}, {"date": "2014-12-12", "value": 139.92199707}, {"date": "2014-12-15", "value": 139.85499573}, {"date": "2014-12-16", "value": 139.78999329}, {"date": "2014-12-17", "value": 141.15800476}, {"date": "2014-12-18", "value": 140.40800476}, {"date": "2014-12-19", "value": 138.8500061}, {"date": "2014-12-22", "value": 138.3809967}, {"date": "2014-12-23", "value": 138.37600708}, {"date": "2014-12-24", "value": 137.97000122}, {"date": "2014-12-25", "value": 137.97000122}, {"date": "2014-12-26", "value": 137.97000122}, {"date": "2014-12-29", "value": 137.57600403}, {"date": "2014-12-30", "value": 137.49200439}, {"date": "2014-12-31", "value": 137.03900146}, {"date": "2015-01-01", "value": 137.15600586}, {"date": "2015-01-02", "value": 137.15600586}, {"date": "2015-01-05", "value": 136.09100342}, {"date": "2015-01-06", "value": 134.28300476}, {"date": "2015-01-07", "value": 134.03700256}, {"date": "2015-01-08", "value": 133.38499451}, {"date": "2015-01-09", "value": 132.97099304}, {"date": "2015-01-12", "value": 133.56100464}, {"date": "2015-01-13", "value": 133.51100159}, {"date": "2015-01-14", "value": 133.40100098}, {"date": "2015-01-15", "value": 133.00100708}, {"date": "2015-01-16", "value": 132.32400513}, {"date": "2015-01-19", "value": 131.43299866}, {"date": "2015-01-20", "value": 131.58099365}, {"date": "2015-01-21", "value": 131.51199341}, {"date": "2015-01-22", "value": 131.44599915}, {"date": "2015-01-23", "value": 132.07000732}, {"date": "2015-01-26", "value": 126.94300079}, {"date": "2015-01-27", "value": 127.80400085}, {"date": "2015-01-28", "value": 128.53599548}, {"date": "2015-01-29", "value": 129.57600403}, {"date": "2015-01-30", "value": 128.83099365}, {"date": "2015-02-02", "value": 129.31399536}, {"date": "2015-02-03", "value": 129.23399353}, {"date": "2015-02-04", "value": 129.352005}, {"date": "2015-02-05", "value": 130.73800659}, {"date": "2015-02-06", "value": 130.15299988}, {"date": "2015-02-09", "value": 130.42399597}, {"date": "2015-02-10", "value": 128.90699768}, {"date": "2015-02-11", "value": 128.522995}, {"date": "2015-02-12", "value": 128.73800659}, {"date": "2015-02-13", "value": 129.2559967}, {"date": "2015-02-16", "value": 130.05499268}, {"date": "2015-02-17", "value": 130.07200623}, {"date": "2015-02-18", "value": 130.1230011}, {"date": "2015-02-19", "value": 129.46699524}, {"date": "2015-02-20", "value": 129.73800659}, {"date": "2015-02-23", "value": 128.86999512}, {"date": "2015-02-24", "value": 128.76899719}, {"date": "2015-02-25", "value": 128.76499939}, {"date": "2015-02-26", "value": 129.09500122}, {"date": "2015-02-27", "value": 129.16799927}, {"date": "2015-03-02", "value": 127.66600037}, {"date": "2015-03-03", "value": 127.72499847}, {"date": "2015-03-04", "value": 126.91100311}, {"date": "2015-03-05", "value": 126.62200165}, {"date": "2015-03-06", "value": 125.61699677}, {"date": "2015-03-09", "value": 124.35700226}, {"date": "2015-03-10", "value": 123.44100189}, {"date": "2015-03-11", "value": 121.91400146}, {"date": "2015-03-12", "value": 120.36599731}, {"date": "2015-03-13", "value": 120.79599762}, {"date": "2015-03-16", "value": 120.06999969}, {"date": "2015-03-17", "value": 119.4240036}, {"date": "2015-03-18", "value": 120.40499878}, {"date": "2015-03-19", "value": 120.22200012}, {"date": "2015-03-20", "value": 121.33599854}, {"date": "2015-03-23", "value": 121.42700195}, {"date": "2015-03-24", "value": 123.44100189}, {"date": "2015-03-25", "value": 123.44100189}, {"date": "2015-03-26", "value": 124.3769989}, {"date": "2015-03-27", "value": 124.46600342}, {"date": "2015-03-30", "value": 122.84600067}, {"date": "2015-03-31", "value": 122.53700256}, {"date": "2015-04-01", "value": 121.48699951}, {"date": "2015-04-02", "value": 121.65299988}, {"date": "2015-04-03", "value": 122.35299683}, {"date": "2015-04-06", "value": 122.35299683}, {"date": "2015-04-07", "value": 122.35299683}, {"date": "2015-04-08", "value": 122.7519989}, {"date": "2015-04-09", "value": 122.90699768}, {"date": "2015-04-10", "value": 121.51999664}, {"date": "2015-04-13", "value": 119.41699982}, {"date": "2015-04-14", "value": 118.99700165}, {"date": "2015-04-15", "value": 119.5059967}, {"date": "2015-04-16", "value": 119.48999786}, {"date": "2015-04-17", "value": 121.10199738}, {"date": "2015-04-20", "value": 122.40499878}, {"date": "2015-04-21", "value": 121.45300293}, {"date": "2015-04-22", "value": 120.88500214}, {"date": "2015-04-23", "value": 121.93900299}, {"date": "2015-04-24", "value": 121.70999908}, {"date": "2015-04-27", "value": 122.61299896}, {"date": "2015-04-28", "value": 123.00700378}, {"date": "2015-04-29", "value": 124.15599823}, {"date": "2015-04-30", "value": 124.93599701}, {"date": "2015-05-01", "value": 126.75700378}, {"date": "2015-05-04", "value": 126.75700378}, {"date": "2015-05-05", "value": 126.09999847}, {"date": "2015-05-06", "value": 125.99900055}, {"date": "2015-05-07", "value": 127.18800354}, {"date": "2015-05-08", "value": 128.50300598}, {"date": "2015-05-11", "value": 126.9980011}, {"date": "2015-05-12", "value": 126.31500244}, {"date": "2015-05-13", "value": 128.30200195}, {"date": "2015-05-14", "value": 128.04800415}, {"date": "2015-05-15", "value": 130.4940033}, {"date": "2015-05-18", "value": 129.67500305}, {"date": "2015-05-19", "value": 129.63299561}, {"date": "2015-05-20", "value": 128.21099854}, {"date": "2015-05-21", "value": 126.65899658}, {"date": "2015-05-22", "value": 127.62200165}, {"date": "2015-05-25", "value": 127.85099792}, {"date": "2015-05-26", "value": 125.44999695}, {"date": "2015-05-27", "value": 124.65299988}, {"date": "2015-05-28", "value": 124.16600037}, {"date": "2015-05-29", "value": 124.82900238}, {"date": "2015-06-01", "value": 125.16500092}, {"date": "2015-06-02", "value": 123.98400116}, {"date": "2015-06-03", "value": 124.70600128}, {"date": "2015-06-04", "value": 127.01699829}, {"date": "2015-06-05", "value": 129.70899963}, {"date": "2015-06-08", "value": 128.24299622}, {"date": "2015-06-09", "value": 127.31999969}, {"date": "2015-06-10", "value": 128.01199341}, {"date": "2015-06-11", "value": 128.36099243}, {"date": "2015-06-12", "value": 128.04600525}, {"date": "2015-06-15", "value": 127.375}, {"date": "2015-06-16", "value": 127.75900269}, {"date": "2015-06-17", "value": 128.13999939}, {"date": "2015-06-18", "value": 128.16099548}, {"date": "2015-06-19", "value": 129.84100342}, {"date": "2015-06-22", "value": 128.70100403}, {"date": "2015-06-23", "value": 130.19000244}, {"date": "2015-06-24", "value": 127.79100037}, {"date": "2015-06-25", "value": 127.5719986}, {"date": "2015-06-26", "value": 127.53099823}, {"date": "2015-06-29", "value": 127.59200287}, {"date": "2015-06-30", "value": 126.6760025}, {"date": "2015-07-01", "value": 127.3690033}, {"date": "2015-07-02", "value": 126.51499939}, {"date": "2015-07-03", "value": 126.07299805}, {"date": "2015-07-06", "value": 126.49199677}, {"date": "2015-07-07", "value": 125.61399841}, {"date": "2015-07-08", "value": 125.01599884}, {"date": "2015-07-09", "value": 125.37999725}, {"date": "2015-07-10", "value": 125.73200226}, {"date": "2015-07-13", "value": 127.47599792}, {"date": "2015-07-14", "value": 126.02100372}, {"date": "2015-07-15", "value": 125.48699951}, {"date": "2015-07-16", "value": 125.47499847}, {"date": "2015-07-17", "value": 123.94799805}, {"date": "2015-07-20", "value": 123.87799835}, {"date": "2015-07-21", "value": 123.38200378}, {"date": "2015-07-22", "value": 123.6190033}, {"date": "2015-07-23", "value": 124.37799835}, {"date": "2015-07-24", "value": 125.1780014}, {"date": "2015-07-27", "value": 124.72399902}, {"date": "2015-07-28", "value": 126.02700043}, {"date": "2015-07-29", "value": 124.74700165}, {"date": "2015-07-30", "value": 124.76799774}, {"date": "2015-07-31", "value": 123.65399933}, {"date": "2015-08-03", "value": 123.76599884}, {"date": "2015-08-04", "value": 126.55699921}, {"date": "2015-08-05", "value": 126.57299805}, {"date": "2015-08-06", "value": 125.46800232}, {"date": "2015-08-07", "value": 125.76000214}, {"date": "2015-08-10", "value": 125.76000214}, {"date": "2015-08-11", "value": 126.09899902}, {"date": "2015-08-12", "value": 127.41400146}, {"date": "2015-08-13", "value": 128.727005}, {"date": "2015-08-14", "value": 128.34500122}, {"date": "2015-08-17", "value": 129.10899353}, {"date": "2015-08-18", "value": 128.06199646}, {"date": "2015-08-19", "value": 127.74500275}, {"date": "2015-08-20", "value": 127.56600189}, {"date": "2015-08-21", "value": 129.17199707}, {"date": "2015-08-24", "value": 130.58999634}, {"date": "2015-08-25", "value": 132.95199585}, {"date": "2015-08-26", "value": 133.02799988}, {"date": "2015-08-27", "value": 132.16200256}, {"date": "2015-08-28", "value": 130.66700745}, {"date": "2015-08-31", "value": 130.63299561}, {"date": "2015-09-01", "value": 130.05799866}, {"date": "2015-09-02", "value": 130.77799988}, {"date": "2015-09-03", "value": 130.68299866}, {"date": "2015-09-04", "value": 130.28900146}, {"date": "2015-09-07", "value": 129.38499451}, {"date": "2015-09-08", "value": 129.67799377}, {"date": "2015-09-09", "value": 129.55099487}, {"date": "2015-09-10", "value": 129.92100525}, {"date": "2015-09-11", "value": 130.42799377}, {"date": "2015-09-14", "value": 131.76600647}, {"date": "2015-09-15", "value": 132.21800232}, {"date": "2015-09-16", "value": 131.97900391}, {"date": "2015-09-17", "value": 131.31900024}, {"date": "2015-09-18", "value": 132.40400696}, {"date": "2015-09-21", "value": 133.55499268}, {"date": "2015-09-22", "value": 131.88600159}, {"date": "2015-09-23", "value": 130.35600281}, {"date": "2015-09-24", "value": 130.39700317}, {"date": "2015-09-25", "value": 131.42999268}, {"date": "2015-09-28", "value": 130.06399536}, {"date": "2015-09-29", "value": 130.93699646}, {"date": "2015-09-30", "value": 131.53999329}, {"date": "2015-10-01", "value": 131.32499695}, {"date": "2015-10-02", "value": 130.52900696}, {"date": "2015-10-05", "value": 130.80799866}, {"date": "2015-10-06", "value": 131.83799744}, {"date": "2015-10-07", "value": 131.7539978}, {"date": "2015-10-08", "value": 131.93400574}, {"date": "2015-10-09", "value": 132.55900574}, {"date": "2015-10-12", "value": 133.43400574}, {"date": "2015-10-13", "value": 133.71600342}, {"date": "2015-10-14", "value": 133.93400574}, {"date": "2015-10-15", "value": 134.17700195}, {"date": "2015-10-16", "value": 134.522995}, {"date": "2015-10-19", "value": 133.69099426}, {"date": "2015-10-20", "value": 133.42500305}, {"date": "2015-10-21", "value": 134.15600586}, {"date": "2015-10-22", "value": 133.69799805}, {"date": "2015-10-23", "value": 133.28999329}, {"date": "2015-10-26", "value": 130.75100708}, {"date": "2015-10-27", "value": 129.91900635}, {"date": "2015-10-28", "value": 130.26199341}, {"date": "2015-10-29", "value": 130.35800171}, {"date": "2015-10-30", "value": 129.06700134}, {"date": "2015-11-02", "value": 129.81700134}, {"date": "2015-11-03", "value": 129.88800049}, {"date": "2015-11-04", "value": 129.35899353}, {"date": "2015-11-05", "value": 128.84500122}, {"date": "2015-11-06", "value": 128.3809967}, {"date": "2015-11-09", "value": 128.35499573}, {"date": "2015-11-10", "value": 127.19100189}, {"date": "2015-11-11", "value": 126.38899994}, {"date": "2015-11-12", "value": 126.24900055}, {"date": "2015-11-13", "value": 126.16200256}, {"date": "2015-11-16", "value": 127.16799927}, {"date": "2015-11-17", "value": 126.58799744}, {"date": "2015-11-18", "value": 125.62799835}, {"date": "2015-11-19", "value": 125.64199829}, {"date": "2015-11-20", "value": 126.29499817}, {"date": "2015-11-23", "value": 125.29599762}, {"date": "2015-11-24", "value": 125.5059967}, {"date": "2015-11-25", "value": 125.43099976}, {"date": "2015-11-26", "value": 124.79199982}, {"date": "2015-11-27", "value": 125.13700104}, {"date": "2015-11-30", "value": 124.56300354}, {"date": "2015-12-01", "value": 124.79000092}, {"date": "2015-12-02", "value": 124.94400024}, {"date": "2015-12-03", "value": 124.9240036}, {"date": "2015-12-04", "value": 124.36299896}, {"date": "2015-12-07", "value": 127.76100159}, {"date": "2015-12-08", "value": 127.64099884}, {"date": "2015-12-09", "value": 128.30799866}, {"date": "2015-12-10", "value": 129.05700684}, {"date": "2015-12-11", "value": 129.05700684}, {"date": "2015-12-14", "value": 129.77999878}, {"date": "2015-12-15", "value": 129.95500183}, {"date": "2015-12-16", "value": 129.70899963}, {"date": "2015-12-17", "value": 129.32699585}, {"date": "2015-12-18", "value": 128.33999634}, {"date": "2015-12-21", "value": 128.27099609}, {"date": "2015-12-22", "value": 128.71600342}, {"date": "2015-12-23", "value": 129.56500244}, {"date": "2015-12-24", "value": 129.47000122}, {"date": "2015-12-25", "value": 129.65699768}, {"date": "2015-12-28", "value": 129.65699768}, {"date": "2015-12-29", "value": 130.15400696}, {"date": "2015-12-30", "value": 129.77099609}, {"date": "2015-12-31", "value": 129.26100159}, {"date": "2016-01-01", "value": 128.87600708}, {"date": "2016-01-04", "value": 128.87600708}, {"date": "2016-01-05", "value": 129.24499512}, {"date": "2016-01-06", "value": 127.22499847}, {"date": "2016-01-07", "value": 127.36199951}, {"date": "2016-01-08", "value": 128.70700073}, {"date": "2016-01-11", "value": 128.91799927}, {"date": "2016-01-12", "value": 129.14399719}, {"date": "2016-01-13", "value": 128.79299927}, {"date": "2016-01-14", "value": 128.72799683}, {"date": "2016-01-15", "value": 129.83599854}, {"date": "2016-01-18", "value": 129.51300049}, {"date": "2016-01-19", "value": 129.51699829}, {"date": "2016-01-20", "value": 128.79200745}, {"date": "2016-01-21", "value": 129.56900024}, {"date": "2016-01-22", "value": 129.68899536}, {"date": "2016-01-25", "value": 129.16900635}, {"date": "2016-01-26", "value": 128.78599548}, {"date": "2016-01-27", "value": 128.68200684}, {"date": "2016-01-28", "value": 129.59899902}, {"date": "2016-01-29", "value": 130.21699524}, {"date": "2016-02-01", "value": 130.48800659}, {"date": "2016-02-02", "value": 129.8480072}, {"date": "2016-02-03", "value": 130.38699341}, {"date": "2016-02-04", "value": 130.45899963}, {"date": "2016-02-05", "value": 133.38699341}, {"date": "2016-02-08", "value": 133.79899597}, {"date": "2016-02-09", "value": 132.95100403}, {"date": "2016-02-10", "value": 134.00900269}, {"date": "2016-02-11", "value": 134.44299316}, {"date": "2016-02-12", "value": 135.40800476}, {"date": "2016-02-15", "value": 134.99299622}, {"date": "2016-02-16", "value": 134.25100708}, {"date": "2016-02-17", "value": 133.90299988}, {"date": "2016-02-18", "value": 133.80700684}, {"date": "2016-02-19", "value": 133.02099609}, {"date": "2016-02-22", "value": 133.25700378}, {"date": "2016-02-23", "value": 132.18400574}, {"date": "2016-02-24", "value": 131.625}, {"date": "2016-02-25", "value": 131.34399414}, {"date": "2016-02-26", "value": 131.92100525}, {"date": "2016-02-29", "value": 131.75700378}, {"date": "2016-03-01", "value": 130.36799622}, {"date": "2016-03-02", "value": 130.3500061}, {"date": "2016-03-03", "value": 130.04299927}, {"date": "2016-03-04", "value": 130.3789978}, {"date": "2016-03-07", "value": 131.7749939}, {"date": "2016-03-08", "value": 131.36700439}, {"date": "2016-03-09", "value": 132.06700134}, {"date": "2016-03-10", "value": 131.53300476}, {"date": "2016-03-11", "value": 131.65699768}, {"date": "2016-03-14", "value": 133.31700134}, {"date": "2016-03-15", "value": 133.44200134}, {"date": "2016-03-16", "value": 133.29100037}, {"date": "2016-03-17", "value": 133.1289978}, {"date": "2016-03-18", "value": 135.98100281}, {"date": "2016-03-21", "value": 135.37600708}, {"date": "2016-03-22", "value": 135.27200317}, {"date": "2016-03-23", "value": 134.66799927}, {"date": "2016-03-24", "value": 134.35600281}, {"date": "2016-03-25", "value": 133.81500244}, {"date": "2016-03-28", "value": 133.81500244}, {"date": "2016-03-29", "value": 133.81500244}, {"date": "2016-03-30", "value": 134.5269928}, {"date": "2016-03-31", "value": 135.89500427}, {"date": "2016-04-01", "value": 136.59399414}, {"date": "2016-04-04", "value": 137.07099915}, {"date": "2016-04-05", "value": 136.48199463}, {"date": "2016-04-06", "value": 136.39300537}, {"date": "2016-04-07", "value": 136.31399536}, {"date": "2016-04-08", "value": 136.57400513}, {"date": "2016-04-11", "value": 136.5249939}, {"date": "2016-04-12", "value": 136.82899475}, {"date": "2016-04-13", "value": 137.0249939}, {"date": "2016-04-14", "value": 135.74899292}, {"date": "2016-04-15", "value": 135.38999939}, {"date": "2016-04-18", "value": 135.77600098}, {"date": "2016-04-19", "value": 136.10899353}, {"date": "2016-04-20", "value": 136.49499512}, {"date": "2016-04-21", "value": 136.88699341}, {"date": "2016-04-22", "value": 136.42799377}, {"date": "2016-04-25", "value": 136.02999878}, {"date": "2016-04-26", "value": 135.87600708}, {"date": "2016-04-27", "value": 136.22999573}, {"date": "2016-04-28", "value": 136.63400269}, {"date": "2016-04-29", "value": 137.3500061}, {"date": "2016-05-02", "value": 138.38600159}, {"date": "2016-05-03", "value": 139.1210022}, {"date": "2016-05-04", "value": 140.30900574}, {"date": "2016-05-05", "value": 139.38000488}, {"date": "2016-05-06", "value": 138.29299927}, {"date": "2016-05-09", "value": 138.22599792}, {"date": "2016-05-10", "value": 138.73399353}, {"date": "2016-05-11", "value": 138.48300171}, {"date": "2016-05-12", "value": 138.29899597}, {"date": "2016-05-13", "value": 138.31500244}, {"date": "2016-05-16", "value": 137.74099731}, {"date": "2016-05-17", "value": 137.47999573}, {"date": "2016-05-18", "value": 138.58299255}, {"date": "2016-05-19", "value": 137.98399353}, {"date": "2016-05-20", "value": 137.67999268}, {"date": "2016-05-23", "value": 137.81700134}, {"date": "2016-05-24", "value": 137.7230072}, {"date": "2016-05-25", "value": 137.41099548}, {"date": "2016-05-26", "value": 137.272995}, {"date": "2016-05-27", "value": 137.72399902}, {"date": "2016-05-30", "value": 137.69099426}, {"date": "2016-05-31", "value": 137.227005}, {"date": "2016-06-01", "value": 137.20500183}, {"date": "2016-06-02", "value": 137.28799438}, {"date": "2016-06-03", "value": 137.79299927}, {"date": "2016-06-06", "value": 137.05599976}, {"date": "2016-06-07", "value": 139.77200317}, {"date": "2016-06-08", "value": 140.13900757}, {"date": "2016-06-09", "value": 140.30299377}, {"date": "2016-06-10", "value": 140.03799438}, {"date": "2016-06-13", "value": 139.53700256}, {"date": "2016-06-14", "value": 139.17900085}, {"date": "2016-06-15", "value": 139.15299988}, {"date": "2016-06-16", "value": 138.84100342}, {"date": "2016-06-17", "value": 138.96499634}, {"date": "2016-06-20", "value": 139.59199524}, {"date": "2016-06-21", "value": 140.41400146}, {"date": "2016-06-22", "value": 140.55299377}, {"date": "2016-06-23", "value": 140.01400757}, {"date": "2016-06-24", "value": 141.35800171}, {"date": "2016-06-27", "value": 136.8769989}, {"date": "2016-06-28", "value": 136.39599609}, {"date": "2016-06-29", "value": 137.47799683}, {"date": "2016-06-30", "value": 138.14300537}, {"date": "2016-07-01", "value": 139.272995}, {"date": "2016-07-04", "value": 138.96699524}, {"date": "2016-07-05", "value": 139.01600647}, {"date": "2016-07-06", "value": 139.41000366}, {"date": "2016-07-07", "value": 138.37399292}, {"date": "2016-07-08", "value": 138.56100464}, {"date": "2016-07-11", "value": 138.3690033}, {"date": "2016-07-12", "value": 138.1190033}, {"date": "2016-07-13", "value": 138.57899475}, {"date": "2016-07-14", "value": 138.47599792}, {"date": "2016-07-15", "value": 138.72000122}, {"date": "2016-07-18", "value": 139.17300415}, {"date": "2016-07-19", "value": 138.04200745}, {"date": "2016-07-20", "value": 138.14900208}, {"date": "2016-07-21", "value": 137.60400391}, {"date": "2016-07-22", "value": 137.65499878}, {"date": "2016-07-25", "value": 137.61300659}, {"date": "2016-07-26", "value": 137.26100159}, {"date": "2016-07-27", "value": 137.42999268}, {"date": "2016-07-28", "value": 137.60499573}, {"date": "2016-07-29", "value": 138.60299683}, {"date": "2016-08-01", "value": 138.96699524}, {"date": "2016-08-02", "value": 139.76300049}, {"date": "2016-08-03", "value": 140.11599731}, {"date": "2016-08-04", "value": 140.03100586}, {"date": "2016-08-05", "value": 139.17599487}, {"date": "2016-08-08", "value": 139.5249939}, {"date": "2016-08-09", "value": 138.71200562}, {"date": "2016-08-10", "value": 138.75500488}, {"date": "2016-08-11", "value": 139.70300293}, {"date": "2016-08-12", "value": 139.41799927}, {"date": "2016-08-15", "value": 139.51699829}, {"date": "2016-08-16", "value": 139.72599792}, {"date": "2016-08-17", "value": 141.64199829}, {"date": "2016-08-18", "value": 141.09199524}, {"date": "2016-08-19", "value": 141.94000244}, {"date": "2016-08-22", "value": 141.9019928}, {"date": "2016-08-23", "value": 141.54100037}, {"date": "2016-08-24", "value": 141.89900208}, {"date": "2016-08-25", "value": 141.22200012}, {"date": "2016-08-26", "value": 141.36199951}, {"date": "2016-08-29", "value": 141.57499695}, {"date": "2016-08-30", "value": 140.47799683}, {"date": "2016-08-31", "value": 140.30499268}, {"date": "2016-09-01", "value": 139.97599792}, {"date": "2016-09-02", "value": 140.10299683}, {"date": "2016-09-05", "value": 140.52400208}, {"date": "2016-09-06", "value": 140.26199341}, {"date": "2016-09-07", "value": 140.30099487}, {"date": "2016-09-08", "value": 141.33299255}, {"date": "2016-09-09", "value": 141.89100647}, {"date": "2016-09-12", "value": 141.50900269}, {"date": "2016-09-13", "value": 140.99099731}, {"date": "2016-09-14", "value": 141.1230011}, {"date": "2016-09-15", "value": 141.31799316}, {"date": "2016-09-16", "value": 141.49200439}, {"date": "2016-09-19", "value": 141.31900024}, {"date": "2016-09-20", "value": 140.50500488}, {"date": "2016-09-21", "value": 140.7460022}, {"date": "2016-09-22", "value": 140.43299866}, {"date": "2016-09-23", "value": 141.56900024}, {"date": "2016-09-26", "value": 141.41700745}, {"date": "2016-09-27", "value": 141.68200684}, {"date": "2016-09-28", "value": 141.74099731}, {"date": "2016-09-29", "value": 141.32699585}, {"date": "2016-09-30", "value": 141.38600159}, {"date": "2016-10-03", "value": 140.70399475}, {"date": "2016-10-04", "value": 141.6519928}, {"date": "2016-10-05", "value": 140.80900574}, {"date": "2016-10-06", "value": 141.43800354}, {"date": "2016-10-07", "value": 141.7559967}, {"date": "2016-10-10", "value": 140.96400452}, {"date": "2016-10-11", "value": 141.31799316}, {"date": "2016-10-12", "value": 139.91600037}, {"date": "2016-10-13", "value": 139.1190033}, {"date": "2016-10-14", "value": 139.53300476}, {"date": "2016-10-17", "value": 139.31500244}, {"date": "2016-10-18", "value": 139.01600647}, {"date": "2016-10-19", "value": 139.28500366}, {"date": "2016-10-20", "value": 139.35899353}, {"date": "2016-10-21", "value": 139.11799622}, {"date": "2016-10-24", "value": 138.03999329}, {"date": "2016-10-25", "value": 138.18699646}, {"date": "2016-10-26", "value": 138.76100159}, {"date": "2016-10-27", "value": 139.30200195}, {"date": "2016-10-28", "value": 139.352005}, {"date": "2016-10-31", "value": 139.21099854}, {"date": "2016-11-01", "value": 140.00799561}, {"date": "2016-11-02", "value": 141.0039978}, {"date": "2016-11-03", "value": 141.76300049}, {"date": "2016-11-04", "value": 141.33999634}, {"date": "2016-11-07", "value": 141.71000671}, {"date": "2016-11-08", "value": 141.30799866}, {"date": "2016-11-09", "value": 140.70899963}, {"date": "2016-11-10", "value": 141.32699585}, {"date": "2016-11-11", "value": 138.94900513}, {"date": "2016-11-14", "value": 138.80499268}, {"date": "2016-11-15", "value": 137.64599609}, {"date": "2016-11-16", "value": 137.41000366}, {"date": "2016-11-17", "value": 136.54499817}, {"date": "2016-11-18", "value": 137.05999756}, {"date": "2016-11-21", "value": 135.64700317}, {"date": "2016-11-22", "value": 135.57299805}, {"date": "2016-11-23", "value": 135.54699707}, {"date": "2016-11-24", "value": 135.44400024}, {"date": "2016-11-25", "value": 134.7480011}, {"date": "2016-11-28", "value": 135.0249939}, {"date": "2016-11-29", "value": 135.25500488}, {"date": "2016-11-30", "value": 135.16900635}, {"date": "2016-12-01", "value": 135.82000732}, {"date": "2016-12-02", "value": 135.5019989}, {"date": "2016-12-05", "value": 135.81300354}, {"date": "2016-12-06", "value": 136.51600647}, {"date": "2016-12-07", "value": 137.03700256}, {"date": "2016-12-08", "value": 136.91799927}, {"date": "2016-12-09", "value": 137.58599854}, {"date": "2016-12-12", "value": 134.625}, {"date": "2016-12-13", "value": 135.02799988}, {"date": "2016-12-14", "value": 135.03300476}, {"date": "2016-12-15", "value": 135.62199402}, {"date": "2016-12-16", "value": 132.77000427}, {"date": "2016-12-19", "value": 133.2460022}, {"date": "2016-12-20", "value": 133.03599548}, {"date": "2016-12-21", "value": 131.87600708}, {"date": "2016-12-22", "value": 132.23699951}, {"date": "2016-12-23", "value": 132.78399658}, {"date": "2016-12-26", "value": 132.77900696}, {"date": "2016-12-27", "value": 132.77900696}, {"date": "2016-12-28", "value": 132.79200745}, {"date": "2016-12-29", "value": 132.375}, {"date": "2016-12-30", "value": 132.84899902}, {"date": "2017-01-02", "value": 134.26100159}, {"date": "2017-01-03", "value": 133.22200012}, {"date": "2017-01-04", "value": 132.1309967}, {"date": "2017-01-05", "value": 132.61099243}, {"date": "2017-01-06", "value": 133.30599976}, {"date": "2017-01-09", "value": 134.49899292}, {"date": "2017-01-10", "value": 133.70300293}, {"date": "2017-01-11", "value": 134.44599915}, {"date": "2017-01-12", "value": 133.68699646}, {"date": "2017-01-13", "value": 135.39300537}, {"date": "2017-01-16", "value": 135.32000732}, {"date": "2017-01-17", "value": 134.86399841}, {"date": "2017-01-18", "value": 136.35499573}, {"date": "2017-01-19", "value": 136.06399536}, {"date": "2017-01-20", "value": 135.77099609}, {"date": "2017-01-23", "value": 135.44099426}, {"date": "2017-01-24", "value": 136.55400085}, {"date": "2017-01-25", "value": 136.78700256}, {"date": "2017-01-26", "value": 136.63800049}, {"date": "2017-01-27", "value": 136.477005}, {"date": "2017-01-30", "value": 135.98800659}, {"date": "2017-01-31", "value": 135.56599426}, {"date": "2017-02-01", "value": 136.7250061}, {"date": "2017-02-02", "value": 137.38299561}, {"date": "2017-02-03", "value": 137.5}, {"date": "2017-02-06", "value": 136.57099915}, {"date": "2017-02-07", "value": 136.6519928}, {"date": "2017-02-08", "value": 135.80999756}, {"date": "2017-02-09", "value": 135.04100037}, {"date": "2017-02-10", "value": 135.55299377}, {"date": "2017-02-13", "value": 135.02799988}, {"date": "2017-02-14", "value": 135.21400452}, {"date": "2017-02-15", "value": 135.09399414}, {"date": "2017-02-16", "value": 134.18099976}, {"date": "2017-02-17", "value": 135.16499329}, {"date": "2017-02-20", "value": 135.17100525}, {"date": "2017-02-21", "value": 134.97999573}, {"date": "2017-02-22", "value": 133.83099365}, {"date": "2017-02-23", "value": 133.3789978}, {"date": "2017-02-24", "value": 134.06300354}, {"date": "2017-02-27", "value": 134.78100586}, {"date": "2017-02-28", "value": 134.45700073}, {"date": "2017-03-01", "value": 134.69799805}, {"date": "2017-03-02", "value": 134.00100708}, {"date": "2017-03-03", "value": 133.83399963}, {"date": "2017-03-06", "value": 133.78599548}, {"date": "2017-03-07", "value": 134.42100525}, {"date": "2017-03-08", "value": 134.2440033}, {"date": "2017-03-09", "value": 134.05900574}, {"date": "2017-03-10", "value": 134.07000732}, {"date": "2017-03-13", "value": 134.71899414}, {"date": "2017-03-14", "value": 135.49499512}, {"date": "2017-03-15", "value": 134.98599243}, {"date": "2017-03-16", "value": 134.92100525}, {"date": "2017-03-17", "value": 136.54499817}, {"date": "2017-03-20", "value": 136.36099243}, {"date": "2017-03-21", "value": 136.70899963}, {"date": "2017-03-22", "value": 137.4730072}, {"date": "2017-03-23", "value": 137.1230011}, {"date": "2017-03-24", "value": 137.21600342}, {"date": "2017-03-27", "value": 137.54600525}, {"date": "2017-03-28", "value": 138.30900574}, {"date": "2017-03-29", "value": 138.10699463}, {"date": "2017-03-30", "value": 137.24299622}, {"date": "2017-03-31", "value": 136.63499451}, {"date": "2017-04-03", "value": 135.8809967}, {"date": "2017-04-04", "value": 135.54400635}, {"date": "2017-04-05", "value": 135.37800598}, {"date": "2017-04-06", "value": 135.73800659}, {"date": "2017-04-07", "value": 135.65600586}, {"date": "2017-04-10", "value": 135.22000122}, {"date": "2017-04-11", "value": 134.66600037}, {"date": "2017-04-12", "value": 135.97000122}, {"date": "2017-04-13", "value": 135.86999512}, {"date": "2017-04-14", "value": 136.16999817}, {"date": "2017-04-17", "value": 135.48699951}, {"date": "2017-04-18", "value": 135.48699951}, {"date": "2017-04-19", "value": 135.82200623}, {"date": "2017-04-20", "value": 136.61999512}, {"date": "2017-04-21", "value": 136.83500671}, {"date": "2017-04-24", "value": 136.24000549}, {"date": "2017-04-25", "value": 138.32600403}, {"date": "2017-04-26", "value": 138.53999329}, {"date": "2017-04-27", "value": 138.71099854}, {"date": "2017-04-28", "value": 138.78500366}, {"date": "2017-05-01", "value": 139.57899475}, {"date": "2017-05-02", "value": 139.57899475}, {"date": "2017-05-03", "value": 139.29899597}, {"date": "2017-05-04", "value": 139.21299744}, {"date": "2017-05-05", "value": 139.47999573}, {"date": "2017-05-08", "value": 139.84500122}, {"date": "2017-05-09", "value": 139.73199463}, {"date": "2017-05-10", "value": 139.03300476}, {"date": "2017-05-11", "value": 138.84199524}, {"date": "2017-05-12", "value": 138.86199951}, {"date": "2017-05-15", "value": 138.99200439}, {"date": "2017-05-16", "value": 140.20500183}, {"date": "2017-05-17", "value": 141.28199768}, {"date": "2017-05-18", "value": 142.00900269}, {"date": "2017-05-19", "value": 142.35699463}, {"date": "2017-05-22", "value": 142.71000671}, {"date": "2017-05-23", "value": 143.54699707}, {"date": "2017-05-24", "value": 144.30599976}, {"date": "2017-05-25", "value": 143.68200684}, {"date": "2017-05-26", "value": 144.02099609}, {"date": "2017-05-29", "value": 144.19400024}, {"date": "2017-05-30", "value": 143.86999512}, {"date": "2017-05-31", "value": 143.47799683}, {"date": "2017-06-01", "value": 144.24699402}, {"date": "2017-06-02", "value": 144.44299316}, {"date": "2017-06-05", "value": 144.31799316}, {"date": "2017-06-06", "value": 144.63699341}, {"date": "2017-06-07", "value": 144.73100281}, {"date": "2017-06-08", "value": 144.23800659}, {"date": "2017-06-09", "value": 143.97000122}, {"date": "2017-06-12", "value": 143.27200317}, {"date": "2017-06-13", "value": 143.73599243}, {"date": "2017-06-14", "value": 143.60600281}, {"date": "2017-06-15", "value": 143.58200073}, {"date": "2017-06-16", "value": 143.08599854}, {"date": "2017-06-19", "value": 143.23199463}, {"date": "2017-06-20", "value": 143.602005}, {"date": "2017-06-21", "value": 142.90499878}, {"date": "2017-06-22", "value": 143.03199768}, {"date": "2017-06-23", "value": 143.24099731}, {"date": "2017-06-26", "value": 143.2480011}, {"date": "2017-06-27", "value": 143.25300598}, {"date": "2017-06-28", "value": 144.32499695}, {"date": "2017-06-29", "value": 145.57699585}, {"date": "2017-06-30", "value": 146.19500732}, {"date": "2017-07-03", "value": 145.92300415}, {"date": "2017-07-04", "value": 145.6210022}, {"date": "2017-07-05", "value": 145.08700562}, {"date": "2017-07-06", "value": 144.69700623}, {"date": "2017-07-07", "value": 145.80999756}, {"date": "2017-07-10", "value": 145.58099365}, {"date": "2017-07-12", "value": 143.98599243}, {"date": "2017-07-13", "value": 144.75100708}, {"date": "2017-07-14", "value": 143.87199402}, {"date": "2017-07-17", "value": 144.25700378}, {"date": "2017-07-18", "value": 144.852005}, {"date": "2017-07-19", "value": 145.84599304}, {"date": "2017-07-20", "value": 145.51600647}, {"date": "2017-07-21", "value": 145.23300171}, {"date": "2017-07-24", "value": 146.98300171}, {"date": "2017-07-25", "value": 147.02999878}, {"date": "2017-07-26", "value": 147.1499939}, {"date": "2017-07-27", "value": 146.89100647}, {"date": "2017-07-28", "value": 147.83999634}, {"date": "2017-07-31", "value": 147.78399658}, {"date": "2017-08-01", "value": 148.09199524}, {"date": "2017-08-02", "value": 148.92500305}, {"date": "2017-08-03", "value": 149.32699585}, {"date": "2017-08-04", "value": 149.47900391}, {"date": "2017-08-07", "value": 149.84399414}, {"date": "2017-08-08", "value": 148.91799927}, {"date": "2017-08-09", "value": 149.25100708}, {"date": "2017-08-10", "value": 148.11199951}, {"date": "2017-08-11", "value": 148.11700439}, {"date": "2017-08-14", "value": 148.60899353}, {"date": "2017-08-15", "value": 149.09899902}, {"date": "2017-08-16", "value": 148.27400208}, {"date": "2017-08-17", "value": 147.63699341}, {"date": "2017-08-18", "value": 147.81799316}, {"date": "2017-08-21", "value": 148.38299561}, {"date": "2017-08-22", "value": 148.51699829}, {"date": "2017-08-23", "value": 148.42399597}, {"date": "2017-08-24", "value": 148.80599976}, {"date": "2017-08-25", "value": 149.32299805}, {"date": "2017-08-28", "value": 149.40499878}, {"date": "2017-08-29", "value": 150.83700562}, {"date": "2017-08-30", "value": 152.19200134}, {"date": "2017-08-31", "value": 151.21600342}, {"date": "2017-09-01", "value": 150.90100098}, {"date": "2017-09-04", "value": 151.53799438}, {"date": "2017-09-05", "value": 150.55200195}, {"date": "2017-09-06", "value": 150.38299561}, {"date": "2017-09-07", "value": 151.90699768}, {"date": "2017-09-08", "value": 153.147995}, {"date": "2017-09-11", "value": 154.28399658}, {"date": "2017-09-12", "value": 151.83299255}, {"date": "2017-09-13", "value": 152.66900635}, {"date": "2017-09-14", "value": 153.32099915}, {"date": "2017-09-15", "value": 153.03300476}, {"date": "2017-09-18", "value": 154.46600342}, {"date": "2017-09-19", "value": 154.70599365}, {"date": "2017-09-20", "value": 154.625}, {"date": "2017-09-21", "value": 155.14300537}, {"date": "2017-09-22", "value": 154.11399841}, {"date": "2017-09-25", "value": 154.24499512}, {"date": "2017-09-26", "value": 153.18400574}, {"date": "2017-09-27", "value": 152.02900696}, {"date": "2017-09-28", "value": 150.73199463}, {"date": "2017-09-29", "value": 151.19299316}, {"date": "2017-10-02", "value": 152.00100708}, {"date": "2017-10-03", "value": 151.1230011}, {"date": "2017-10-04", "value": 149.8789978}, {"date": "2017-10-05", "value": 150.20399475}, {"date": "2017-10-06", "value": 149.72000122}, {"date": "2017-10-09", "value": 149.04499817}, {"date": "2017-10-10", "value": 149.42900085}, {"date": "2017-10-11", "value": 149.89300537}, {"date": "2017-10-12", "value": 150.03399658}, {"date": "2017-10-13", "value": 150.20599365}, {"date": "2017-10-16", "value": 149.56799316}, {"date": "2017-10-17", "value": 149.25100708}, {"date": "2017-10-18", "value": 148.49499512}, {"date": "2017-10-19", "value": 148.02999878}, {"date": "2017-10-20", "value": 148.88600159}, {"date": "2017-10-23", "value": 148.62399292}, {"date": "2017-10-24", "value": 148.42599487}, {"date": "2017-10-25", "value": 147.87399292}, {"date": "2017-10-26", "value": 147.89399719}, {"date": "2017-10-27", "value": 148.31500244}, {"date": "2017-10-30", "value": 145.8999939}, {"date": "2017-10-31", "value": 146.08200073}, {"date": "2017-11-01", "value": 146.13900757}, {"date": "2017-11-02", "value": 146.10899353}, {"date": "2017-11-03", "value": 145.99099731}, {"date": "2017-11-06", "value": 145.81199646}, {"date": "2017-11-07", "value": 145.11399841}, {"date": "2017-11-08", "value": 144.58799744}, {"date": "2017-11-09", "value": 144.91999817}, {"date": "2017-11-10", "value": 145.42300415}, {"date": "2017-11-13", "value": 145.26400757}, {"date": "2017-11-14", "value": 145.84899902}, {"date": "2017-11-15", "value": 146.16099548}, {"date": "2017-11-17", "value": 146.80299377}, {"date": "2017-11-20", "value": 147.02999878}, {"date": "2017-11-21", "value": 147.43699646}, {"date": "2017-11-22", "value": 145.977005}, {"date": "2017-11-23", "value": 146.272995}, {"date": "2017-11-24", "value": 147.51800537}, {"date": "2017-11-27", "value": 147.48100281}, {"date": "2017-11-28", "value": 148.48399353}, {"date": "2017-11-29", "value": 147.81900024}, {"date": "2017-11-30", "value": 147.11999512}, {"date": "2017-12-01", "value": 147.03599548}, {"date": "2017-12-04", "value": 147.6000061}, {"date": "2017-12-05", "value": 147.41799927}, {"date": "2017-12-06", "value": 146.93800354}, {"date": "2017-12-07", "value": 146.46600342}, {"date": "2017-12-08", "value": 145.92199707}, {"date": "2017-12-11", "value": 145.40100098}, {"date": "2017-12-12", "value": 145.9750061}, {"date": "2017-12-13", "value": 145.772995}, {"date": "2017-12-14", "value": 145.23500061}, {"date": "2017-12-15", "value": 146.38200378}, {"date": "2017-12-18", "value": 145.88699341}, {"date": "2017-12-19", "value": 145.75900269}, {"date": "2017-12-20", "value": 145.67399597}, {"date": "2017-12-21", "value": 146.11199951}, {"date": "2017-12-22", "value": 146.46800232}, {"date": "2017-12-25", "value": 146.09500122}, {"date": "2017-12-26", "value": 146.09500122}, {"date": "2017-12-27", "value": 146.09500122}, {"date": "2017-12-28", "value": 146.50500488}, {"date": "2017-12-29", "value": 146.82299805}, {"date": "2018-01-01", "value": 147.53100586}, {"date": "2018-01-02", "value": 147.53100586}, {"date": "2018-01-03", "value": 148.10499573}, {"date": "2018-01-04", "value": 147.21699524}, {"date": "2018-01-05", "value": 147.71800232}, {"date": "2018-01-08", "value": 147.66099548}, {"date": "2018-01-09", "value": 146.82200623}, {"date": "2018-01-10", "value": 145.88999939}, {"date": "2018-01-11", "value": 147.31700134}, {"date": "2018-01-12", "value": 146.58700562}, {"date": "2018-01-15", "value": 148.83900452}, {"date": "2018-01-16", "value": 150.50799561}, {"date": "2018-01-17", "value": 150.00799561}, {"date": "2018-01-18", "value": 149.7440033}, {"date": "2018-01-19", "value": 150.22099304}, {"date": "2018-01-22", "value": 150.80799866}, {"date": "2018-01-23", "value": 151.41000366}, {"date": "2018-01-24", "value": 151.83000183}, {"date": "2018-01-25", "value": 153.30000305}, {"date": "2018-01-26", "value": 154.97000122}, {"date": "2018-01-29", "value": 153.83000183}, {"date": "2018-01-30", "value": 153.0}, {"date": "2018-01-31", "value": 153.3999939}, {"date": "2018-02-01", "value": 153.86000061}, {"date": "2018-02-02", "value": 154.58000183}, {"date": "2018-02-05", "value": 154.1000061}, {"date": "2018-02-06", "value": 154.17999268}, {"date": "2018-02-07", "value": 153.83999634}, {"date": "2018-02-08", "value": 152.88000488}, {"date": "2018-02-09", "value": 152.13000488}, {"date": "2018-02-12", "value": 152.17999268}, {"date": "2018-02-13", "value": 152.83000183}, {"date": "2018-02-14", "value": 154.6000061}, {"date": "2018-02-15", "value": 155.08999634}, {"date": "2018-02-16", "value": 156.16999817}, {"date": "2018-02-19", "value": 155.75}, {"date": "2018-02-20", "value": 155.33000183}, {"date": "2018-02-21", "value": 153.97000122}, {"date": "2018-02-22", "value": 154.66000366}, {"date": "2018-02-23", "value": 154.46000671}, {"date": "2018-02-26", "value": 153.85699463}, {"date": "2018-02-27", "value": 154.27000427}, {"date": "2018-02-28", "value": 154.27000427}, {"date": "2018-03-01", "value": 154.08000183}, {"date": "2018-03-02", "value": 154.08999634}, {"date": "2018-03-05", "value": 155.55000305}, {"date": "2018-03-06", "value": 155.92999268}, {"date": "2018-03-07", "value": 157.02999878}, {"date": "2018-03-08", "value": 157.50999451}, {"date": "2018-03-09", "value": 157.00300598}, {"date": "2018-03-12", "value": 157.1499939}, {"date": "2018-03-13", "value": 157.0}, {"date": "2018-03-14", "value": 157.66999817}, {"date": "2018-03-15", "value": 157.69999695}, {"date": "2018-03-16", "value": 157.63999939}, {"date": "2018-03-19", "value": 156.63000488}, {"date": "2018-03-20", "value": 156.72999573}, {"date": "2018-03-21", "value": 155.44999695}, {"date": "2018-03-22", "value": 155.16999817}, {"date": "2018-03-23", "value": 155.69999695}, {"date": "2018-03-26", "value": 154.43899536}, {"date": "2018-03-27", "value": 156.53999329}, {"date": "2018-03-28", "value": 155.55000305}, {"date": "2018-03-29", "value": 154.69999695}, {"date": "2018-03-30", "value": 153.91000366}, {"date": "2018-04-02", "value": 153.20799255}, {"date": "2018-04-03", "value": 153.20799255}, {"date": "2018-04-04", "value": 153.5}, {"date": "2018-04-05", "value": 152.6000061}, {"date": "2018-04-06", "value": 152.00999451}, {"date": "2018-04-09", "value": 152.36000061}, {"date": "2018-04-10", "value": 151.29299927}, {"date": "2018-04-11", "value": 153.3500061}, {"date": "2018-04-12", "value": 153.5}, {"date": "2018-04-13", "value": 152.77000427}, {"date": "2018-04-16", "value": 152.91000366}, {"date": "2018-04-17", "value": 153.1000061}, {"date": "2018-04-18", "value": 152.97999573}, {"date": "2018-04-19", "value": 153.17999268}, {"date": "2018-04-20", "value": 152.63999939}, {"date": "2018-04-23", "value": 151.38000488}, {"date": "2018-04-24", "value": 151.47999573}, {"date": "2018-04-25", "value": 151.36999512}, {"date": "2018-04-26", "value": 150.77000427}, {"date": "2018-04-27", "value": 149.97000122}, {"date": "2018-04-30", "value": 149.91000366}, {"date": "2018-05-01", "value": 149.49000549}, {"date": "2018-05-02", "value": 148.96499634}, {"date": "2018-05-03", "value": 148.24000549}, {"date": "2018-05-04", "value": 147.52999878}, {"date": "2018-05-07", "value": 147.34300232}, {"date": "2018-05-08", "value": 146.86000061}, {"date": "2018-05-09", "value": 146.30999756}, {"date": "2018-05-10", "value": 146.38000488}, {"date": "2018-05-11", "value": 148.32000732}, {"date": "2018-05-14", "value": 147.69900513}, {"date": "2018-05-15", "value": 147.91999817}, {"date": "2018-05-16", "value": 146.94000244}, {"date": "2018-05-17", "value": 146.13999939}, {"date": "2018-05-18", "value": 146.44000244}, {"date": "2018-05-21", "value": 146.53300476}, {"date": "2018-05-22", "value": 146.28999329}, {"date": "2018-05-23", "value": 146.38000488}, {"date": "2018-05-24", "value": 145.75}, {"date": "2018-05-25", "value": 147.08000183}, {"date": "2018-05-28", "value": 145.52000427}, {"date": "2018-05-29", "value": 145.27999878}, {"date": "2018-05-30", "value": 143.82000732}, {"date": "2018-05-31", "value": 146.36000061}, {"date": "2018-06-01", "value": 146.3500061}, {"date": "2018-06-04", "value": 146.90899658}, {"date": "2018-06-05", "value": 147.07699585}, {"date": "2018-06-06", "value": 146.86999512}, {"date": "2018-06-07", "value": 148.80000305}, {"date": "2018-06-08", "value": 150.1000061}, {"date": "2018-06-11", "value": 149.25500488}, {"date": "2018-06-12", "value": 150.32400513}, {"date": "2018-06-13", "value": 150.52999878}, {"date": "2018-06-14", "value": 150.99000549}, {"date": "2018-06-15", "value": 149.67999268}, {"date": "2018-06-18", "value": 150.38000488}, {"date": "2018-06-19", "value": 150.07000732}, {"date": "2018-06-20", "value": 150.42999268}, {"date": "2018-06-21", "value": 151.30000305}, {"date": "2018-06-22", "value": 150.38999939}, {"date": "2018-06-25", "value": 150.8999939}, {"date": "2018-06-26", "value": 151.69999695}, {"date": "2018-06-27", "value": 150.74000549}, {"date": "2018-06-28", "value": 149.38000488}, {"date": "2018-06-29", "value": 149.21000671}, {"date": "2018-07-02", "value": 149.57000732}, {"date": "2018-07-03", "value": 148.27999878}, {"date": "2018-07-04", "value": 149.05999756}, {"date": "2018-07-05", "value": 148.94999695}, {"date": "2018-07-06", "value": 149.77000427}, {"date": "2018-07-09", "value": 150.1000061}, {"date": "2018-07-10", "value": 149.97999573}, {"date": "2018-07-11", "value": 150.16000366}, {"date": "2018-07-12", "value": 150.77000427}, {"date": "2018-07-13", "value": 150.22999573}, {"date": "2018-07-16", "value": 150.42999268}, {"date": "2018-07-17", "value": 150.33999634}, {"date": "2018-07-18", "value": 150.8500061}, {"date": "2018-07-19", "value": 150.96000671}, {"date": "2018-07-20", "value": 150.71000671}, {"date": "2018-07-23", "value": 151.22999573}, {"date": "2018-07-24", "value": 150.8500061}, {"date": "2018-07-25", "value": 152.69000244}, {"date": "2018-07-26", "value": 152.49000549}, {"date": "2018-07-27", "value": 152.99000549}, {"date": "2018-07-30", "value": 153.74000549}, {"date": "2018-07-31", "value": 154.24000549}, {"date": "2018-08-01", "value": 153.88000488}, {"date": "2018-08-02", "value": 154.97999573}, {"date": "2018-08-03", "value": 154.3999939}, {"date": "2018-08-06", "value": 153.97999573}, {"date": "2018-08-07", "value": 153.91999817}, {"date": "2018-08-08", "value": 154.5}, {"date": "2018-08-09", "value": 154.3500061}, {"date": "2018-08-10", "value": 154.33000183}, {"date": "2018-08-13", "value": 152.02000427}, {"date": "2018-08-14", "value": 152.0}, {"date": "2018-08-15", "value": 151.38999939}, {"date": "2018-08-16", "value": 151.1499939}, {"date": "2018-08-17", "value": 151.88999939}, {"date": "2018-08-20", "value": 152.17999268}, {"date": "2018-08-21", "value": 154.00999451}, {"date": "2018-08-22", "value": 155.63000488}, {"date": "2018-08-23", "value": 156.44000244}, {"date": "2018-08-24", "value": 156.61000061}, {"date": "2018-08-27", "value": 157.05000305}, {"date": "2018-08-28", "value": 157.69999695}, {"date": "2018-08-29", "value": 158.28999329}, {"date": "2018-08-30", "value": 158.02000427}, {"date": "2018-08-31", "value": 157.38000488}, {"date": "2018-09-03", "value": 156.58999634}, {"date": "2018-09-04", "value": 157.88000488}, {"date": "2018-09-05", "value": 157.33000183}, {"date": "2018-09-06", "value": 156.61999512}, {"date": "2018-09-07", "value": 156.88999939}, {"date": "2018-09-10", "value": 156.57000732}, {"date": "2018-09-11", "value": 157.75}, {"date": "2018-09-12", "value": 156.33000183}, {"date": "2018-09-13", "value": 156.57000732}, {"date": "2018-09-14", "value": 157.57000732}, {"date": "2018-09-17", "value": 157.07000732}, {"date": "2018-09-18", "value": 157.25}, {"date": "2018-09-19", "value": 157.1000061}, {"date": "2018-09-20", "value": 157.16000366}, {"date": "2018-09-21", "value": 158.03999329}, {"date": "2018-09-24", "value": 157.86999512}, {"date": "2018-09-25", "value": 157.94999695}, {"date": "2018-09-26", "value": 158.22999573}, {"date": "2018-09-27", "value": 158.72000122}, {"date": "2018-09-28", "value": 156.07000732}, {"date": "2018-10-01", "value": 154.58000183}, {"date": "2018-10-02", "value": 153.83000183}, {"date": "2018-10-03", "value": 153.74000549}, {"date": "2018-10-04", "value": 153.27999878}, {"date": "2018-10-05", "value": 153.05000305}, {"date": "2018-10-08", "value": 151.63999939}, {"date": "2018-10-09", "value": 152.63999939}, {"date": "2018-10-10", "value": 152.71000671}, {"date": "2018-10-11", "value": 153.47999573}, {"date": "2018-10-12", "value": 153.80999756}, {"date": "2018-10-15", "value": 153.72999573}, {"date": "2018-10-16", "value": 154.21000671}, {"date": "2018-10-17", "value": 154.17999268}, {"date": "2018-10-18", "value": 153.47000122}, {"date": "2018-10-19", "value": 152.86999512}, {"date": "2018-10-22", "value": 153.11999512}, {"date": "2018-10-23", "value": 152.50999451}, {"date": "2018-10-24", "value": 152.71000671}, {"date": "2018-10-25", "value": 151.47000122}, {"date": "2018-10-26", "value": 151.27000427}, {"date": "2018-10-29", "value": 144.75999451}, {"date": "2018-10-30", "value": 151.36000061}, {"date": "2018-10-31", "value": 150.97999573}, {"date": "2018-11-01", "value": 143.58999634}, {"date": "2018-11-02", "value": 144.46000671}, {"date": "2018-11-05", "value": 144.13999939}, {"date": "2018-11-06", "value": 143.36999512}, {"date": "2018-11-07", "value": 143.25999451}, {"date": "2018-11-08", "value": 143.97000122}, {"date": "2018-11-09", "value": 143.25999451}, {"date": "2018-11-12", "value": 141.77000427}, {"date": "2018-11-13", "value": 140.75}, {"date": "2018-11-14", "value": 141.22000122}, {"date": "2018-11-15", "value": 141.13000488}, {"date": "2018-11-16", "value": 141.13999939}, {"date": "2018-11-19", "value": 140.88000488}, {"date": "2018-11-20", "value": 141.27000427}, {"date": "2018-11-21", "value": 140.58999634}, {"date": "2018-11-22", "value": 141.67999268}, {"date": "2018-11-23", "value": 142.19000244}, {"date": "2018-11-26", "value": 141.08999634}, {"date": "2018-11-27", "value": 140.97999573}, {"date": "2018-11-28", "value": 140.24000549}, {"date": "2018-11-29", "value": 140.8999939}, {"date": "2018-11-30", "value": 142.17999268}, {"date": "2018-12-03", "value": 142.27999878}, {"date": "2018-12-04", "value": 142.66999817}, {"date": "2018-12-05", "value": 141.8999939}, {"date": "2018-12-06", "value": 142.47000122}, {"date": "2018-12-07", "value": 143.27999878}, {"date": "2018-12-10", "value": 142.88000488}, {"date": "2018-12-11", "value": 143.19000244}, {"date": "2018-12-12", "value": 142.44000244}, {"date": "2018-12-13", "value": 143.69999695}, {"date": "2018-12-14", "value": 144.02000427}, {"date": "2018-12-17", "value": 143.3999939}, {"date": "2018-12-18", "value": 143.66000366}, {"date": "2018-12-19", "value": 144.05999756}, {"date": "2018-12-20", "value": 144.91000366}, {"date": "2018-12-21", "value": 144.97000122}, {"date": "2018-12-24", "value": 143.97999573}, {"date": "2018-12-25", "value": 144.61999512}, {"date": "2018-12-26", "value": 144.3500061}, {"date": "2018-12-27", "value": 144.6000061}, {"date": "2018-12-28", "value": 145.25999451}, {"date": "2018-12-31", "value": 144.52000427}, {"date": "2019-01-01", "value": 144.13000488}, {"date": "2019-01-02", "value": 144.53999329}, {"date": "2019-01-03", "value": 142.27999878}, {"date": "2019-01-04", "value": 143.75}, {"date": "2019-01-07", "value": 143.83999634}, {"date": "2019-01-08", "value": 145.00999451}, {"date": "2019-01-09", "value": 144.97999573}, {"date": "2019-01-10", "value": 146.44999695}, {"date": "2019-01-11", "value": 146.47999573}, {"date": "2019-01-14", "value": 146.78999329}, {"date": "2019-01-15", "value": 147.16000366}, {"date": "2019-01-16", "value": 145.94000244}, {"date": "2019-01-17", "value": 146.47000122}, {"date": "2019-01-18", "value": 146.33999634}, {"date": "2019-01-21", "value": 146.24000549}, {"date": "2019-01-22", "value": 148.19999695}, {"date": "2019-01-23", "value": 147.96000671}, {"date": "2019-01-24", "value": 148.49000549}, {"date": "2019-01-25", "value": 149.02000427}, {"date": "2019-01-28", "value": 148.16000366}, {"date": "2019-01-29", "value": 148.72000122}, {"date": "2019-01-30", "value": 148.77000427}, {"date": "2019-01-31", "value": 149.30999756}, {"date": "2019-02-01", "value": 151.78999329}, {"date": "2019-02-04", "value": 151.42999268}, {"date": "2019-02-05", "value": 150.67999268}, {"date": "2019-02-06", "value": 154.27000427}, {"date": "2019-02-07", "value": 153.36000061}, {"date": "2019-02-08", "value": 152.52999878}, {"date": "2019-02-11", "value": 151.55999756}, {"date": "2019-02-12", "value": 150.69000244}, {"date": "2019-02-13", "value": 151.02999878}, {"date": "2019-02-14", "value": 150.47999573}, {"date": "2019-02-15", "value": 150.36000061}, {"date": "2019-02-18", "value": 149.8500061}, {"date": "2019-02-19", "value": 150.3500061}, {"date": "2019-02-20", "value": 150.63999939}, {"date": "2019-02-21", "value": 151.16999817}, {"date": "2019-02-22", "value": 150.75999451}, {"date": "2019-02-25", "value": 147.66000366}, {"date": "2019-02-26", "value": 146.71000671}, {"date": "2019-02-27", "value": 146.50999451}, {"date": "2019-02-28", "value": 145.72000122}, {"date": "2019-03-01", "value": 145.21000671}, {"date": "2019-03-04", "value": 144.1000061}, {"date": "2019-03-05", "value": 142.77999878}, {"date": "2019-03-06", "value": 142.05000305}, {"date": "2019-03-07", "value": 141.71000671}, {"date": "2019-03-08", "value": 140.61000061}, {"date": "2019-03-11", "value": 140.91000366}, {"date": "2019-03-12", "value": 140.61999512}, {"date": "2019-03-13", "value": 140.99000549}, {"date": "2019-03-14", "value": 140.74000549}, {"date": "2019-03-15", "value": 140.47999573}, {"date": "2019-03-18", "value": 139.3500061}, {"date": "2019-03-19", "value": 139.6000061}, {"date": "2019-03-20", "value": 139.69999695}, {"date": "2019-03-21", "value": 139.55999756}, {"date": "2019-03-22", "value": 140.27999878}, {"date": "2019-03-25", "value": 139.58000183}, {"date": "2019-03-26", "value": 139.72999573}, {"date": "2019-03-27", "value": 140.07000732}, {"date": "2019-03-28", "value": 139.47000122}, {"date": "2019-03-29", "value": 138.66999817}, {"date": "2019-04-01", "value": 139.77000427}, {"date": "2019-04-02", "value": 139.71000671}, {"date": "2019-04-03", "value": 138.57000732}, {"date": "2019-04-04", "value": 140.44000244}, {"date": "2019-04-05", "value": 140.30000305}, {"date": "2019-04-08", "value": 141.27000427}, {"date": "2019-04-09", "value": 141.36999512}, {"date": "2019-04-10", "value": 143.57000732}, {"date": "2019-04-11", "value": 143.83999634}, {"date": "2019-04-12", "value": 144.3500061}, {"date": "2019-04-15", "value": 144.28999329}, {"date": "2019-04-16", "value": 144.52000427}, {"date": "2019-04-17", "value": 144.77000427}, {"date": "2019-04-18", "value": 144.3999939}, {"date": "2019-04-19", "value": 143.19999695}, {"date": "2019-04-22", "value": 143.49000549}, {"date": "2019-04-23", "value": 143.38000488}, {"date": "2019-04-24", "value": 144.83000183}, {"date": "2019-04-25", "value": 147.22000122}, {"date": "2019-04-26", "value": 146.67999268}, {"date": "2019-04-29", "value": 147.22999573}, {"date": "2019-04-30", "value": 147.30999756}, {"date": "2019-05-01", "value": 147.74000549}, {"date": "2019-05-02", "value": 147.99000549}, {"date": "2019-05-03", "value": 148.02000427}, {"date": "2019-05-06", "value": 148.91000366}, {"date": "2019-05-07", "value": 148.8500061}, {"date": "2019-05-08", "value": 148.3999939}, {"date": "2019-05-09", "value": 149.5}, {"date": "2019-05-10", "value": 149.72999573}, {"date": "2019-05-13", "value": 151.67999268}, {"date": "2019-05-14", "value": 151.55000305}, {"date": "2019-05-15", "value": 150.19000244}, {"date": "2019-05-16", "value": 150.25}, {"date": "2019-05-17", "value": 149.72000122}, {"date": "2019-05-20", "value": 149.27000427}, {"date": "2019-05-21", "value": 149.74000549}, {"date": "2019-05-22", "value": 148.61999512}, {"date": "2019-05-23", "value": 148.44000244}, {"date": "2019-05-24", "value": 148.61999512}, {"date": "2019-05-27", "value": 148.55999756}, {"date": "2019-05-28", "value": 148.36999512}, {"date": "2019-05-29", "value": 147.58999634}, {"date": "2019-05-30", "value": 147.19999695}, {"date": "2019-05-31", "value": 148.52000427}, {"date": "2019-06-03", "value": 149.11999512}, {"date": "2019-06-04", "value": 149.36999512}, {"date": "2019-06-05", "value": 150.50999451}, {"date": "2019-06-06", "value": 150.67999268}, {"date": "2019-06-07", "value": 145.66000366}, {"date": "2019-06-10", "value": 146.13999939}, {"date": "2019-06-11", "value": 145.53999329}, {"date": "2019-06-12", "value": 145.52000427}, {"date": "2019-06-13", "value": 145.47999573}, {"date": "2019-06-14", "value": 145.36999512}, {"date": "2019-06-17", "value": 144.24000549}, {"date": "2019-06-18", "value": 144.24000549}, {"date": "2019-06-19", "value": 143.0}, {"date": "2019-06-20", "value": 142.97999573}, {"date": "2019-06-21", "value": 144.13000488}, {"date": "2019-06-24", "value": 144.69999695}, {"date": "2019-06-25", "value": 146.08999634}, {"date": "2019-06-26", "value": 145.83000183}, {"date": "2019-06-27", "value": 147.33000183}, {"date": "2019-06-28", "value": 146.07000732}, {"date": "2019-07-01", "value": 146.80000305}, {"date": "2019-07-02", "value": 146.72000122}, {"date": "2019-07-03", "value": 146.02999878}, {"date": "2019-07-04", "value": 146.11999512}, {"date": "2019-07-05", "value": 146.72999573}, {"date": "2019-07-08", "value": 146.02000427}, {"date": "2019-07-09", "value": 145.92999268}, {"date": "2019-07-10", "value": 145.92999268}, {"date": "2019-07-11", "value": 146.6000061}, {"date": "2019-07-12", "value": 146.58999634}, {"date": "2019-07-15", "value": 146.50999451}, {"date": "2019-07-16", "value": 148.02000427}, {"date": "2019-07-17", "value": 149.61999512}, {"date": "2019-07-18", "value": 149.74000549}, {"date": "2019-07-19", "value": 149.13999939}, {"date": "2019-07-22", "value": 149.91000366}, {"date": "2019-07-23", "value": 149.16999817}, {"date": "2019-07-24", "value": 147.71000671}, {"date": "2019-07-25", "value": 147.42999268}, {"date": "2019-07-26", "value": 147.53999329}, {"date": "2019-07-29", "value": 148.41999817}, {"date": "2019-07-30", "value": 149.36000061}, {"date": "2019-07-31", "value": 149.83999634}, {"date": "2019-08-01", "value": 149.58000183}, {"date": "2019-08-02", "value": 148.22999573}, {"date": "2019-08-05", "value": 148.47000122}, {"date": "2019-08-06", "value": 149.58000183}, {"date": "2019-08-07", "value": 149.05999756}, {"date": "2019-08-08", "value": 149.83000183}, {"date": "2019-08-09", "value": 149.25}, {"date": "2019-08-12", "value": 149.33999634}, {"date": "2019-08-13", "value": 149.36999512}, {"date": "2019-08-14", "value": 148.46000671}, {"date": "2019-08-15", "value": 148.05000305}, {"date": "2019-08-16", "value": 147.66999817}, {"date": "2019-08-19", "value": 147.05999756}, {"date": "2019-08-20", "value": 147.13999939}, {"date": "2019-08-21", "value": 147.33999634}, {"date": "2019-08-22", "value": 148.16999817}, {"date": "2019-08-23", "value": 148.08000183}, {"date": "2019-08-26", "value": 148.13999939}, {"date": "2019-08-27", "value": 147.71000671}, {"date": "2019-08-28", "value": 148.61999512}, {"date": "2019-08-29", "value": 148.42999268}, {"date": "2019-08-30", "value": 149.1000061}, {"date": "2019-09-02", "value": 147.1000061}, {"date": "2019-09-03", "value": 147.13000488}, {"date": "2019-09-04", "value": 147.17999268}, {"date": "2019-09-05", "value": 148.1499939}, {"date": "2019-09-06", "value": 148.07000732}, {"date": "2019-09-09", "value": 149.55000305}, {"date": "2019-09-10", "value": 149.77999878}, {"date": "2019-09-11", "value": 149.36000061}, {"date": "2019-09-12", "value": 147.75999451}, {"date": "2019-09-13", "value": 148.22000122}, {"date": "2019-09-16", "value": 148.16000366}, {"date": "2019-09-17", "value": 147.91999817}, {"date": "2019-09-18", "value": 148.97999573}, {"date": "2019-09-19", "value": 148.82000732}, {"date": "2019-09-20", "value": 148.61000061}, {"date": "2019-09-23", "value": 148.00999451}, {"date": "2019-09-24", "value": 147.77999878}, {"date": "2019-09-25", "value": 146.75999451}, {"date": "2019-09-26", "value": 145.69000244}, {"date": "2019-09-27", "value": 145.47000122}, {"date": "2019-09-30", "value": 146.08000183}, {"date": "2019-10-01", "value": 145.05000305}, {"date": "2019-10-02", "value": 144.41999817}, {"date": "2019-10-03", "value": 144.74000549}, {"date": "2019-10-04", "value": 145.00999451}, {"date": "2019-10-07", "value": 145.71000671}, {"date": "2019-10-08", "value": 145.41000366}, {"date": "2019-10-09", "value": 146.13999939}, {"date": "2019-10-10", "value": 146.25999451}, {"date": "2019-10-11", "value": 145.94999695}, {"date": "2019-10-14", "value": 148.43899536}, {"date": "2019-10-15", "value": 148.33399963}, {"date": "2019-10-16", "value": 147.2250061}, {"date": "2019-10-17", "value": 146.29699707}, {"date": "2019-10-18", "value": 147.11199951}, {"date": "2019-10-21", "value": 150.58700562}, {"date": "2019-10-22", "value": 150.24000549}, {"date": "2019-10-23", "value": 151.96400452}, {"date": "2019-10-24", "value": 150.99099731}, {"date": "2019-10-25", "value": 150.65899658}, {"date": "2019-10-28", "value": 151.51300049}, {"date": "2019-10-29", "value": 150.46299744}, {"date": "2019-10-30", "value": 150.50100708}, {"date": "2019-10-31", "value": 151.727005}, {"date": "2019-11-01", "value": 152.39599609}, {"date": "2019-11-04", "value": 152.77600098}, {"date": "2019-11-05", "value": 153.68800354}, {"date": "2019-11-06", "value": 153.20199585}, {"date": "2019-11-07", "value": 152.32400513}, {"date": "2019-11-08", "value": 153.9019928}, {"date": "2019-11-11", "value": 153.36700439}, {"date": "2019-11-12", "value": 152.7519989}, {"date": "2019-11-13", "value": 152.91700745}, {"date": "2019-11-14", "value": 152.55299377}, {"date": "2019-11-15", "value": 153.29699707}, {"date": "2019-11-18", "value": 153.2440033}, {"date": "2019-11-19", "value": 152.52200317}, {"date": "2019-11-20", "value": 152.02999878}, {"date": "2019-11-21", "value": 151.45599365}, {"date": "2019-11-22", "value": 151.27600098}, {"date": "2019-11-25", "value": 150.53500366}, {"date": "2019-11-26", "value": 149.55000305}, {"date": "2019-11-27", "value": 148.86099243}, {"date": "2019-11-28", "value": 148.24299622}, {"date": "2019-11-29", "value": 147.95799255}, {"date": "2019-12-02", "value": 147.07400513}, {"date": "2019-12-03", "value": 146.89300537}, {"date": "2019-12-04", "value": 147.26899719}, {"date": "2019-12-05", "value": 148.18299866}, {"date": "2019-12-06", "value": 147.3690033}, {"date": "2019-12-09", "value": 146.76199341}, {"date": "2019-12-10", "value": 146.53199768}, {"date": "2019-12-11", "value": 146.01699829}, {"date": "2019-12-12", "value": 146.51499939}, {"date": "2019-12-13", "value": 147.38400269}, {"date": "2019-12-16", "value": 147.56100464}, {"date": "2019-12-17", "value": 147.41600037}, {"date": "2019-12-18", "value": 147.42100525}, {"date": "2019-12-19", "value": 147.32499695}, {"date": "2019-12-20", "value": 147.20100403}, {"date": "2019-12-23", "value": 146.57200623}, {"date": "2019-12-24", "value": 144.46899414}, {"date": "2019-12-25", "value": 145.85699463}, {"date": "2019-12-26", "value": 145.85699463}, {"date": "2019-12-27", "value": 145.85699463}, {"date": "2019-12-30", "value": 146.25799561}, {"date": "2019-12-31", "value": 145.77999878}, {"date": "2020-01-01", "value": 147.00799561}, {"date": "2020-01-02", "value": 147.00799561}, {"date": "2020-01-03", "value": 144.91700745}, {"date": "2020-01-06", "value": 144.0039978}, {"date": "2020-01-07", "value": 146.65499878}, {"date": "2020-01-08", "value": 146.11300659}, {"date": "2020-01-09", "value": 145.08099365}, {"date": "2020-01-10", "value": 145.94900513}, {"date": "2020-01-13", "value": 145.18400574}, {"date": "2020-01-14", "value": 145.2519989}, {"date": "2020-01-15", "value": 145.12199402}, {"date": "2020-01-16", "value": 146.47000122}, {"date": "2020-01-17", "value": 146.61999512}, {"date": "2020-01-20", "value": 146.94799805}, {"date": "2020-01-21", "value": 146.58900452}, {"date": "2020-01-22", "value": 150.9019928}, {"date": "2020-01-23", "value": 150.72200012}, {"date": "2020-01-24", "value": 152.36399841}, {"date": "2020-01-27", "value": 150.49200439}, {"date": "2020-01-28", "value": 150.51100159}, {"date": "2020-01-29", "value": 151.71099854}, {"date": "2020-01-30", "value": 151.57899475}, {"date": "2020-01-31", "value": 151.96099854}, {"date": "2020-02-03", "value": 152.21899414}, {"date": "2020-02-04", "value": 152.52200317}, {"date": "2020-02-05", "value": 152.7480011}, {"date": "2020-02-06", "value": 152.86300659}, {"date": "2020-02-07", "value": 151.34100342}, {"date": "2020-02-10", "value": 151.52600098}, {"date": "2020-02-11", "value": 151.70399475}, {"date": "2020-02-12", "value": 150.70399475}, {"date": "2020-02-13", "value": 152.05999756}, {"date": "2020-02-14", "value": 151.65400696}, {"date": "2020-02-17", "value": 151.52999878}, {"date": "2020-02-18", "value": 151.04299927}, {"date": "2020-02-19", "value": 150.62199402}, {"date": "2020-02-20", "value": 150.36199951}, {"date": "2020-02-21", "value": 149.69500732}, {"date": "2020-02-24", "value": 149.16299438}, {"date": "2020-02-25", "value": 148.68099976}, {"date": "2020-02-26", "value": 148.11000061}, {"date": "2020-02-27", "value": 148.24699402}, {"date": "2020-02-28", "value": 148.88999939}, {"date": "2020-03-02", "value": 149.09300232}, {"date": "2020-03-03", "value": 149.84899902}, {"date": "2020-03-04", "value": 149.26899719}, {"date": "2020-03-05", "value": 149.24299622}, {"date": "2020-03-06", "value": 149.25300598}, {"date": "2020-03-09", "value": 151.00900269}, {"date": "2020-03-10", "value": 151.92900085}, {"date": "2020-03-11", "value": 150.76400757}, {"date": "2020-03-12", "value": 151.00100708}, {"date": "2020-03-13", "value": 150.00900269}, {"date": "2020-03-16", "value": 148.95700073}, {"date": "2020-03-17", "value": 149.3730011}, {"date": "2020-03-18", "value": 147.55599976}, {"date": "2020-03-19", "value": 146.73800659}, {"date": "2020-03-20", "value": 143.72999573}, {"date": "2020-03-23", "value": 143.1309967}, {"date": "2020-03-24", "value": 143.08500671}, {"date": "2020-03-25", "value": 145.69500732}, {"date": "2020-03-26", "value": 145.09599304}, {"date": "2020-03-27", "value": 146.57400513}, {"date": "2020-03-30", "value": 146.71699524}, {"date": "2020-03-31", "value": 147.7480011}, {"date": "2020-04-01", "value": 146.3730011}, {"date": "2020-04-02", "value": 144.79499817}, {"date": "2020-04-03", "value": 144.91000366}, {"date": "2020-04-06", "value": 143.11799622}, {"date": "2020-04-07", "value": 144.0059967}, {"date": "2020-04-08", "value": 146.08299255}, {"date": "2020-04-09", "value": 145.36500549}, {"date": "2020-04-10", "value": 146.23399353}, {"date": "2020-04-13", "value": 146.23399353}, {"date": "2020-04-14", "value": 146.23399353}, {"date": "2020-04-15", "value": 147.85899353}, {"date": "2020-04-16", "value": 148.41600037}, {"date": "2020-04-17", "value": 147.75799561}, {"date": "2020-04-20", "value": 148.14399719}, {"date": "2020-04-21", "value": 149.61599731}, {"date": "2020-04-22", "value": 149.49299622}, {"date": "2020-04-23", "value": 149.3999939}, {"date": "2020-04-24", "value": 148.92399597}, {"date": "2020-04-27", "value": 150.01899719}, {"date": "2020-04-28", "value": 150.83900452}, {"date": "2020-04-29", "value": 150.9730072}, {"date": "2020-04-30", "value": 151.69900513}, {"date": "2020-05-01", "value": 152.19500732}, {"date": "2020-05-04", "value": 152.19500732}, {"date": "2020-05-05", "value": 154.39500427}, {"date": "2020-05-06", "value": 152.63400269}, {"date": "2020-05-07", "value": 152.71699524}, {"date": "2020-05-08", "value": 152.89700317}, {"date": "2020-05-11", "value": 153.05400085}, {"date": "2020-05-12", "value": 153.51100159}, {"date": "2020-05-13", "value": 156.01400757}, {"date": "2020-05-14", "value": 156.83299255}, {"date": "2020-05-15", "value": 155.72900391}, {"date": "2020-05-18", "value": 155.58299255}, {"date": "2020-05-19", "value": 156.5039978}, {"date": "2020-05-20", "value": 159.43499756}, {"date": "2020-05-21", "value": 158.79800415}, {"date": "2020-05-22", "value": 159.68200684}, {"date": "2020-05-25", "value": 156.63499451}, {"date": "2020-05-26", "value": 156.06500244}, {"date": "2020-05-27", "value": 156.83799744}, {"date": "2020-05-28", "value": 157.38999939}, {"date": "2020-05-29", "value": 157.04800415}, {"date": "2020-06-01", "value": 158.47999573}, {"date": "2020-06-02", "value": 156.93400574}, {"date": "2020-06-03", "value": 157.35299683}, {"date": "2020-06-04", "value": 157.78500366}, {"date": "2020-06-05", "value": 157.65600586}, {"date": "2020-06-08", "value": 160.19500732}, {"date": "2020-06-09", "value": 157.16299438}, {"date": "2020-06-10", "value": 157.23699951}, {"date": "2020-06-11", "value": 158.2480011}, {"date": "2020-06-12", "value": 158.28900146}, {"date": "2020-06-15", "value": 157.0059967}, {"date": "2020-06-16", "value": 155.91099548}, {"date": "2020-06-17", "value": 155.94799805}, {"date": "2020-06-18", "value": 155.58700562}, {"date": "2020-06-19", "value": 156.0059967}, {"date": "2020-06-22", "value": 155.44200134}, {"date": "2020-06-23", "value": 155.50900269}, {"date": "2020-06-24", "value": 156.80999756}, {"date": "2020-06-25", "value": 155.96899414}, {"date": "2020-06-26", "value": 154.60800171}, {"date": "2020-06-29", "value": 154.68400574}, {"date": "2020-06-30", "value": 155.88200378}, {"date": "2020-07-01", "value": 154.97000122}, {"date": "2020-07-02", "value": 154.02000427}, {"date": "2020-07-03", "value": 154.98399353}, {"date": "2020-07-06", "value": 155.31700134}, {"date": "2020-07-07", "value": 156.34199524}, {"date": "2020-07-08", "value": 157.00500488}, {"date": "2020-07-09", "value": 156.772995}, {"date": "2020-07-10", "value": 158.30200195}, {"date": "2020-07-13", "value": 157.57400513}, {"date": "2020-07-14", "value": 159.08299255}, {"date": "2020-07-15", "value": 161.30700684}, {"date": "2020-07-16", "value": 162.29499817}, {"date": "2020-07-17", "value": 161.71499634}, {"date": "2020-07-20", "value": 161.79299927}, {"date": "2020-07-21", "value": 164.25799561}, {"date": "2020-07-22", "value": 165.20399475}, {"date": "2020-07-23", "value": 167.0059967}, {"date": "2020-07-24", "value": 166.79400635}, {"date": "2020-07-27", "value": 166.58900452}, {"date": "2020-07-28", "value": 168.94200134}, {"date": "2020-07-29", "value": 170.74699402}, {"date": "2020-07-30", "value": 171.05400085}, {"date": "2020-07-31", "value": 170.92500305}, {"date": "2020-08-03", "value": 172.51100159}, {"date": "2020-08-04", "value": 171.14399719}, {"date": "2020-08-05", "value": 172.14300537}, {"date": "2020-08-06", "value": 173.21000671}, {"date": "2020-08-07", "value": 173.897995}, {"date": "2020-08-10", "value": 173.63200378}, {"date": "2020-08-11", "value": 172.40600586}, {"date": "2020-08-12", "value": 172.83200073}, {"date": "2020-08-13", "value": 173.35400391}, {"date": "2020-08-14", "value": 174.88900757}, {"date": "2020-08-17", "value": 174.33099365}, {"date": "2020-08-18", "value": 174.81500244}, {"date": "2020-08-19", "value": 176.64199829}, {"date": "2020-08-20", "value": 177.84100342}, {"date": "2020-08-21", "value": 175.8500061}, {"date": "2020-08-24", "value": 175.22599792}, {"date": "2020-08-25", "value": 176.38200378}, {"date": "2020-08-26", "value": 175.99099731}, {"date": "2020-08-27", "value": 175.58099365}, {"date": "2020-08-28", "value": 174.8999939}, {"date": "2020-08-31", "value": 176.30200195}, {"date": "2020-09-01", "value": 175.74699402}, {"date": "2020-09-02", "value": 175.97200012}, {"date": "2020-09-03", "value": 173.86599731}, {"date": "2020-09-04", "value": 172.15499878}, {"date": "2020-09-07", "value": 173.24499512}, {"date": "2020-09-08", "value": 171.58299255}, {"date": "2020-09-09", "value": 171.30900574}, {"date": "2020-09-10", "value": 169.10800171}, {"date": "2020-09-11", "value": 169.69299316}, {"date": "2020-09-14", "value": 168.8769989}, {"date": "2020-09-15", "value": 168.49099731}, {"date": "2020-09-16", "value": 168.35899353}, {"date": "2020-09-17", "value": 167.69400024}, {"date": "2020-09-18", "value": 166.07099915}, {"date": "2020-09-21", "value": 166.13200378}, {"date": "2020-09-22", "value": 165.52099609}, {"date": "2020-09-23", "value": 165.19099426}, {"date": "2020-09-24", "value": 164.30400085}, {"date": "2020-09-25", "value": 162.91900635}, {"date": "2020-09-28", "value": 163.01300049}, {"date": "2020-09-29", "value": 163.36599731}, {"date": "2020-09-30", "value": 164.09399414}, {"date": "2020-10-01", "value": 164.10800171}, {"date": "2020-10-02", "value": 164.45199585}, {"date": "2020-10-05", "value": 163.91900635}, {"date": "2020-10-06", "value": 164.51300049}, {"date": "2020-10-07", "value": 166.67900085}, {"date": "2020-10-08", "value": 166.7559967}, {"date": "2020-10-09", "value": 167.2480011}, {"date": "2020-10-12", "value": 167.57099915}, {"date": "2020-10-13", "value": 168.66099548}, {"date": "2020-10-14", "value": 168.57899475}, {"date": "2020-10-15", "value": 168.21499634}, {"date": "2020-10-16", "value": 168.84899902}, {"date": "2020-10-19", "value": 168.34500122}, {"date": "2020-10-20", "value": 169.60800171}, {"date": "2020-10-21", "value": 170.08700562}, {"date": "2020-10-22", "value": 170.70899963}, {"date": "2020-10-23", "value": 171.29499817}, {"date": "2020-10-26", "value": 171.04699707}, {"date": "2020-10-27", "value": 170.82800293}, {"date": "2020-10-28", "value": 170.08599854}, {"date": "2020-10-29", "value": 168.77099609}, {"date": "2020-10-30", "value": 168.82000732}, {"date": "2020-11-02", "value": 169.352005}, {"date": "2020-11-03", "value": 167.25700378}, {"date": "2020-11-04", "value": 168.05799866}, {"date": "2020-11-05", "value": 169.5269928}, {"date": "2020-11-06", "value": 171.07899475}, {"date": "2020-11-09", "value": 172.80200195}, {"date": "2020-11-10", "value": 172.34399414}, {"date": "2020-11-11", "value": 171.07299805}, {"date": "2020-11-12", "value": 172.4019928}, {"date": "2020-11-13", "value": 172.9750061}, {"date": "2020-11-16", "value": 173.18099976}, {"date": "2020-11-17", "value": 171.4980011}, {"date": "2020-11-18", "value": 173.397995}, {"date": "2020-11-19", "value": 172.13400269}, {"date": "2020-11-20", "value": 172.34599304}, {"date": "2020-11-23", "value": 173.19000244}, {"date": "2020-11-24", "value": 173.57800293}, {"date": "2020-11-25", "value": 173.03900146}, {"date": "2020-11-26", "value": 173.0019989}, {"date": "2020-11-27", "value": 173.43800354}, {"date": "2020-11-30", "value": 172.91700745}, {"date": "2020-12-01", "value": 173.95799255}, {"date": "2020-12-02", "value": 173.42399597}, {"date": "2020-12-03", "value": 174.1309967}, {"date": "2020-12-04", "value": 175.28599548}, {"date": "2020-12-07", "value": 174.28900146}, {"date": "2020-12-08", "value": 173.48300171}, {"date": "2020-12-09", "value": 172.40400696}, {"date": "2020-12-10", "value": 172.66400146}, {"date": "2020-12-11", "value": 172.1289978}, {"date": "2020-12-14", "value": 171.96200562}, {"date": "2020-12-15", "value": 172.01899719}, {"date": "2020-12-16", "value": 172.46400452}, {"date": "2020-12-17", "value": 172.87800598}, {"date": "2020-12-18", "value": 173.53799438}, {"date": "2020-12-21", "value": 174.14700317}, {"date": "2020-12-22", "value": 172.41600037}, {"date": "2020-12-23", "value": 173.81700134}, {"date": "2020-12-24", "value": 172.37199402}, {"date": "2020-12-25", "value": 172.26800537}, {"date": "2020-12-28", "value": 172.26800537}, {"date": "2020-12-29", "value": 172.09199524}, {"date": "2020-12-30", "value": 173.35099792}, {"date": "2020-12-31", "value": 172.48199463}, {"date": "2021-01-01", "value": 173.73199463}, {"date": "2021-01-04", "value": 173.73199463}, {"date": "2021-01-05", "value": 173.31700134}, {"date": "2021-01-06", "value": 172.42599487}, {"date": "2021-01-07", "value": 173.46000671}, {"date": "2021-01-08", "value": 173.2519989}, {"date": "2021-01-11", "value": 173.09199524}, {"date": "2021-01-12", "value": 171.97799683}, {"date": "2021-01-13", "value": 171.70899963}, {"date": "2021-01-14", "value": 172.23300171}, {"date": "2021-01-15", "value": 172.69700623}, {"date": "2021-01-18", "value": 173.48899841}, {"date": "2021-01-19", "value": 172.41400146}, {"date": "2021-01-20", "value": 173.1000061}, {"date": "2021-01-21", "value": 173.50500488}, {"date": "2021-01-22", "value": 174.32699585}, {"date": "2021-01-25", "value": 175.02200317}, {"date": "2021-01-26", "value": 175.21000671}, {"date": "2021-01-27", "value": 175.38299561}, {"date": "2021-01-28", "value": 174.49699402}, {"date": "2021-01-29", "value": 174.98800659}, {"date": "2021-02-01", "value": 175.89399719}, {"date": "2021-02-02", "value": 175.50999451}, {"date": "2021-02-03", "value": 176.62600708}, {"date": "2021-02-04", "value": 177.01800537}, {"date": "2021-02-05", "value": 176.21600342}, {"date": "2021-02-08", "value": 177.25700378}, {"date": "2021-02-09", "value": 176.78799438}, {"date": "2021-02-10", "value": 177.96400452}, {"date": "2021-02-11", "value": 178.852005}, {"date": "2021-02-12", "value": 179.26699829}, {"date": "2021-02-15", "value": 179.40499878}, {"date": "2021-02-16", "value": 180.19099426}, {"date": "2021-02-17", "value": 180.56300354}, {"date": "2021-02-18", "value": 179.52200317}, {"date": "2021-02-19", "value": 179.28300476}, {"date": "2021-02-22", "value": 181.17799377}, {"date": "2021-02-23", "value": 181.46600342}, {"date": "2021-02-24", "value": 182.22799683}, {"date": "2021-02-25", "value": 182.47000122}, {"date": "2021-02-26", "value": 183.33299255}, {"date": "2021-03-01", "value": 180.81399536}, {"date": "2021-03-02", "value": 179.78300476}, {"date": "2021-03-03", "value": 179.272995}, {"date": "2021-03-04", "value": 179.69299316}, {"date": "2021-03-05", "value": 178.92999268}, {"date": "2021-03-08", "value": 176.62800598}, {"date": "2021-03-09", "value": 175.79299927}, {"date": "2021-03-10", "value": 174.625}, {"date": "2021-03-11", "value": 174.93400574}, {"date": "2021-03-12", "value": 175.03199768}, {"date": "2021-03-15", "value": 173.32299805}, {"date": "2021-03-16", "value": 173.33399963}, {"date": "2021-03-17", "value": 173.06700134}, {"date": "2021-03-18", "value": 171.84100342}, {"date": "2021-03-19", "value": 172.70300293}, {"date": "2021-03-22", "value": 171.44900513}, {"date": "2021-03-23", "value": 172.90600586}, {"date": "2021-03-24", "value": 171.05799866}, {"date": "2021-03-25", "value": 170.86599731}, {"date": "2021-03-26", "value": 169.84899902}, {"date": "2021-03-29", "value": 169.21699524}, {"date": "2021-03-30", "value": 169.41200256}, {"date": "2021-03-31", "value": 168.82699585}, {"date": "2021-04-01", "value": 169.15499878}, {"date": "2021-04-02", "value": 171.90600586}, {"date": "2021-04-05", "value": 171.90600586}, {"date": "2021-04-06", "value": 171.90600586}, {"date": "2021-04-07", "value": 170.16099548}, {"date": "2021-04-08", "value": 171.91700745}, {"date": "2021-04-09", "value": 172.23500061}, {"date": "2021-04-12", "value": 173.50999451}, {"date": "2021-04-13", "value": 174.59199524}, {"date": "2021-04-14", "value": 174.19099426}, {"date": "2021-04-15", "value": 177.21299744}, {"date": "2021-04-16", "value": 177.8769989}, {"date": "2021-04-19", "value": 178.03100586}, {"date": "2021-04-20", "value": 180.11500549}, {"date": "2021-04-21", "value": 180.14100647}, {"date": "2021-04-22", "value": 179.54800415}, {"date": "2021-04-23", "value": 180.25900269}, {"date": "2021-04-26", "value": 181.51400757}, {"date": "2021-04-27", "value": 182.04299927}, {"date": "2021-04-28", "value": 182.04299927}, {"date": "2021-04-29", "value": 184.00999451}, {"date": "2021-04-30", "value": 184.43699646}, {"date": "2021-05-03", "value": 183.54899597}, {"date": "2021-05-04", "value": 183.01400757}, {"date": "2021-05-05", "value": 181.89700317}, {"date": "2021-05-06", "value": 181.48300171}, {"date": "2021-05-07", "value": 181.96600342}, {"date": "2021-05-10", "value": 181.62800598}, {"date": "2021-05-11", "value": 182.50300598}, {"date": "2021-05-12", "value": 181.95700073}, {"date": "2021-05-13", "value": 181.54299927}, {"date": "2021-05-14", "value": 180.32499695}, {"date": "2021-05-17", "value": 180.74299622}, {"date": "2021-05-18", "value": 181.08099365}, {"date": "2021-05-19", "value": 181.31599426}, {"date": "2021-05-20", "value": 180.95199585}, {"date": "2021-05-21", "value": 180.73599243}, {"date": "2021-05-24", "value": 181.022995}, {"date": "2021-05-25", "value": 180.51600647}, {"date": "2021-05-26", "value": 180.65299988}, {"date": "2021-05-27", "value": 180.82600403}, {"date": "2021-05-28", "value": 180.21200562}, {"date": "2021-05-31", "value": 179.47900391}, {"date": "2021-06-01", "value": 179.93299866}, {"date": "2021-06-02", "value": 180.46000671}, {"date": "2021-06-03", "value": 178.98899841}, {"date": "2021-06-04", "value": 179.02600098}, {"date": "2021-06-07", "value": 178.02000427}, {"date": "2021-06-08", "value": 178.53500366}, {"date": "2021-06-09", "value": 178.852005}, {"date": "2021-06-10", "value": 180.30799866}, {"date": "2021-06-11", "value": 180.12199402}, {"date": "2021-06-14", "value": 179.86000061}, {"date": "2021-06-15", "value": 179.80299377}, {"date": "2021-06-16", "value": 180.4960022}, {"date": "2021-06-17", "value": 180.51400757}, {"date": "2021-06-18", "value": 177.19400024}, {"date": "2021-06-21", "value": 177.40800476}, {"date": "2021-06-22", "value": 176.79499817}, {"date": "2021-06-23", "value": 176.74099731}, {"date": "2021-06-24", "value": 177.1519928}, {"date": "2021-06-25", "value": 177.13800049}, {"date": "2021-06-28", "value": 177.29699707}, {"date": "2021-06-29", "value": 177.72000122}, {"date": "2021-06-30", "value": 177.98300171}, {"date": "2021-07-01", "value": 176.28799438}, {"date": "2021-07-02", "value": 177.81900024}, {"date": "2021-07-05", "value": 174.63200378}, {"date": "2021-07-06", "value": 176.09700012}, {"date": "2021-07-07", "value": 175.22599792}, {"date": "2021-07-08", "value": 174.99000549}, {"date": "2021-07-09", "value": 177.40299988}, {"date": "2021-07-12", "value": 178.55000305}, {"date": "2021-07-13", "value": 179.02600098}, {"date": "2021-07-14", "value": 178.26800537}, {"date": "2021-07-15", "value": 179.32000732}, {"date": "2021-07-16", "value": 180.19099426}, {"date": "2021-07-19", "value": 180.27400208}, {"date": "2021-07-20", "value": 179.8730011}, {"date": "2021-07-21", "value": 180.19400024}, {"date": "2021-07-22", "value": 180.58500671}, {"date": "2021-07-23", "value": 180.21600342}, {"date": "2021-07-26", "value": 179.71200562}, {"date": "2021-07-27", "value": 180.79200745}, {"date": "2021-07-28", "value": 180.44599915}, {"date": "2021-07-29", "value": 181.63699341}, {"date": "2021-07-30", "value": 182.26600647}, {"date": "2021-08-02", "value": 182.76499939}, {"date": "2021-08-03", "value": 181.82800293}, {"date": "2021-08-04", "value": 181.86799622}, {"date": "2021-08-05", "value": 181.67599487}, {"date": "2021-08-06", "value": 181.48699951}, {"date": "2021-08-09", "value": 180.48800659}, {"date": "2021-08-10", "value": 179.79299927}, {"date": "2021-08-11", "value": 179.32299805}, {"date": "2021-08-12", "value": 179.40299988}, {"date": "2021-08-13", "value": 179.97099304}, {"date": "2021-08-16", "value": 179.71899414}, {"date": "2021-08-17", "value": 180.38200378}, {"date": "2021-08-18", "value": 179.99699402}, {"date": "2021-08-19", "value": 178.85699463}, {"date": "2021-08-20", "value": 178.6000061}, {"date": "2021-08-23", "value": 177.95899963}, {"date": "2021-08-24", "value": 179.397995}, {"date": "2021-08-25", "value": 178.17500305}, {"date": "2021-08-26", "value": 177.6519928}, {"date": "2021-08-27", "value": 177.66799927}, {"date": "2021-08-30", "value": 176.88200378}, {"date": "2021-08-31", "value": 177.01800537}, {"date": "2021-09-01", "value": 177.40400696}, {"date": "2021-09-02", "value": 177.14599609}, {"date": "2021-09-03", "value": 177.75799561}, {"date": "2021-09-06", "value": 177.55700684}, {"date": "2021-09-07", "value": 177.04899597}, {"date": "2021-09-08", "value": 176.90899658}, {"date": "2021-09-09", "value": 176.28799438}, {"date": "2021-09-10", "value": 176.2460022}, {"date": "2021-09-13", "value": 175.68400574}, {"date": "2021-09-14", "value": 174.61199951}, {"date": "2021-09-15", "value": 174.7480011}, {"date": "2021-09-16", "value": 174.75799561}, {"date": "2021-09-17", "value": 173.21600342}, {"date": "2021-09-20", "value": 173.35099792}, {"date": "2021-09-21", "value": 172.21899414}, {"date": "2021-09-22", "value": 172.10499573}, {"date": "2021-09-23", "value": 172.07099915}, {"date": "2021-09-24", "value": 171.70700073}, {"date": "2021-09-27", "value": 172.01699829}, {"date": "2021-09-28", "value": 170.70199585}, {"date": "2021-09-29", "value": 170.91000366}, {"date": "2021-09-30", "value": 171.21200562}, {"date": "2021-10-01", "value": 168.87399292}, {"date": "2021-10-04", "value": 167.71000671}, {"date": "2021-10-05", "value": 169.60800171}, {"date": "2021-10-06", "value": 170.38999939}, {"date": "2021-10-07", "value": 168.95199585}, {"date": "2021-10-08", "value": 169.30099487}, {"date": "2021-10-11", "value": 169.90499878}, {"date": "2021-10-12", "value": 169.38299561}, {"date": "2021-10-13", "value": 169.17500305}, {"date": "2021-10-14", "value": 171.63200378}, {"date": "2021-10-15", "value": 172.78300476}, {"date": "2021-10-18", "value": 172.71899414}, {"date": "2021-10-19", "value": 173.22000122}, {"date": "2021-10-20", "value": 173.67900085}, {"date": "2021-10-21", "value": 173.89399719}, {"date": "2021-10-22", "value": 174.04899597}, {"date": "2021-10-25", "value": 176.16000366}, {"date": "2021-10-26", "value": 175.96800232}, {"date": "2021-10-27", "value": 176.977005}, {"date": "2021-10-28", "value": 177.102005}, {"date": "2021-10-29", "value": 177.46200562}, {"date": "2021-11-01", "value": 177.34300232}, {"date": "2021-11-02", "value": 177.10800171}, {"date": "2021-11-03", "value": 177.58399963}, {"date": "2021-11-04", "value": 177.73500061}, {"date": "2021-11-05", "value": 177.1230011}, {"date": "2021-11-08", "value": 177.25900269}, {"date": "2021-11-09", "value": 177.96099854}, {"date": "2021-11-10", "value": 177.23500061}, {"date": "2021-11-11", "value": 177.78399658}, {"date": "2021-11-12", "value": 176.55999756}, {"date": "2021-11-15", "value": 176.44000244}, {"date": "2021-11-16", "value": 176.29800415}, {"date": "2021-11-17", "value": 174.72900391}, {"date": "2021-11-18", "value": 174.30499268}, {"date": "2021-11-19", "value": 174.88299561}, {"date": "2021-11-22", "value": 173.8809967}, {"date": "2021-11-23", "value": 173.897995}, {"date": "2021-11-24", "value": 173.20799255}, {"date": "2021-11-25", "value": 173.27099609}, {"date": "2021-11-26", "value": 173.33200073}, {"date": "2021-11-29", "value": 173.82499695}, {"date": "2021-11-30", "value": 173.97000122}, {"date": "2021-12-01", "value": 174.67799377}, {"date": "2021-12-02", "value": 174.22099304}, {"date": "2021-12-03", "value": 174.61599731}, {"date": "2021-12-06", "value": 173.82800293}, {"date": "2021-12-07", "value": 173.40600586}, {"date": "2021-12-08", "value": 172.72099304}, {"date": "2021-12-09", "value": 172.84399414}, {"date": "2021-12-10", "value": 173.27799988}, {"date": "2021-12-13", "value": 172.34300232}, {"date": "2021-12-14", "value": 172.70399475}, {"date": "2021-12-15", "value": 172.77600098}, {"date": "2021-12-16", "value": 171.852005}, {"date": "2021-12-17", "value": 172.31599426}, {"date": "2021-12-20", "value": 172.5059967}, {"date": "2021-12-21", "value": 171.69700623}, {"date": "2021-12-22", "value": 171.86099243}, {"date": "2021-12-23", "value": 171.88299561}, {"date": "2021-12-24", "value": 172.36199951}, {"date": "2021-12-27", "value": 172.38800049}, {"date": "2021-12-28", "value": 171.88000488}, {"date": "2021-12-29", "value": 172.15899658}, {"date": "2021-12-30", "value": 172.27799988}, {"date": "2021-12-31", "value": 172.57400513}, {"date": "2022-01-03", "value": 172.48699951}, {"date": "2022-01-04", "value": 172.98599243}, {"date": "2022-01-05", "value": 172.19099426}, {"date": "2022-01-06", "value": 172.41200256}, {"date": "2022-01-07", "value": 172.76300049}, {"date": "2022-01-10", "value": 172.77999878}, {"date": "2022-01-11", "value": 173.26699829}, {"date": "2022-01-12", "value": 173.16400146}, {"date": "2022-01-13", "value": 173.57899475}, {"date": "2022-01-14", "value": 175.625}, {"date": "2022-01-17", "value": 175.397995}, {"date": "2022-01-18", "value": 175.19900513}, {"date": "2022-01-19", "value": 174.08799744}, {"date": "2022-01-20", "value": 173.94799805}, {"date": "2022-01-21", "value": 174.26300049}, {"date": "2022-01-24", "value": 174.52600098}, {"date": "2022-01-25", "value": 174.05900574}, {"date": "2022-01-26", "value": 173.83099365}, {"date": "2022-01-27", "value": 174.16499329}, {"date": "2022-01-28", "value": 172.5019989}, {"date": "2022-01-31", "value": 172.23199463}, {"date": "2022-02-01", "value": 172.66000366}, {"date": "2022-02-02", "value": 174.03799438}, {"date": "2022-02-03", "value": 175.23199463}, {"date": "2022-02-04", "value": 174.8789978}, {"date": "2022-02-07", "value": 177.96499634}, {"date": "2022-02-08", "value": 177.31900024}, {"date": "2022-02-09", "value": 177.06100464}, {"date": "2022-02-10", "value": 177.25700378}, {"date": "2022-02-11", "value": 177.92300415}, {"date": "2022-02-14", "value": 177.30299377}, {"date": "2022-02-15", "value": 175.85800171}, {"date": "2022-02-16", "value": 176.48599243}, {"date": "2022-02-17", "value": 177.17900085}, {"date": "2022-02-18", "value": 176.41099548}, {"date": "2022-02-21", "value": 175.68400574}, {"date": "2022-02-22", "value": 175.22999573}, {"date": "2022-02-23", "value": 174.51699829}, {"date": "2022-02-24", "value": 174.54600525}, {"date": "2022-02-25", "value": 172.08000183}, {"date": "2022-02-28", "value": 171.74200439}, {"date": "2022-03-01", "value": 171.76400757}, {"date": "2022-03-02", "value": 171.42300415}, {"date": "2022-03-03", "value": 170.00900269}, {"date": "2022-03-04", "value": 170.19400024}, {"date": "2022-03-07", "value": 167.63499451}, {"date": "2022-03-08", "value": 165.59399414}, {"date": "2022-03-09", "value": 165.89700317}, {"date": "2022-03-10", "value": 166.68099976}, {"date": "2022-03-11", "value": 167.66999817}, {"date": "2022-03-14", "value": 166.93800354}, {"date": "2022-03-15", "value": 165.8480072}, {"date": "2022-03-16", "value": 166.23599243}, {"date": "2022-03-17", "value": 166.45700073}, {"date": "2022-03-18", "value": 167.18899536}, {"date": "2022-03-21", "value": 166.84399414}, {"date": "2022-03-22", "value": 166.65899658}, {"date": "2022-03-23", "value": 166.01499939}, {"date": "2022-03-24", "value": 166.13000488}, {"date": "2022-03-25", "value": 166.29100037}, {"date": "2022-03-28", "value": 167.03700256}, {"date": "2022-03-29", "value": 166.6210022}, {"date": "2022-03-30", "value": 167.86300659}, {"date": "2022-03-31", "value": 169.04800415}, {"date": "2022-04-01", "value": 168.48800659}, {"date": "2022-04-04", "value": 167.86700439}, {"date": "2022-04-05", "value": 166.86700439}, {"date": "2022-04-06", "value": 166.37199402}, {"date": "2022-04-07", "value": 165.80499268}, {"date": "2022-04-08", "value": 166.05999756}, {"date": "2022-04-11", "value": 166.03199768}, {"date": "2022-04-12", "value": 166.70799255}, {"date": "2022-04-13", "value": 166.21000671}, {"date": "2022-04-14", "value": 165.7460022}, {"date": "2022-04-15", "value": 166.96000671}, {"date": "2022-04-18", "value": 166.96000671}, {"date": "2022-04-19", "value": 166.96000671}, {"date": "2022-04-20", "value": 165.01400757}, {"date": "2022-04-21", "value": 166.27200317}, {"date": "2022-04-22", "value": 166.91700745}, {"date": "2022-04-25", "value": 165.727005}, {"date": "2022-04-26", "value": 164.00100708}, {"date": "2022-04-27", "value": 163.56500244}, {"date": "2022-04-28", "value": 162.272995}, {"date": "2022-04-29", "value": 160.55499268}, {"date": "2022-05-02", "value": 161.64700317}, {"date": "2022-05-03", "value": 160.64300537}, {"date": "2022-05-04", "value": 160.44599915}, {"date": "2022-05-05", "value": 160.84399414}, {"date": "2022-05-06", "value": 161.93099976}, {"date": "2022-05-09", "value": 162.05000305}, {"date": "2022-05-10", "value": 161.1230011}, {"date": "2022-05-11", "value": 161.69999695}, {"date": "2022-05-12", "value": 161.71400452}, {"date": "2022-05-13", "value": 160.35800171}, {"date": "2022-05-16", "value": 159.49699402}, {"date": "2022-05-17", "value": 159.94799805}, {"date": "2022-05-18", "value": 161.03500366}, {"date": "2022-05-19", "value": 160.99899292}, {"date": "2022-05-20", "value": 161.26300049}, {"date": "2022-05-23", "value": 161.86099243}, {"date": "2022-05-24", "value": 163.41900635}, {"date": "2022-05-25", "value": 163.99699402}, {"date": "2022-05-26", "value": 163.0}, {"date": "2022-05-27", "value": 163.93299866}, {"date": "2022-05-30", "value": 163.33900452}, {"date": "2022-05-31", "value": 164.38600159}, {"date": "2022-06-01", "value": 162.66000366}, {"date": "2022-06-02", "value": 163.102005}, {"date": "2022-06-03", "value": 162.95899963}, {"date": "2022-06-06", "value": 163.477005}, {"date": "2022-06-07", "value": 163.14199829}, {"date": "2022-06-08", "value": 162.2559967}, {"date": "2022-06-09", "value": 162.84300232}, {"date": "2022-06-10", "value": 162.8769989}, {"date": "2022-06-13", "value": 160.67599487}, {"date": "2022-06-14", "value": 158.61300659}, {"date": "2022-06-15", "value": 157.78500366}, {"date": "2022-06-16", "value": 158.35800171}, {"date": "2022-06-17", "value": 157.10099792}, {"date": "2022-06-20", "value": 158.35600281}, {"date": "2022-06-21", "value": 158.34399414}, {"date": "2022-06-22", "value": 157.96600342}, {"date": "2022-06-23", "value": 157.64199829}, {"date": "2022-06-24", "value": 157.57099915}, {"date": "2022-06-27", "value": 157.51199341}, {"date": "2022-06-28", "value": 157.92999268}, {"date": "2022-06-29", "value": 157.64100647}, {"date": "2022-06-30", "value": 156.65800476}, {"date": "2022-07-01", "value": 154.95100403}, {"date": "2022-07-04", "value": 155.5249939}, {"date": "2022-07-05", "value": 155.55599976}, {"date": "2022-07-06", "value": 153.26600647}, {"date": "2022-07-07", "value": 151.50999451}, {"date": "2022-07-08", "value": 151.92100525}, {"date": "2022-07-11", "value": 151.06500244}, {"date": "2022-07-12", "value": 150.83099365}, {"date": "2022-07-13", "value": 149.86700439}, {"date": "2022-07-14", "value": 150.41700745}, {"date": "2022-07-15", "value": 150.24099731}, {"date": "2022-07-18", "value": 150.79699707}, {"date": "2022-07-19", "value": 152.15899658}, {"date": "2022-07-20", "value": 153.92900085}, {"date": "2022-07-21", "value": 153.22000122}, {"date": "2022-07-22", "value": 153.28999329}, {"date": "2022-07-25", "value": 153.01699829}, {"date": "2022-07-26", "value": 154.25300598}, {"date": "2022-07-27", "value": 153.37399292}, {"date": "2022-07-28", "value": 153.66499329}, {"date": "2022-07-29", "value": 153.70199585}, {"date": "2022-08-01", "value": 155.44900513}, {"date": "2022-08-02", "value": 155.15100098}, {"date": "2022-08-03", "value": 154.66900635}, {"date": "2022-08-04", "value": 154.07699585}, {"date": "2022-08-05", "value": 154.11399841}, {"date": "2022-08-08", "value": 154.30099487}, {"date": "2022-08-09", "value": 153.69900513}, {"date": "2022-08-10", "value": 154.14700317}, {"date": "2022-08-11", "value": 154.1210022}, {"date": "2022-08-12", "value": 155.31900024}, {"date": "2022-08-15", "value": 154.45199585}, {"date": "2022-08-16", "value": 153.09199524}, {"date": "2022-08-17", "value": 151.78100586}, {"date": "2022-08-18", "value": 152.19099426}, {"date": "2022-08-19", "value": 152.19000244}, {"date": "2022-08-22", "value": 150.40699768}, {"date": "2022-08-23", "value": 149.28399658}, {"date": "2022-08-24", "value": 147.99200439}, {"date": "2022-08-25", "value": 148.01800537}, {"date": "2022-08-26", "value": 148.82800293}, {"date": "2022-08-29", "value": 149.21200562}, {"date": "2022-08-30", "value": 148.52000427}, {"date": "2022-08-31", "value": 149.45399475}, {"date": "2022-09-01", "value": 148.49099731}, {"date": "2022-09-02", "value": 149.32000732}, {"date": "2022-09-05", "value": 148.91099548}, {"date": "2022-09-06", "value": 148.23699951}, {"date": "2022-09-07", "value": 147.59899902}, {"date": "2022-09-08", "value": 146.66000366}, {"date": "2022-09-09", "value": 149.56599426}, {"date": "2022-09-12", "value": 151.022995}, {"date": "2022-09-13", "value": 152.05999756}, {"date": "2022-09-14", "value": 152.88200378}, {"date": "2022-09-15", "value": 150.58500671}, {"date": "2022-09-16", "value": 149.89100647}, {"date": "2022-09-19", "value": 146.66000366}, {"date": "2022-09-20", "value": 150.18899536}, {"date": "2022-09-21", "value": 150.10600281}, {"date": "2022-09-22", "value": 148.94000244}, {"date": "2022-09-23", "value": 148.27400208}, {"date": "2022-09-26", "value": 146.36099243}, {"date": "2022-09-27", "value": 144.56300354}, {"date": "2022-09-28", "value": 144.33200073}, {"date": "2022-09-29", "value": 143.47599792}, {"date": "2022-09-30", "value": 145.70300293}, {"date": "2022-10-03", "value": 146.64300537}, {"date": "2022-10-04", "value": 146.85899353}, {"date": "2022-10-05", "value": 148.70399475}, {"date": "2022-10-06", "value": 149.60899353}, {"date": "2022-10-07", "value": 149.02799988}, {"date": "2022-10-10", "value": 148.43499756}, {"date": "2022-10-11", "value": 146.90499878}, {"date": "2022-10-12", "value": 147.02600098}, {"date": "2022-10-13", "value": 146.73899841}, {"date": "2022-10-14", "value": 146.87199402}, {"date": "2022-10-17", "value": 146.8769989}, {"date": "2022-10-18", "value": 147.05099487}, {"date": "2022-10-19", "value": 148.43499756}, {"date": "2022-10-20", "value": 147.61999512}, {"date": "2022-10-21", "value": 148.02999878}, {"date": "2022-10-24", "value": 147.38499451}, {"date": "2022-10-25", "value": 148.29899597}, {"date": "2022-10-26", "value": 148.91299438}, {"date": "2022-10-27", "value": 151.80999756}, {"date": "2022-10-28", "value": 151.53999329}, {"date": "2022-10-31", "value": 150.39700317}, {"date": "2022-11-01", "value": 150.57099915}, {"date": "2022-11-02", "value": 150.53300476}, {"date": "2022-11-03", "value": 150.00799561}, {"date": "2022-11-04", "value": 147.69999695}, {"date": "2022-11-07", "value": 148.94400024}, {"date": "2022-11-08", "value": 151.33399963}, {"date": "2022-11-09", "value": 151.6230011}, {"date": "2022-11-10", "value": 152.85800171}, {"date": "2022-11-11", "value": 150.96400452}, {"date": "2022-11-14", "value": 156.46099854}, {"date": "2022-11-15", "value": 156.19400024}, {"date": "2022-11-16", "value": 158.25}, {"date": "2022-11-17", "value": 158.41900635}, {"date": "2022-11-18", "value": 157.51600647}, {"date": "2022-11-21", "value": 157.57499695}, {"date": "2022-11-22", "value": 155.71600342}, {"date": "2022-11-23", "value": 156.30799866}, {"date": "2022-11-24", "value": 157.40100098}, {"date": "2022-11-25", "value": 158.52099609}, {"date": "2022-11-28", "value": 158.29699707}, {"date": "2022-11-29", "value": 159.58599854}, {"date": "2022-11-30", "value": 158.12199402}, {"date": "2022-12-01", "value": 157.7480011}, {"date": "2022-12-02", "value": 158.7559967}, {"date": "2022-12-05", "value": 160.30400085}, {"date": "2022-12-06", "value": 160.6289978}, {"date": "2022-12-07", "value": 159.85899353}, {"date": "2022-12-08", "value": 159.44000244}, {"date": "2022-12-09", "value": 159.93899536}, {"date": "2022-12-12", "value": 160.59700012}, {"date": "2022-12-13", "value": 160.71600342}, {"date": "2022-12-14", "value": 160.45399475}, {"date": "2022-12-15", "value": 161.72599792}, {"date": "2022-12-16", "value": 161.25300598}, {"date": "2022-12-19", "value": 161.45199585}, {"date": "2022-12-20", "value": 160.79800415}, {"date": "2022-12-21", "value": 160.92900085}, {"date": "2022-12-22", "value": 160.0019989}, {"date": "2022-12-23", "value": 160.66900635}, {"date": "2022-12-26", "value": 159.96899414}, {"date": "2022-12-27", "value": 159.96899414}, {"date": "2022-12-28", "value": 160.68600464}, {"date": "2022-12-29", "value": 161.08200073}, {"date": "2022-12-30", "value": 159.9960022}, {"date": "2023-01-02", "value": 160.15699768}, {"date": "2023-01-03", "value": 159.54299927}, {"date": "2023-01-04", "value": 157.18299866}, {"date": "2023-01-05", "value": 158.33299255}, {"date": "2023-01-06", "value": 159.44099426}, {"date": "2023-01-09", "value": 158.17100525}, {"date": "2023-01-10", "value": 161.08399963}, {"date": "2023-01-11", "value": 161.67399597}, {"date": "2023-01-12", "value": 162.57000732}, {"date": "2023-01-13", "value": 162.87600708}, {"date": "2023-01-16", "value": 163.43400574}, {"date": "2023-01-17", "value": 163.76100159}, {"date": "2023-01-18", "value": 163.55000305}, {"date": "2023-01-19", "value": 163.58900452}, {"date": "2023-01-20", "value": 164.07400513}, {"date": "2023-01-23", "value": 164.23800659}, {"date": "2023-01-24", "value": 165.102005}, {"date": "2023-01-25", "value": 165.727005}, {"date": "2023-01-26", "value": 165.52900696}, {"date": "2023-01-27", "value": 165.8730011}, {"date": "2023-01-30", "value": 165.42999268}, {"date": "2023-01-31", "value": 165.62199402}, {"date": "2023-02-01", "value": 164.90600586}, {"date": "2023-02-02", "value": 165.13800049}, {"date": "2023-02-03", "value": 167.33999634}, {"date": "2023-02-06", "value": 167.05599976}, {"date": "2023-02-07", "value": 163.9730072}, {"date": "2023-02-08", "value": 163.59300232}, {"date": "2023-02-09", "value": 164.0269928}, {"date": "2023-02-10", "value": 164.33999634}, {"date": "2023-02-13", "value": 163.28300476}, {"date": "2023-02-14", "value": 162.79400635}, {"date": "2023-02-15", "value": 163.98199463}, {"date": "2023-02-16", "value": 163.55400085}, {"date": "2023-02-17", "value": 163.59700012}, {"date": "2023-02-20", "value": 162.19200134}, {"date": "2023-02-21", "value": 163.03100586}, {"date": "2023-02-22", "value": 162.5269928}, {"date": "2023-02-23", "value": 162.16299438}, {"date": "2023-02-24", "value": 161.80499268}, {"date": "2023-02-27", "value": 161.40299988}, {"date": "2023-02-28", "value": 160.72999573}, {"date": "2023-03-01", "value": 161.25799561}, {"date": "2023-03-02", "value": 161.59700012}, {"date": "2023-03-03", "value": 161.82699585}, {"date": "2023-03-06", "value": 160.8999939}, {"date": "2023-03-07", "value": 161.36999512}, {"date": "2023-03-08", "value": 161.38000488}, {"date": "2023-03-09", "value": 159.69999695}, {"date": "2023-03-10", "value": 160.11000061}, {"date": "2023-03-13", "value": 160.19000244}, {"date": "2023-03-14", "value": 161.55999756}, {"date": "2023-03-15", "value": 161.58999634}, {"date": "2023-03-16", "value": 159.58000183}, {"date": "2023-03-17", "value": 159.47000122}, {"date": "2023-03-20", "value": 159.46000671}, {"date": "2023-03-21", "value": 160.13000488}, {"date": "2023-03-22", "value": 160.99000549}, {"date": "2023-03-23", "value": 161.05000305}, {"date": "2023-03-24", "value": 162.50999451}, {"date": "2023-03-27", "value": 160.32000732}, {"date": "2023-03-28", "value": 161.08000183}, {"date": "2023-03-29", "value": 161.50999451}, {"date": "2023-03-30", "value": 162.05000305}, {"date": "2023-03-31", "value": 162.61000061}, {"date": "2023-04-03", "value": 162.28999329}, {"date": "2023-04-04", "value": 161.72999573}, {"date": "2023-04-05", "value": 163.30999756}, {"date": "2023-04-06", "value": 164.69999695}, {"date": "2023-04-07", "value": 163.88000488}, {"date": "2023-04-10", "value": 164.27000427}, {"date": "2023-04-11", "value": 164.27000427}, {"date": "2023-04-12", "value": 163.67999268}, {"date": "2023-04-13", "value": 164.3500061}, {"date": "2023-04-14", "value": 165.67999268}, {"date": "2023-04-17", "value": 166.66999817}, {"date": "2023-04-18", "value": 165.42999268}, {"date": "2023-04-19", "value": 165.50999451}, {"date": "2023-04-20", "value": 165.1499939}, {"date": "2023-04-21", "value": 166.00999451}, {"date": "2023-04-24", "value": 165.92999268}, {"date": "2023-04-25", "value": 166.74000549}, {"date": "2023-04-26", "value": 167.19999695}, {"date": "2023-04-27", "value": 167.72000122}, {"date": "2023-04-28", "value": 167.33000183}, {"date": "2023-05-01", "value": 166.3999939}, {"date": "2023-05-02", "value": 166.3999939}, {"date": "2023-05-03", "value": 165.94000244}, {"date": "2023-05-04", "value": 166.97000122}, {"date": "2023-05-05", "value": 167.88000488}, {"date": "2023-05-08", "value": 167.96000671}, {"date": "2023-05-09", "value": 167.92999268}, {"date": "2023-05-10", "value": 167.13000488}, {"date": "2023-05-11", "value": 167.27999878}, {"date": "2023-05-12", "value": 166.94999695}, {"date": "2023-05-15", "value": 166.94000244}, {"date": "2023-05-16", "value": 166.44999695}, {"date": "2023-05-17", "value": 166.80000305}, {"date": "2023-05-18", "value": 165.82000732}, {"date": "2023-05-19", "value": 165.32000732}, {"date": "2023-05-22", "value": 164.94000244}, {"date": "2023-05-23", "value": 165.16999817}, {"date": "2023-05-24", "value": 164.36999512}, {"date": "2023-05-25", "value": 163.77000427}, {"date": "2023-05-26", "value": 163.50999451}, {"date": "2023-05-29", "value": 164.75}, {"date": "2023-05-30", "value": 163.53999329}, {"date": "2023-05-31", "value": 163.3500061}, {"date": "2023-06-01", "value": 163.11000061}, {"date": "2023-06-02", "value": 163.75}, {"date": "2023-06-05", "value": 164.72999573}, {"date": "2023-06-06", "value": 163.77000427}, {"date": "2023-06-07", "value": 163.99000549}, {"date": "2023-06-08", "value": 164.28999329}, {"date": "2023-06-09", "value": 164.42999268}, {"date": "2023-06-12", "value": 164.8500061}, {"date": "2023-06-13", "value": 164.77999878}, {"date": "2023-06-14", "value": 164.96000671}, {"date": "2023-06-15", "value": 165.1499939}, {"date": "2023-06-16", "value": 165.63999939}, {"date": "2023-06-19", "value": 167.16999817}, {"date": "2023-06-20", "value": 166.86999512}, {"date": "2023-06-21", "value": 167.58999634}, {"date": "2023-06-22", "value": 166.44999695}, {"date": "2023-06-23", "value": 168.07000732}, {"date": "2023-06-26", "value": 165.91999817}, {"date": "2023-06-27", "value": 166.33999634}, {"date": "2023-06-28", "value": 166.88000488}, {"date": "2023-06-29", "value": 167.07000732}, {"date": "2023-06-30", "value": 166.91000366}, {"date": "2023-07-03", "value": 165.55999756}, {"date": "2023-07-04", "value": 165.86999512}, {"date": "2023-07-05", "value": 166.53999329}, {"date": "2023-07-06", "value": 165.57000732}, {"date": "2023-07-07", "value": 166.32000732}, {"date": "2023-07-10", "value": 166.80000305}, {"date": "2023-07-11", "value": 167.69999695}, {"date": "2023-07-12", "value": 168.32000732}, {"date": "2023-07-13", "value": 168.5}, {"date": "2023-07-14", "value": 171.07000732}, {"date": "2023-07-17", "value": 171.72000122}, {"date": "2023-07-18", "value": 171.86999512}, {"date": "2023-07-19", "value": 172.08000183}, {"date": "2023-07-20", "value": 171.49000549}, {"date": "2023-07-21", "value": 171.11000061}, {"date": "2023-07-24", "value": 169.8999939}, {"date": "2023-07-25", "value": 169.58999634}, {"date": "2023-07-26", "value": 168.66000366}, {"date": "2023-07-27", "value": 169.33999634}, {"date": "2023-07-28", "value": 170.16999817}, {"date": "2023-07-31", "value": 168.05000305}, {"date": "2023-08-01", "value": 168.83999634}, {"date": "2023-08-02", "value": 167.86999512}, {"date": "2023-08-03", "value": 168.91999817}, {"date": "2023-08-04", "value": 167.42999268}, {"date": "2023-08-07", "value": 167.41999817}, {"date": "2023-08-08", "value": 167.83000183}, {"date": "2023-08-09", "value": 167.46000671}, {"date": "2023-08-10", "value": 167.66999817}, {"date": "2023-08-11", "value": 168.55999756}, {"date": "2023-08-14", "value": 168.16000366}, {"date": "2023-08-15", "value": 167.24000549}, {"date": "2023-08-16", "value": 167.08000183}, {"date": "2023-08-17", "value": 167.42999268}, {"date": "2023-08-18", "value": 167.42999268}, {"date": "2023-08-21", "value": 165.96000671}, {"date": "2023-08-22", "value": 166.69000244}, {"date": "2023-08-23", "value": 166.61999512}, {"date": "2023-08-24", "value": 165.49000549}, {"date": "2023-08-25", "value": 165.36000061}, {"date": "2023-08-28", "value": 165.57000732}, {"date": "2023-08-29", "value": 165.57000732}, {"date": "2023-08-30", "value": 165.25}, {"date": "2023-08-31", "value": 166.6000061}, {"date": "2023-09-01", "value": 166.38999939}, {"date": "2023-09-04", "value": 165.53999329}, {"date": "2023-09-05", "value": 164.92999268}, {"date": "2023-09-06", "value": 163.75}, {"date": "2023-09-07", "value": 164.25999451}, {"date": "2023-09-08", "value": 163.80000305}, {"date": "2023-09-11", "value": 163.5}, {"date": "2023-09-12", "value": 163.86000061}, {"date": "2023-09-13", "value": 163.6000061}, {"date": "2023-09-14", "value": 164.05999756}, {"date": "2023-09-15", "value": 164.05999756}, {"date": "2023-09-18", "value": 163.02999878}, {"date": "2023-09-19", "value": 163.22000122}, {"date": "2023-09-20", "value": 163.47999573}, {"date": "2023-09-21", "value": 163.78999329}, {"date": "2023-09-22", "value": 163.08000183}, {"date": "2023-09-25", "value": 162.88999939}, {"date": "2023-09-26", "value": 162.44000244}, {"date": "2023-09-27", "value": 161.92999268}, {"date": "2023-09-28", "value": 161.38000488}, {"date": "2023-09-29", "value": 161.25999451}, {"date": "2023-10-02", "value": 162.63999939}, {"date": "2023-10-03", "value": 161.32000732}, {"date": "2023-10-04", "value": 160.38000488}, {"date": "2023-10-05", "value": 160.91999817}, {"date": "2023-10-06", "value": 161.77000427}, {"date": "2023-10-09", "value": 162.11000061}, {"date": "2023-10-10", "value": 161.1000061}, {"date": "2023-10-11", "value": 162.13000488}, {"date": "2023-10-12", "value": 162.44999695}, {"date": "2023-10-13", "value": 163.11000061}, {"date": "2023-10-16", "value": 161.44999695}, {"date": "2023-10-17", "value": 162.0}, {"date": "2023-10-18", "value": 162.32000732}, {"date": "2023-10-19", "value": 162.63999939}, {"date": "2023-10-20", "value": 162.49000549}, {"date": "2023-10-23", "value": 162.28999329}, {"date": "2023-10-24", "value": 162.25}, {"date": "2023-10-25", "value": 162.67999268}, {"date": "2023-10-26", "value": 161.86999512}, {"date": "2023-10-27", "value": 161.6000061}, {"date": "2023-10-30", "value": 161.50999451}, {"date": "2023-10-31", "value": 161.75}, {"date": "2023-11-01", "value": 162.83000183}, {"date": "2023-11-02", "value": 161.69999695}, {"date": "2023-11-03", "value": 163.02000427}, {"date": "2023-11-06", "value": 163.22999573}, {"date": "2023-11-07", "value": 164.30999756}, {"date": "2023-11-08", "value": 164.17999268}, {"date": "2023-11-09", "value": 165.30000305}, {"date": "2023-11-10", "value": 164.96000671}, {"date": "2023-11-13", "value": 164.66999817}, {"date": "2023-11-14", "value": 164.6000061}, {"date": "2023-11-15", "value": 164.88999939}, {"date": "2023-11-16", "value": 167.42999268}, {"date": "2023-11-17", "value": 167.30999756}, {"date": "2023-11-20", "value": 167.52999878}, {"date": "2023-11-21", "value": 168.07000732}, {"date": "2023-11-22", "value": 168.38999939}, {"date": "2023-11-23", "value": 167.97999573}, {"date": "2023-11-24", "value": 168.0}, {"date": "2023-11-27", "value": 167.67999268}, {"date": "2023-11-28", "value": 168.22999573}, {"date": "2023-11-29", "value": 168.24000549}, {"date": "2023-11-30", "value": 169.16999817}, {"date": "2023-12-01", "value": 167.96000671}, {"date": "2023-12-04", "value": 166.61999512}, {"date": "2023-12-05", "value": 166.83000183}, {"date": "2023-12-06", "value": 165.97999573}, {"date": "2023-12-07", "value": 165.58999634}, {"date": "2023-12-08", "value": 165.94000244}, {"date": "2023-12-11", "value": 166.02000427}, {"date": "2023-12-12", "value": 165.72000122}, {"date": "2023-12-13", "value": 166.05000305}, {"date": "2023-12-14", "value": 166.08000183}, {"date": "2023-12-15", "value": 168.22000122}, {"date": "2023-12-18", "value": 168.88000488}, {"date": "2023-12-19", "value": 167.72000122}, {"date": "2023-12-20", "value": 167.8500061}, {"date": "2023-12-21", "value": 167.80000305}, {"date": "2023-12-22", "value": 168.94000244}, {"date": "2023-12-25", "value": 169.1000061}, {"date": "2023-12-26", "value": 169.1000061}, {"date": "2023-12-27", "value": 169.1000061}, {"date": "2023-12-28", "value": 169.61000061}, {"date": "2023-12-29", "value": 169.99000549}, {"date": "2024-01-01", "value": 169.33000183}, {"date": "2024-01-02", "value": 169.33000183}, {"date": "2024-01-03", "value": 167.41999817}, {"date": "2024-01-04", "value": 166.69999695}, {"date": "2024-01-05", "value": 167.19999695}, {"date": "2024-01-08", "value": 166.8500061}, {"date": "2024-01-09", "value": 167.08999634}, {"date": "2024-01-10", "value": 167.02000427}, {"date": "2024-01-11", "value": 167.66999817}, {"date": "2024-01-12", "value": 168.32000732}, {"date": "2024-01-15", "value": 168.32000732}, {"date": "2024-01-16", "value": 168.38999939}, {"date": "2024-01-17", "value": 167.47999573}, {"date": "2024-01-18", "value": 166.86000061}, {"date": "2024-01-19", "value": 167.1499939}, {"date": "2024-01-22", "value": 167.5}, {"date": "2024-01-23", "value": 167.1499939}, {"date": "2024-01-24", "value": 167.13000488}, {"date": "2024-01-25", "value": 167.77000427}, {"date": "2024-01-26", "value": 167.83999634}, {"date": "2024-01-29", "value": 167.58000183}, {"date": "2024-01-30", "value": 166.5}, {"date": "2024-01-31", "value": 166.58999634}, {"date": "2024-02-01", "value": 166.80999756}, {"date": "2024-02-02", "value": 166.36000061}, {"date": "2024-02-05", "value": 167.99000549}, {"date": "2024-02-06", "value": 166.02999878}, {"date": "2024-02-07", "value": 165.8500061}, {"date": "2024-02-08", "value": 166.27999878}, {"date": "2024-02-09", "value": 165.55999756}, {"date": "2024-02-12", "value": 166.77000427}, {"date": "2024-02-13", "value": 166.72999573}, {"date": "2024-02-14", "value": 166.69999695}, {"date": "2024-02-15", "value": 166.08000183}, {"date": "2024-02-16", "value": 166.75}, {"date": "2024-02-19", "value": 166.88999939}, {"date": "2024-02-20", "value": 167.05999756}, {"date": "2024-02-21", "value": 167.3500061}, {"date": "2024-02-22", "value": 167.27999878}, {"date": "2024-02-23", "value": 168.27000427}, {"date": "2024-02-26", "value": 167.53999329}, {"date": "2024-02-27", "value": 168.02999878}, {"date": "2024-02-28", "value": 167.46000671}, {"date": "2024-02-29", "value": 167.13000488}, {"date": "2024-03-01", "value": 167.21000671}, {"date": "2024-03-02", "value": 168.94049235}, {"date": "2024-03-03", "value": 168.86129735}, {"date": "2024-03-04", "value": 168.70122634}, {"date": "2024-03-05", "value": 169.13108817}, {"date": "2024-03-06", "value": 168.86690619}, {"date": "2024-03-07", "value": 169.59974801}, {"date": "2024-03-08", "value": 169.92197083}, {"date": "2024-03-09", "value": 169.74907555}, {"date": "2024-03-10", "value": 169.17789461}, {"date": "2024-03-11", "value": 169.78181367}, {"date": "2024-03-12", "value": 169.47055754}, {"date": "2024-03-13", "value": 169.41576659}, {"date": "2024-03-14", "value": 169.69853173}, {"date": "2024-03-15", "value": 168.50371673}, {"date": "2024-03-16", "value": 168.74019771}, {"date": "2024-03-17", "value": 167.67742809}, {"date": "2024-03-18", "value": 168.08813884}, {"date": "2024-03-19", "value": 168.07669895}, {"date": "2024-03-20", "value": 167.98488439}, {"date": "2024-03-21", "value": 168.418832}, {"date": "2024-03-22", "value": 166.84313761}, {"date": "2024-03-23", "value": 166.42588829}, {"date": "2024-03-24", "value": 166.64936953}, {"date": "2024-03-25", "value": 166.08698603}, {"date": "2024-03-26", "value": 166.49133987}, {"date": "2024-03-27", "value": 166.43974193}, {"date": "2024-03-28", "value": 166.32777238}, {"date": "2024-03-29", "value": 165.8473686}, {"date": "2024-03-30", "value": 166.12946227}, {"date": "2024-03-31", "value": 166.16390177}, {"date": "2024-04-01", "value": 166.050768}, {"date": "2024-04-02", "value": 165.08440693}, {"date": "2024-04-03", "value": 165.6423405}, {"date": "2024-04-04", "value": 166.58552904}, {"date": "2024-04-05", "value": 166.77327764}, {"date": "2024-04-06", "value": 166.90832502}, {"date": "2024-04-07", "value": 166.93477491}, {"date": "2024-04-08", "value": 167.35300687}, {"date": "2024-04-09", "value": 167.65056579}, {"date": "2024-04-10", "value": 167.61637612}, {"date": "2024-04-11", "value": 165.88590175}, {"date": "2024-04-12", "value": 165.59328565}, {"date": "2024-04-13", "value": 164.67725076}, {"date": "2024-04-14", "value": 164.36069807}, {"date": "2024-04-15", "value": 164.98906118}, {"date": "2024-04-16", "value": 164.41952303}, {"date": "2024-04-17", "value": 164.80081391}, {"date": "2024-04-18", "value": 165.5865863}, {"date": "2024-04-19", "value": 164.99006999}, {"date": "2024-04-20", "value": 165.40274872}, {"date": "2024-04-21", "value": 166.02741822}, {"date": "2024-04-22", "value": 165.83834526}, {"date": "2024-04-23", "value": 165.82892182}, {"date": "2024-04-24", "value": 166.57749994}, {"date": "2024-04-25", "value": 166.36004028}, {"date": "2024-04-26", "value": 166.8653967}, {"date": "2024-04-27", "value": 166.58242633}, {"date": "2024-04-28", "value": 167.04922752}, {"date": "2024-04-29", "value": 167.36218513}, {"date": "2024-04-30", "value": 167.57357074}, {"date": "2024-05-01", "value": 166.70595986}, {"date": "2024-05-02", "value": 167.51662921}, {"date": "2024-05-03", "value": 167.52952526}, {"date": "2024-05-04", "value": 168.14776877}, {"date": "2024-05-05", "value": 168.29735556}, {"date": "2024-05-06", "value": 168.32634647}, {"date": "2024-05-07", "value": 168.49830268}, {"date": "2024-05-08", "value": 168.2714233}, {"date": "2024-05-09", "value": 168.46453791}, {"date": "2024-05-10", "value": 169.03177877}, {"date": "2024-05-11", "value": 168.93665739}, {"date": "2024-05-12", "value": 168.80768945}, {"date": "2024-05-13", "value": 168.84118994}, {"date": "2024-05-14", "value": 168.825994}, {"date": "2024-05-15", "value": 169.20356942}, {"date": "2024-05-16", "value": 169.83729151}, {"date": "2024-05-17", "value": 169.35920274}, {"date": "2024-05-18", "value": 169.45667293}, {"date": "2024-05-19", "value": 169.95747299}, {"date": "2024-05-20", "value": 169.24100562}, {"date": "2024-05-21", "value": 169.42987393}, {"date": "2024-05-22", "value": 169.42985668}, {"date": "2024-05-23", "value": 169.08648414}, {"date": "2024-05-24", "value": 168.87804943}, {"date": "2024-05-25", "value": 169.71204598}, {"date": "2024-05-26", "value": 169.13921305}, {"date": "2024-05-27", "value": 169.56460373}, {"date": "2024-05-28", "value": 169.33120482}, {"date": "2024-05-29", "value": 168.93809513}, {"date": "2024-05-30", "value": 168.1157448}, {"date": "2024-05-31", "value": 168.66779139}, {"date": "2024-06-01", "value": 168.59195103}, {"date": "2024-06-02", "value": 167.64768969}, {"date": "2024-06-03", "value": 169.00819532}, {"date": "2024-06-04", "value": 169.73699169}, {"date": "2024-06-05", "value": 168.93137252}, {"date": "2024-06-06", "value": 169.20339163}, {"date": "2024-06-07", "value": 169.20868353}, {"date": "2024-06-08", "value": 168.17835882}, {"date": "2024-06-09", "value": 167.53773703}, {"date": "2024-06-10", "value": 169.258945}, {"date": "2024-06-11", "value": 167.99551516}, {"date": "2024-06-12", "value": 167.52237916}, {"date": "2024-06-13", "value": 168.70244168}, {"date": "2024-06-14", "value": 167.29201801}, {"date": "2024-06-15", "value": 166.60344324}, {"date": "2024-06-16", "value": 166.68536127}, {"date": "2024-06-17", "value": 166.26037545}, {"date": "2024-06-18", "value": 166.73736839}, {"date": "2024-06-19", "value": 166.85743197}, {"date": "2024-06-20", "value": 166.96437654}, {"date": "2024-06-21", "value": 166.44864234}, {"date": "2024-06-22", "value": 166.32694398}, {"date": "2024-06-23", "value": 166.45692538}, {"date": "2024-06-24", "value": 166.21534328}, {"date": "2024-06-25", "value": 167.05238998}, {"date": "2024-06-26", "value": 166.8052781}, {"date": "2024-06-27", "value": 166.47655554}, {"date": "2024-06-28", "value": 166.82888573}, {"date": "2024-06-29", "value": 167.11594146}, {"date": "2024-06-30", "value": 166.71712115}, {"date": "2024-07-01", "value": 167.84877217}, {"date": "2024-07-02", "value": 167.2974955}, {"date": "2024-07-03", "value": 167.60944703}, {"date": "2024-07-04", "value": 168.28953939}, {"date": "2024-07-05", "value": 168.75365038}, {"date": "2024-07-06", "value": 169.18654016}, {"date": "2024-07-07", "value": 169.9628541}, {"date": "2024-07-08", "value": 168.88389601}, {"date": "2024-07-09", "value": 168.95390226}, {"date": "2024-07-10", "value": 169.36996586}, {"date": "2024-07-11", "value": 169.78299051}, {"date": "2024-07-12", "value": 170.30135652}, {"date": "2024-07-13", "value": 170.37317494}, {"date": "2024-07-14", "value": 170.50429213}, {"date": "2024-07-15", "value": 170.08392517}, {"date": "2024-07-16", "value": 170.56002875}, {"date": "2024-07-17", "value": 170.22837664}, {"date": "2024-07-18", "value": 170.90875869}, {"date": "2024-07-19", "value": 170.08326679}, {"date": "2024-07-20", "value": 170.16357601}, {"date": "2024-07-21", "value": 170.30946178}, {"date": "2024-07-22", "value": 170.070531}, {"date": "2024-07-23", "value": 170.22053513}, {"date": "2024-07-24", "value": 169.51955331}, {"date": "2024-07-25", "value": 169.46669875}, {"date": "2024-07-26", "value": 169.86422437}, {"date": "2024-07-27", "value": 169.90678879}, {"date": "2024-07-28", "value": 170.06949317}, {"date": "2024-07-29", "value": 169.82628578}, {"date": "2024-07-30", "value": 169.25522674}, {"date": "2024-07-31", "value": 169.32437906}, {"date": "2024-08-01", "value": 169.56441629}, {"date": "2024-08-02", "value": 168.85724136}, {"date": "2024-08-03", "value": 170.32718462}, {"date": "2024-08-04", "value": 170.6365476}, {"date": "2024-08-05", "value": 169.33788972}, {"date": "2024-08-06", "value": 170.02646034}, {"date": "2024-08-07", "value": 169.48181279}, {"date": "2024-08-08", "value": 170.40227547}, {"date": "2024-08-09", "value": 171.06473589}, {"date": "2024-08-10", "value": 171.30994327}, {"date": "2024-08-11", "value": 171.42382844}, {"date": "2024-08-12", "value": 171.46927931}, {"date": "2024-08-13", "value": 171.62813514}, {"date": "2024-08-14", "value": 172.54518555}, {"date": "2024-08-15", "value": 172.85001558}, {"date": "2024-08-16", "value": 173.00889571}, {"date": "2024-08-17", "value": 173.46535689}, {"date": "2024-08-18", "value": 173.34129713}, {"date": "2024-08-19", "value": 173.01003762}, {"date": "2024-08-20", "value": 173.93769791}, {"date": "2024-08-21", "value": 174.32402939}, {"date": "2024-08-22", "value": 174.63945111}, {"date": "2024-08-23", "value": 174.43646125}, {"date": "2024-08-24", "value": 175.79641512}, {"date": "2024-08-25", "value": 176.10218164}, {"date": "2024-08-26", "value": 174.73828645}, {"date": "2024-08-27", "value": 174.24588271}, {"date": "2024-08-28", "value": 174.30516418}, {"date": "2024-08-29", "value": 173.9398871}, {"date": "2024-08-30", "value": 173.32319663}, {"date": "2024-08-31", "value": 173.24893583}, {"date": "2024-09-01", "value": 174.07024422}, {"date": "2024-09-02", "value": 173.33068203}, {"date": "2024-09-03", "value": 173.59927111}, {"date": "2024-09-04", "value": 173.30934623}, {"date": "2024-09-05", "value": 173.93726583}, {"date": "2024-09-06", "value": 174.46731771}, {"date": "2024-09-07", "value": 174.08392222}, {"date": "2024-09-08", "value": 174.60448186}, {"date": "2024-09-09", "value": 174.20020634}, {"date": "2024-09-10", "value": 173.30508484}, {"date": "2024-09-11", "value": 173.09580718}, {"date": "2024-09-12", "value": 172.77021878}, {"date": "2024-09-13", "value": 173.52450783}, {"date": "2024-09-14", "value": 173.96943537}, {"date": "2024-09-15", "value": 174.81494968}, {"date": "2024-09-16", "value": 174.31868685}, {"date": "2024-09-17", "value": 174.86066219}, {"date": "2024-09-18", "value": 174.94372411}, {"date": "2024-09-19", "value": 174.06184603}, {"date": "2024-09-20", "value": 175.4648797}, {"date": "2024-09-21", "value": 175.66066659}, {"date": "2024-09-22", "value": 175.92015086}, {"date": "2024-09-23", "value": 175.34191157}, {"date": "2024-09-24", "value": 174.6635769}, {"date": "2024-09-25", "value": 175.86049404}, {"date": "2024-09-26", "value": 174.99657586}, {"date": "2024-09-27", "value": 175.42550442}, {"date": "2024-09-28", "value": 175.52562051}, {"date": "2024-09-29", "value": 176.05286457}, {"date": "2024-09-30", "value": 175.43402471}, {"date": "2024-10-01", "value": 175.03649359}, {"date": "2024-10-02", "value": 174.38653996}, {"date": "2024-10-03", "value": 173.91049427}, {"date": "2024-10-04", "value": 174.09182462}, {"date": "2024-10-05", "value": 173.32163417}, {"date": "2024-10-06", "value": 173.09858917}, {"date": "2024-10-07", "value": 173.74820857}, {"date": "2024-10-08", "value": 173.65831094}, {"date": "2024-10-09", "value": 173.75989938}, {"date": "2024-10-10", "value": 173.14892469}, {"date": "2024-10-11", "value": 172.87218145}, {"date": "2024-10-12", "value": 173.13332068}, {"date": "2024-10-13", "value": 172.27904257}, {"date": "2024-10-14", "value": 172.80617187}, {"date": "2024-10-15", "value": 172.58374707}, {"date": "2024-10-16", "value": 172.42901067}, {"date": "2024-10-17", "value": 171.97775449}, {"date": "2024-10-18", "value": 171.54588617}, {"date": "2024-10-19", "value": 172.40545216}, {"date": "2024-10-20", "value": 172.13803868}, {"date": "2024-10-21", "value": 172.32800584}, {"date": "2024-10-22", "value": 171.58153436}, {"date": "2024-10-23", "value": 171.35200416}, {"date": "2024-10-24", "value": 171.22492184}, {"date": "2024-10-25", "value": 171.80865266}, {"date": "2024-10-26", "value": 171.2451717}, {"date": "2024-10-27", "value": 170.31473058}, {"date": "2024-10-28", "value": 171.30999363}, {"date": "2024-10-29", "value": 171.35823446}, {"date": "2024-10-30", "value": 171.27000571}, {"date": "2024-10-31", "value": 171.68051975}, {"date": "2024-11-01", "value": 172.09274599}, {"date": "2024-11-02", "value": 172.06259138}, {"date": "2024-11-03", "value": 170.86685247}, {"date": "2024-11-04", "value": 172.2277666}, {"date": "2024-11-05", "value": 172.06932474}, {"date": "2024-11-06", "value": 171.4340479}, {"date": "2024-11-07", "value": 169.5356854}, {"date": "2024-11-08", "value": 170.5877652}, {"date": "2024-11-09", "value": 170.08534039}, {"date": "2024-11-10", "value": 169.64931777}, {"date": "2024-11-11", "value": 170.8704153}, {"date": "2024-11-12", "value": 169.78720591}, {"date": "2024-11-13", "value": 169.18773641}, {"date": "2024-11-14", "value": 167.95137623}, {"date": "2024-11-15", "value": 167.61486182}, {"date": "2024-11-16", "value": 167.44375409}, {"date": "2024-11-17", "value": 166.80816946}, {"date": "2024-11-18", "value": 167.50325475}, {"date": "2024-11-19", "value": 168.17186927}, {"date": "2024-11-20", "value": 168.34179703}, {"date": "2024-11-21", "value": 167.3127748}, {"date": "2024-11-22", "value": 166.04680449}, {"date": "2024-11-23", "value": 165.19401862}, {"date": "2024-11-24", "value": 164.06731137}, {"date": "2024-11-25", "value": 166.48740981}, {"date": "2024-11-26", "value": 166.2728672}, {"date": "2024-11-27", "value": 166.84670223}, {"date": "2024-11-28", "value": 168.00717921}, {"date": "2024-11-29", "value": 167.52185592}, {"date": "2024-11-30", "value": 168.21019918}, {"date": "2024-12-01", "value": 165.54160139}, {"date": "2024-12-02", "value": 165.78515817}, {"date": "2024-12-03", "value": 165.20110865}, {"date": "2024-12-04", "value": 165.40243992}, {"date": "2024-12-05", "value": 165.34403583}, {"date": "2024-12-06", "value": 166.20517889}, {"date": "2024-12-07", "value": 166.0019233}, {"date": "2024-12-08", "value": 165.0920997}, {"date": "2024-12-09", "value": 165.86970542}, {"date": "2024-12-10", "value": 165.67448825}, {"date": "2024-12-11", "value": 165.54555963}, {"date": "2024-12-12", "value": 164.88057131}, {"date": "2024-12-13", "value": 164.22754353}, {"date": "2024-12-14", "value": 164.59303371}, {"date": "2024-12-15", "value": 164.03240198}, {"date": "2024-12-16", "value": 164.53878976}, {"date": "2024-12-17", "value": 164.53613785}, {"date": "2024-12-18", "value": 164.02945325}, {"date": "2024-12-19", "value": 162.24639121}, {"date": "2024-12-20", "value": 162.10478572}, {"date": "2024-12-21", "value": 163.14709946}, {"date": "2024-12-22", "value": 162.28746597}, {"date": "2024-12-23", "value": 163.19954726}, {"date": "2024-12-24", "value": 162.46305498}, {"date": "2024-12-25", "value": 162.37811864}, {"date": "2024-12-26", "value": 162.05844282}, {"date": "2024-12-27", "value": 162.30118625}, {"date": "2024-12-28", "value": 162.48599287}, {"date": "2024-12-29", "value": 162.38947081}, {"date": "2024-12-30", "value": 162.52356347}, {"date": "2024-12-31", "value": 162.1435347}, {"date": "2025-01-01", "value": 161.74033953}, {"date": "2025-01-02", "value": 161.77255211}, {"date": "2025-01-03", "value": 160.11595451}, {"date": "2025-01-04", "value": 160.93084147}, {"date": "2025-01-05", "value": 160.4829547}, {"date": "2025-01-06", "value": 160.6444415}, {"date": "2025-01-07", "value": 161.72046805}, {"date": "2025-01-08", "value": 161.31689675}, {"date": "2025-01-09", "value": 160.99406937}, {"date": "2025-01-10", "value": 161.16088979}, {"date": "2025-01-11", "value": 160.51680067}, {"date": "2025-01-12", "value": 160.4499155}, {"date": "2025-01-13", "value": 160.42347903}, {"date": "2025-01-14", "value": 160.78797846}, {"date": "2025-01-15", "value": 161.5450674}, {"date": "2025-01-16", "value": 161.45870142}, {"date": "2025-01-17", "value": 161.46420432}, {"date": "2025-01-18", "value": 161.07397167}, {"date": "2025-01-19", "value": 161.06127449}, {"date": "2025-01-20", "value": 161.20492824}, {"date": "2025-01-21", "value": 163.54100857}, {"date": "2025-01-22", "value": 164.19091587}, {"date": "2025-01-23", "value": 164.12826668}, {"date": "2025-01-24", "value": 163.8933354}, {"date": "2025-01-25", "value": 165.13793981}, {"date": "2025-01-26", "value": 164.80203289}, {"date": "2025-01-27", "value": 164.30757777}, {"date": "2025-01-28", "value": 164.36479583}, {"date": "2025-01-29", "value": 164.33288086}, {"date": "2025-01-30", "value": 164.15760972}, {"date": "2025-01-31", "value": 163.68563184}, {"date": "2025-02-01", "value": 163.3851179}, {"date": "2025-02-02", "value": 162.71630274}, {"date": "2025-02-03", "value": 161.74717819}, {"date": "2025-02-04", "value": 162.79255748}, {"date": "2025-02-05", "value": 163.84551791}, {"date": "2025-02-06", "value": 164.28575447}, {"date": "2025-02-07", "value": 163.68158019}, {"date": "2025-02-08", "value": 162.64525263}, {"date": "2025-02-09", "value": 162.72682104}, {"date": "2025-02-10", "value": 163.26496928}, {"date": "2025-02-11", "value": 163.58311832}, {"date": "2025-02-12", "value": 164.3965364}, {"date": "2025-02-13", "value": 165.07783443}, {"date": "2025-02-14", "value": 166.15955311}, {"date": "2025-02-15", "value": 165.24272594}, {"date": "2025-02-16", "value": 165.34844094}, {"date": "2025-02-17", "value": 165.24698067}, {"date": "2025-02-18", "value": 164.65400268}, {"date": "2025-02-19", "value": 164.56965181}, {"date": "2025-02-20", "value": 164.40599332}, {"date": "2025-02-21", "value": 165.39991708}, {"date": "2025-02-22", "value": 165.05405964}, {"date": "2025-02-23", "value": 164.50539545}, {"date": "2025-02-24", "value": 165.85921381}, {"date": "2025-02-25", "value": 164.9792038}, {"date": "2025-02-26", "value": 165.762882}, {"date": "2025-02-27", "value": 165.19310844}, {"date": "2025-02-28", "value": 163.72149417}, {"date": "2025-03-01", "value": 163.57068458}, {"date": "2025-03-02", "value": 162.38063321}, {"date": "2025-03-03", "value": 164.12526246}, {"date": "2025-03-04", "value": 165.313078}, {"date": "2025-03-05", "value": 166.89124077}, {"date": "2025-03-06", "value": 169.48227113}, {"date": "2025-03-07", "value": 169.0392051}, {"date": "2025-03-08", "value": 169.70760118}, {"date": "2025-03-09", "value": 170.080567}, {"date": "2025-03-10", "value": 170.55193691}, {"date": "2025-03-11", "value": 170.36391241}, {"date": "2025-03-12", "value": 171.2687298}, {"date": "2025-03-13", "value": 170.96699952}, {"date": "2025-03-14", "value": 170.37159032}, {"date": "2025-03-15", "value": 170.99313799}, {"date": "2025-03-16", "value": 170.854678}, {"date": "2025-03-17", "value": 170.49382406}, {"date": "2025-03-18", "value": 170.68188536}, {"date": "2025-03-19", "value": 171.13073098}, {"date": "2025-03-20", "value": 170.73650582}, {"date": "2025-03-21", "value": 169.95751542}, {"date": "2025-03-22", "value": 170.33007125}, {"date": "2025-03-23", "value": 169.826023}, {"date": "2025-03-24", "value": 169.57192249}, {"date": "2025-03-25", "value": 169.24334371}, {"date": "2025-03-26", "value": 169.19782515}, {"date": "2025-03-27", "value": 168.86493565}, {"date": "2025-03-28", "value": 169.40291131}, {"date": "2025-03-29", "value": 170.99699726}, {"date": "2025-03-30", "value": 171.38978041}, {"date": "2025-03-31", "value": 170.710328}, {"date": "2025-04-01", "value": 169.28230244}, {"date": "2025-04-02", "value": 168.22124709}, {"date": "2025-04-03", "value": 171.36474314}, {"date": "2025-04-04", "value": 173.98502224}, {"date": "2025-04-05", "value": 172.82850685}, {"date": "2025-04-06", "value": 172.30403452}, {"date": "2025-04-07", "value": 172.7190481}, {"date": "2025-04-08", "value": 173.12112141}, {"date": "2025-04-09", "value": 174.29922012}, {"date": "2025-04-10", "value": 173.35601372}, {"date": "2025-04-11", "value": 178.36407686}, {"date": "2025-04-12", "value": 179.72541938}, {"date": "2025-04-13", "value": 179.10679019}, {"date": "2025-04-14", "value": 179.98423823}, {"date": "2025-04-15", "value": 179.01648929}, {"date": "2025-04-16", "value": 179.25993785}, {"date": "2025-04-17", "value": 179.38360484}, {"date": "2025-04-18", "value": 179.56600888}, {"date": "2025-04-19", "value": 180.1018039}, {"date": "2025-04-20", "value": 179.59256634}, {"date": "2025-04-21", "value": 181.17687353}, {"date": "2025-04-22", "value": 181.50605566}, {"date": "2025-04-23", "value": 180.35732271}, {"date": "2025-04-24", "value": 179.78069895}, {"date": "2025-04-25", "value": 179.75994852}, {"date": "2025-04-26", "value": 180.40894048}, {"date": "2025-04-27", "value": 180.19306444}, {"date": "2025-04-28", "value": 179.54712196}, {"date": "2025-04-29", "value": 180.05504679}, {"date": "2025-04-30", "value": 179.85154271}, {"date": "2025-05-01", "value": 178.9134227}, {"date": "2025-05-02", "value": 178.95580388}, {"date": "2025-05-03", "value": 179.15623205}, {"date": "2025-05-04", "value": 179.14256702}, {"date": "2025-05-05", "value": 180.04183101}, {"date": "2025-05-06", "value": 179.18855542}, {"date": "2025-05-07", "value": 180.16395277}, {"date": "2025-05-08", "value": 179.89305315}, {"date": "2025-05-09", "value": 178.08557734}, {"date": "2025-05-10", "value": 178.77610363}, {"date": "2025-05-11", "value": 179.24895973}, {"date": "2025-05-12", "value": 178.22797132}, {"date": "2025-05-13", "value": 176.2485505}, {"date": "2025-05-14", "value": 177.5493378}, {"date": "2025-05-15", "value": 177.67646251}, {"date": "2025-05-16", "value": 177.78010881}, {"date": "2025-05-17", "value": 177.40984928}, {"date": "2025-05-18", "value": 177.43040238}, {"date": "2025-05-19", "value": 178.30898346}, {"date": "2025-05-20", "value": 179.63859025}, {"date": "2025-05-21", "value": 179.8659044}, {"date": "2025-05-22", "value": 180.45719772}, {"date": "2025-05-23", "value": 179.89888679}, {"date": "2025-05-24", "value": 180.66444241}, {"date": "2025-05-25", "value": 180.35364256}, {"date": "2025-05-26", "value": 180.85996438}, {"date": "2025-05-27", "value": 180.90315369}, {"date": "2025-05-28", "value": 179.97704714}, {"date": "2025-05-29", "value": 179.00151272}, {"date": "2025-05-30", "value": 180.74210022}, {"date": "2025-05-31", "value": 180.72874717}, {"date": "2025-06-01", "value": 180.4827789}, {"date": "2025-06-02", "value": 180.74659264}, {"date": "2025-06-03", "value": 181.93891756}, {"date": "2025-06-04", "value": 181.66470323}, {"date": "2025-06-05", "value": 181.98433292}, {"date": "2025-06-06", "value": 182.39144163}, {"date": "2025-06-07", "value": 181.84686384}, {"date": "2025-06-08", "value": 181.53253085}, {"date": "2025-06-09", "value": 182.34238876}, {"date": "2025-06-10", "value": 181.89086818}, {"date": "2025-06-11", "value": 182.24945518}, {"date": "2025-06-12", "value": 184.16688606}, {"date": "2025-06-13", "value": 185.09353373}, {"date": "2025-06-14", "value": 184.30488854}, {"date": "2025-06-15", "value": 183.30569633}, {"date": "2025-06-16", "value": 184.0622778}, {"date": "2025-06-17", "value": 184.29610967}, {"date": "2025-06-18", "value": 182.97633445}, {"date": "2025-06-19", "value": 182.15833128}, {"date": "2025-06-20", "value": 183.3792923}, {"date": "2025-06-21", "value": 183.75236449}, {"date": "2025-06-22", "value": 183.77178712}, {"date": "2025-06-23", "value": 183.56142805}, {"date": "2025-06-24", "value": 184.74248767}, {"date": "2025-06-25", "value": 185.63229533}, {"date": "2025-06-26", "value": 186.07423114}, {"date": "2025-06-27", "value": 187.31857553}, {"date": "2025-06-28", "value": 187.60456359}, {"date": "2025-06-29", "value": 187.81922194}, {"date": "2025-06-30", "value": 187.68117817}, {"date": "2025-07-01", "value": 188.87619027}, {"date": "2025-07-02", "value": 189.26507924}, {"date": "2025-07-03", "value": 188.61871481}, {"date": "2025-07-04", "value": 188.13245302}, {"date": "2025-07-05", "value": 187.96588168}, {"date": "2025-07-06", "value": 188.01680085}, {"date": "2025-07-07", "value": 188.02160849}, {"date": "2025-07-08", "value": 187.29515084}, {"date": "2025-07-09", "value": 187.06715509}, {"date": "2025-07-10", "value": 187.19937617}, {"date": "2025-07-11", "value": 186.51400428}, {"date": "2025-07-12", "value": 187.57956561}, {"date": "2025-07-13", "value": 186.77879478}, {"date": "2025-07-14", "value": 186.81041325}, {"date": "2025-07-15", "value": 186.84024147}, {"date": "2025-07-16", "value": 185.71062067}, {"date": "2025-07-17", "value": 185.93659167}, {"date": "2025-07-18", "value": 185.99292635}, {"date": "2025-07-19", "value": 185.99772608}, {"date": "2025-07-20", "value": 185.38087543}, {"date": "2025-07-21", "value": 186.03738767}, {"date": "2025-07-22", "value": 186.50221913}, {"date": "2025-07-23", "value": 187.57752122}, {"date": "2025-07-24", "value": 188.23909615}, {"date": "2025-07-25", "value": 187.59000694}, {"date": "2025-07-26", "value": 188.18318117}, {"date": "2025-07-27", "value": 187.64646346}, {"date": "2025-07-28", "value": 187.20107041}, {"date": "2025-07-29", "value": 184.69518538}, {"date": "2025-07-30", "value": 185.476679}, {"date": "2025-07-31", "value": 183.00831374}, {"date": "2025-08-01", "value": 182.62737513}, {"date": "2025-08-02", "value": 185.60897757}, {"date": "2025-08-03", "value": 185.72660882}, {"date": "2025-08-04", "value": 185.49309115}, {"date": "2025-08-05", "value": 182.9858712}, {"date": "2025-08-06", "value": 183.07100275}, {"date": "2025-08-07", "value": 185.65081806}, {"date": "2025-08-08", "value": 185.64707151}, {"date": "2025-08-09", "value": 186.51324211}, {"date": "2025-08-10", "value": 186.08190899}, {"date": "2025-08-11", "value": 186.57989492}, {"date": "2025-08-12", "value": 186.18299321}, {"date": "2025-08-13", "value": 186.85470416}, {"date": "2025-08-14", "value": 187.45912713}, {"date": "2025-08-15", "value": 186.27322127}, {"date": "2025-08-16", "value": 187.38006626}, {"date": "2025-08-17", "value": 187.53085996}, {"date": "2025-08-18", "value": 186.98253513}, {"date": "2025-08-19", "value": 186.51739308}, {"date": "2025-08-20", "value": 186.23301987}, {"date": "2025-08-21", "value": 186.43725411}, {"date": "2025-08-22", "value": 186.3977249}, {"date": "2025-08-23", "value": 187.75374433}, {"date": "2025-08-24", "value": 187.3702421}, {"date": "2025-08-25", "value": 187.42065555}, {"date": "2025-08-26", "value": 186.88715647}, {"date": "2025-08-27", "value": 186.3845511}, {"date": "2025-08-28", "value": 186.18345637}, {"date": "2025-08-29", "value": 186.18820962}, {"date": "2025-08-30", "value": 187.35045867}, {"date": "2025-08-31", "value": 187.49453175}, {"date": "2025-09-01", "value": 186.81966378}, {"date": "2025-09-02", "value": 187.50761283}, {"date": "2025-09-03", "value": 186.36113456}, {"date": "2025-09-04", "value": 186.21373136}, {"date": "2025-09-05", "value": 186.7127564}, {"date": "2025-09-06", "value": 187.67982588}, {"date": "2025-09-07", "value": 187.73350826}, {"date": "2025-09-08", "value": 186.98888151}, {"date": "2025-09-09", "value": 188.40128161}, {"date": "2025-09-10", "value": 187.5886743}, {"date": "2025-09-11", "value": 187.32530668}, {"date": "2025-09-12", "value": 187.37232583}, {"date": "2025-09-13", "value": 187.96119049}, {"date": "2025-09-14", "value": 188.07516371}, {"date": "2025-09-15", "value": 188.25014315}, {"date": "2025-09-16", "value": 188.89795541}, {"date": "2025-09-17", "value": 189.93819122}, {"date": "2025-09-18", "value": 189.58740065}, {"date": "2025-09-19", "value": 188.97541974}, {"date": "2025-09-20", "value": 188.14813958}, {"date": "2025-09-21", "value": 188.13656557}, {"date": "2025-09-22", "value": 188.52107686}, {"date": "2025-09-23", "value": 189.38502636}, {"date": "2025-09-24", "value": 189.10886439}, {"date": "2025-09-25", "value": 187.68514039}, {"date": "2025-09-26", "value": 187.27711628}, {"date": "2025-09-27", "value": 187.52557377}, {"date": "2025-09-28", "value": 187.25739224}, {"date": "2025-09-29", "value": 186.77750091}, {"date": "2025-09-30", "value": 188.08034492}, {"date": "2025-10-01", "value": 188.22716359}, {"date": "2025-10-02", "value": 188.20171187}, {"date": "2025-10-03", "value": 187.84526183}, {"date": "2025-10-04", "value": 188.30954749}, {"date": "2025-10-05", "value": 188.05971512}, {"date": "2025-10-06", "value": 188.59439797}, {"date": "2025-10-07", "value": 187.01580794}, {"date": "2025-10-08", "value": 186.15483654}, {"date": "2025-10-09", "value": 186.27982481}, {"date": "2025-10-10", "value": 185.15999825}, {"date": "2025-10-11", "value": 186.44660038}, {"date": "2025-10-12", "value": 186.53384166}, {"date": "2025-10-13", "value": 186.13335591}, {"date": "2025-10-14", "value": 186.08607919}, {"date": "2025-10-15", "value": 186.28888858}, {"date": "2025-10-16", "value": 187.11852714}, {"date": "2025-10-17", "value": 187.53578536}, {"date": "2025-10-18", "value": 187.28990392}, {"date": "2025-10-19", "value": 187.25491622}, {"date": "2025-10-20", "value": 187.80504166}, {"date": "2025-10-21", "value": 187.27927609}, {"date": "2025-10-22", "value": 186.72438909}, {"date": "2025-10-23", "value": 186.4635851}, {"date": "2025-10-24", "value": 186.16587713}, {"date": "2025-10-25", "value": 186.43909587}, {"date": "2025-10-26", "value": 186.45998639}, {"date": "2025-10-27", "value": 186.30427666}, {"date": "2025-10-28", "value": 186.86513545}, {"date": "2025-10-29", "value": 186.77663368}, {"date": "2025-10-30", "value": 185.80226145}, {"date": "2025-10-31", "value": 184.89052774}, {"date": "2025-11-01", "value": 185.05250467}, {"date": "2025-11-02", "value": 185.86009585}, {"date": "2025-11-03", "value": 185.16549526}, {"date": "2025-11-04", "value": 184.56850414}, {"date": "2025-11-05", "value": 184.4829224}, {"date": "2025-11-06", "value": 184.83564165}, {"date": "2025-11-07", "value": 185.15253727}, {"date": "2025-11-08", "value": 185.69047913}, {"date": "2025-11-09", "value": 185.55193515}, {"date": "2025-11-10", "value": 185.29094142}, {"date": "2025-11-11", "value": 185.81653421}, {"date": "2025-11-12", "value": 185.93437239}, {"date": "2025-11-13", "value": 186.33432033}, {"date": "2025-11-14", "value": 186.79099803}, {"date": "2025-11-15", "value": 186.32013849}, {"date": "2025-11-16", "value": 186.17482}, {"date": "2025-11-17", "value": 186.36113948}, {"date": "2025-11-18", "value": 185.87728096}, {"date": "2025-11-19", "value": 185.86045788}, {"date": "2025-11-20", "value": 185.13920158}, {"date": "2025-11-21", "value": 185.38121929}, {"date": "2025-11-22", "value": 184.80298259}, {"date": "2025-11-23", "value": 184.17205888}, {"date": "2025-11-24", "value": 185.01396144}, {"date": "2025-11-25", "value": 185.03904271}, {"date": "2025-11-26", "value": 185.64886282}, {"date": "2025-11-27", "value": 186.20229438}, {"date": "2025-11-28", "value": 185.63654275}, {"date": "2025-11-29", "value": 185.94704106}, {"date": "2025-11-30", "value": 185.9625724}, {"date": "2025-12-01", "value": 185.06277557}, {"date": "2025-12-02", "value": 186.37593644}, {"date": "2025-12-03", "value": 186.65018666}, {"date": "2025-12-04", "value": 187.05495449}, {"date": "2025-12-05", "value": 186.65452598}, {"date": "2025-12-06", "value": 186.69685071}, {"date": "2025-12-07", "value": 186.49894633}, {"date": "2025-12-08", "value": 186.58314613}, {"date": "2025-12-09", "value": 186.71031408}, {"date": "2025-12-11", "value": 186.67616919}, {"date": "2025-12-12", "value": 187.69045192}, {"date": "2025-12-13", "value": 188.06565054}, {"date": "2025-12-14", "value": 188.14859895}, {"date": "2025-12-15", "value": 187.77425901}, {"date": "2025-12-16", "value": 187.74439912}, {"date": "2025-12-17", "value": 188.3401239}, {"date": "2025-12-18", "value": 187.85468612}, {"date": "2025-12-19", "value": 187.63674196}, {"date": "2025-12-20", "value": 187.46666316}, {"date": "2025-12-21", "value": 187.05688165}, {"date": "2025-12-22", "value": 187.36802066}, {"date": "2025-12-23", "value": 187.46033631}, {"date": "2025-12-24", "value": 188.44894215}, {"date": "2025-12-25", "value": 187.8293094}, {"date": "2025-12-26", "value": 187.98204163}, {"date": "2025-12-27", "value": 188.33347686}, {"date": "2025-12-28", "value": 187.9754618}, {"date": "2025-12-29", "value": 187.81926309}, {"date": "2025-12-30", "value": 187.45124318}, {"date": "2025-12-31", "value": 186.98634156}, {"date": "2026-01-01", "value": 186.69092597}, {"date": "2026-01-02", "value": 186.99626358}, {"date": "2026-01-03", "value": 187.4878802}, {"date": "2026-01-04", "value": 187.17588615}, {"date": "2026-01-05", "value": 186.14892019}, {"date": "2026-01-06", "value": 186.05240635}, {"date": "2026-01-07", "value": 185.94248393}, {"date": "2026-01-08", "value": 185.22308207}, {"date": "2026-01-09", "value": 184.89351709}, {"date": "2026-01-10", "value": 184.71501724}, {"date": "2026-01-11", "value": 184.31615584}, {"date": "2026-01-12", "value": 184.54908417}, {"date": "2026-01-13", "value": 184.99396069}, {"date": "2026-01-14", "value": 184.11885622}, {"date": "2026-01-15", "value": 183.92377286}, {"date": "2026-01-16", "value": 183.32179365}, {"date": "2026-01-17", "value": 183.21499982}, {"date": "2026-01-18", "value": 183.1333665}, {"date": "2026-01-19", "value": 183.2353672}, {"date": "2026-01-20", "value": 183.50861401}, {"date": "2026-01-21", "value": 184.73982558}, {"date": "2026-01-22", "value": 184.14191994}, {"date": "2026-01-23", "value": 184.55367664}, {"date": "2026-01-24", "value": 186.59323167}, {"date": "2026-01-25", "value": 186.35492959}, {"date": "2026-01-26", "value": 185.65358266}, {"date": "2026-01-27", "value": 186.10371221}, {"date": "2026-01-28", "value": 187.8707898}, {"date": "2026-01-29", "value": 187.63335303}, {"date": "2026-01-30", "value": 187.00119813}, {"date": "2026-01-31", "value": 186.39116823}, {"date": "2026-02-01", "value": 186.04794482}, {"date": "2026-02-02", "value": 187.08560431}, {"date": "2026-02-03", "value": 185.89092676}, {"date": "2026-02-04", "value": 185.41158497}, {"date": "2026-02-05", "value": 185.02488328}, {"date": "2026-02-06", "value": 184.514441}, {"date": "2026-02-07", "value": 185.17453671}, {"date": "2026-02-08", "value": 184.6343982}, {"date": "2026-02-09", "value": 184.49611018}, {"date": "2026-02-10", "value": 185.75947458}, {"date": "2026-02-11", "value": 186.41214221}, {"date": "2026-02-12", "value": 186.272505}, {"date": "2026-02-13", "value": 185.67145069}, {"date": "2026-02-14", "value": 185.42561151}, {"date": "2026-02-15", "value": 185.28724151}, {"date": "2026-02-16", "value": 185.57393661}, {"date": "2026-02-17", "value": 185.49441036}, {"date": "2026-02-18", "value": 184.60153452}, {"date": "2026-02-19", "value": 184.28347776}, {"date": "2026-02-20", "value": 183.30355061}, {"date": "2026-02-21", "value": 183.75620657}, {"date": "2026-02-22", "value": 183.76141495}, {"date": "2026-02-23", "value": 183.39772682}, {"date": "2026-02-24", "value": 183.3969031}, {"date": "2026-02-25", "value": 183.92586302}, {"date": "2026-02-26", "value": 183.44638583}, {"date": "2026-02-27", "value": 183.97417444}, {"date": "2026-02-28", "value": 184.22098095}, {"date": "2026-03-01", "value": 184.45531224}, {"date": "2026-03-02", "value": 183.95476162}, {"date": "2026-03-03", "value": 183.4966293}, {"date": "2026-03-04", "value": 181.22823202}, {"date": "2026-03-05", "value": 181.61937229}, {"date": "2026-03-06", "value": 181.55967711}, {"date": "2026-03-07", "value": 181.61765099}, {"date": "2026-03-08", "value": 181.61895144}, {"date": "2026-03-09", "value": 180.48069058}, {"date": "2026-03-10", "value": 181.24934738}, {"date": "2026-03-11", "value": 182.37642259}, {"date": "2026-03-12", "value": 181.33673314}, {"date": "2026-03-13", "value": 180.86885353}, {"date": "2026-03-14", "value": 179.66645557}, {"date": "2026-03-15", "value": 180.28481093}, {"date": "2026-03-16", "value": 179.70348338}, {"date": "2026-03-17", "value": 180.62256057}, {"date": "2026-03-18", "value": 181.01136763}, {"date": "2026-03-19", "value": 181.51387418}, {"date": "2026-03-20", "value": 181.63708383}, {"date": "2026-03-21", "value": 182.39918728}, {"date": "2026-03-22", "value": 182.31656103}, {"date": "2026-03-23", "value": 181.6710736}, {"date": "2026-03-24", "value": 182.1271302}, {"date": "2026-03-25", "value": 182.65534634}, {"date": "2026-03-26", "value": 182.70364554}, {"date": "2026-03-27", "value": 181.07788124}, {"date": "2026-03-28", "value": 181.759555}, {"date": "2026-03-29", "value": 182.17479105}, {"date": "2026-03-30", "value": 181.30328733}, {"date": "2026-03-31", "value": 181.57305282}, {"date": "2026-04-01", "value": 182.87804812}, {"date": "2026-04-02", "value": 182.61967607}, {"date": "2026-04-03", "value": 181.4562507}, {"date": "2026-04-04", "value": 181.53482145}, {"date": "2026-04-05", "value": 181.64012732}, {"date": "2026-04-06", "value": 181.18806786}, {"date": "2026-04-07", "value": 181.25904077}, {"date": "2026-04-08", "value": 182.73108951}, {"date": "2026-04-09", "value": 183.454297}, {"date": "2026-04-10", "value": 184.614048}, {"date": "2026-04-11", "value": 185.352754}, {"date": "2026-04-12", "value": 185.141021}, {"date": "2026-04-13", "value": 184.514717}, {"date": "2026-04-14", "value": 185.498346}, {"date": "2026-04-15", "value": 186.126873}, {"date": "2026-04-16", "value": 185.992936}, {"date": "2026-04-17", "value": 185.957861}, {"date": "2026-04-18", "value": 186.12838}, {"date": "2026-04-19", "value": 186.4556}, {"date": "2026-04-20", "value": 186.498252}, {"date": "2026-04-21", "value": 186.399586}, {"date": "2026-04-22", "value": 186.279474}, {"date": "2026-04-23", "value": 185.958956}, {"date": "2026-04-24", "value": 184.333911}, {"date": "2026-04-25", "value": 184.694358}, {"date": "2026-04-26", "value": 184.694358}, {"date": "2026-04-27", "value": 184.745667}, {"date": "2026-04-28", "value": 185.372418}, {"date": "2026-04-29", "value": 184.451397}, {"date": "2026-04-30", "value": 183.029431}, {"date": "2026-05-01", "value": 183.906421}, {"date": "2026-05-02", "value": 183.766277}, {"date": "2026-05-03", "value": 183.766277}, {"date": "2026-05-04", "value": 183.774975}, {"date": "2026-05-05", "value": 184.153905}, {"date": "2026-05-06", "value": 184.054793}, {"date": "2026-05-07", "value": 185.883065}, {"date": "2026-05-08", "value": 185.320003}, {"date": "2026-05-09", "value": 185.842514}, {"date": "2026-05-10", "value": 185.35331}, {"date": "2026-05-11", "value": 184.804242}, {"date": "2026-05-12", "value": 185.49650176}, {"date": "2026-05-13", "value": 185.46546974}, {"date": "2026-05-14", "value": 185.24531042}, {"date": "2026-05-15", "value": 185.07428}, {"date": "2026-05-16", "value": 183.51583961}, {"date": "2026-05-17", "value": 183.42385987}, {"date": "2026-05-18", "value": 183.96178}, {"date": "2026-05-19", "value": 184.0792369}, {"date": "2026-05-20", "value": 183.61510016}, {"date": "2026-05-21", "value": 183.8897207}, {"date": "2026-05-22", "value": 183.06470275}, {"date": "2026-05-23", "value": 182.89441553}, {"date": "2026-05-24", "value": 182.55980613}, {"date": "2026-05-25", "value": 183.03020669}, {"date": "2026-05-26", "value": 183.23423799}, {"date": "2026-05-27", "value": 183.27608907}, {"date": "2026-05-28", "value": 182.63966238}, {"date": "2026-05-29", "value": 182.77600274}, {"date": "2026-05-30", "value": 183.40235463}, {"date": "2026-05-31", "value": 183.30137975}, {"date": "2026-06-01", "value": 183.32366994}, {"date": "2026-06-02", "value": 183.48106575}, {"date": "2026-06-03", "value": 182.98953944}, {"date": "2026-06-04", "value": 183.0416484}, {"date": "2026-06-05", "value": 183.68473992}, {"date": "2026-06-06", "value": 181.72234369}, {"date": "2026-06-07", "value": 181.75636735}, {"date": "2026-06-08", "value": 182.15547551}, {"date": "2026-06-09", "value": 181.97304444}, {"date": "2026-06-10", "value": 182.55413904}, {"date": "2026-06-11", "value": 182.38912664}, {"date": "2026-06-12", "value": 182.62858167}, {"date": "2026-06-13", "value": 182.76153363}, {"date": "2026-06-14", "value": 182.89919328}, {"date": "2026-06-15", "value": 183.81828484}, {"date": "2026-06-16", "value": 183.50359857}, {"date": "2026-06-17", "value": 183.89217551}, {"date": "2026-06-18", "value": 182.58164342}, {"date": "2026-06-19", "value": 180.80490543}, {"date": "2026-06-20", "value": 181.17318801}, {"date": "2026-06-21", "value": 181.09175654}, {"date": "2026-06-22", "value": 180.93702303}, {"date": "2026-06-23", "value": 180.77469748}, {"date": "2026-06-24", "value": 179.33676156}, {"date": "2026-06-25", "value": 179.00000834}, {"date": "2026-06-26", "value": 179.05928331}, {"date": "2026-06-27", "value": 179.38652914}, {"date": "2026-06-28", "value": 179.29021086}, {"date": "2026-06-29", "value": 179.5475561}, {"date": "2026-06-30", "value": 179.28578992}, {"date": "2026-07-01", "value": 179.55871971}, {"date": "2026-07-02", "value": 179.038723}, {"date": "2026-07-03", "value": 179.47513443}, {"date": "2026-07-04", "value": 180.61802292}, {"date": "2026-07-05", "value": 180.62951978}, {"date": "2026-07-06", "value": 181.11914474}, {"date": "2026-07-07", "value": 180.57551784}, {"date": "2026-07-08", "value": 180.19724516}, {"date": "2026-07-09", "value": 180.7302655}, {"date": "2026-07-10", "value": 181.8861915}, {"date": "2026-07-11", "value": 180.58331934}, {"date": "2026-07-12", "value": 181.00075656}, {"date": "2026-07-13", "value": 180.66064235}, {"date": "2026-07-14", "value": 181.19437794}, {"date": "2026-07-15", "value": 180.80037312}, {"date": "2026-07-16", "value": 180.82881482}, {"date": "2026-07-17", "value": 181.63186334}, {"date": "2026-07-18", "value": 181.00811116}, {"date": "2026-07-19", "value": 180.87828433}, {"date": "2026-07-20", "value": 181.1065663}, {"date": "2026-07-21", "value": 181.07623087}, {"date": "2026-07-22", "value": 180.89903302}, {"date": "2026-07-23", "value": 181.12356079}, {"date": "2026-07-24", "value": 180.12376804}, {"date": "2026-07-25", "value": 179.79524405}, {"date": "2026-07-26", "value": 179.66659424}, {"date": "2026-07-27", "value": 180.54006762}, {"date": "2026-07-28", "value": 180.32961483}, {"date": "2026-07-29", "value": 179.97310192}, {"date": "2026-07-30", "value": 180.27189574}, {"date": "2026-07-31", "value": 181.29000234}, {"date": "2026-08-01", "value": 182.46598173}, {"date": "2026-08-02", "value": 182.13565309}, {"date": "2026-08-03", "value": 181.94569857}, {"date": "2026-08-04", "value": 182.42401853}, {"date": "2026-08-05", "value": 182.14838609}, {"date": "2026-08-06", "value": 183.20559818}, {"date": "2026-08-07", "value": 182.98759827}, {"date": "2026-08-08", "value": 183.30505328}, {"date": "2026-08-09", "value": 183.31774969}, {"date": "2026-08-10", "value": 182.97853741}, {"date": "2026-08-11", "value": 183.48831646}, {"date": "2026-08-12", "value": 182.46042964}, {"date": "2026-08-13", "value": 182.49642422}, {"date": "2026-08-14", "value": 182.36039021}, {"date": "2026-08-15", "value": 183.16855425}, {"date": "2026-08-16", "value": 182.71478356}, {"date": "2026-08-17", "value": 182.9897154}, {"date": "2026-08-18", "value": 183.51052034}, {"date": "2026-08-20", "value": 183.50663905}, {"date": "2026-08-21", "value": 185.16900023}, {"date": "2026-08-22", "value": 184.66042888}, {"date": "2026-08-23", "value": 184.66287377}, {"date": "2026-08-24", "value": 185.59337168}, {"date": "2026-08-25", "value": 184.47649451}, {"date": "2026-08-26", "value": 185.03115839}, {"date": "2026-08-27", "value": 184.63440575}, {"date": "2026-08-28", "value": 184.67287732}, {"date": "2026-08-29", "value": 183.11128616}, {"date": "2026-08-30", "value": 183.05805153}, {"date": "2026-08-31", "value": 184.62092401}, {"date": "2026-09-01", "value": 183.53209817}, {"date": "2026-09-02", "value": 183.06757241}, {"date": "2026-09-03", "value": 183.52815761}, {"date": "2026-09-04", "value": 183.8558182}, {"date": "2026-09-05", "value": 183.60528346}, {"date": "2026-09-06", "value": 183.68502184}, {"date": "2026-09-07", "value": 184.07333648}, {"date": "2026-09-08", "value": 184.44150602}, {"date": "2026-09-09", "value": 184.21200842}, {"date": "2026-09-10", "value": 183.58804136}, {"date": "2026-09-11", "value": 183.61949162}, {"date": "2026-09-12", "value": 183.13827621}, {"date": "2026-09-13", "value": 183.15689242}, {"date": "2026-09-14", "value": 182.73788603}, {"date": "2026-09-15", "value": 181.81220008}, {"date": "2026-09-16", "value": 181.74114991}, {"date": "2026-09-17", "value": 181.81647474}, {"date": "2026-09-18", "value": 181.322811}, {"date": "2026-09-19", "value": 181.12687356}, {"date": "2026-09-20", "value": 180.97522097}, {"date": "2026-09-21", "value": 180.95917977}]}