{"base": "EUR", "currency": "JMD", "name": "Jamaican Dollar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 172.21899414}, {"date": "2021-09-22", "value": 172.10499573}, {"date": "2021-09-23", "value": 172.07099915}, {"date": "2021-09-24", "value": 171.70700073}, {"date": "2021-09-27", "value": 172.01699829}, {"date": "2021-09-28", "value": 170.70199585}, {"date": "2021-09-29", "value": 170.91000366}, {"date": "2021-09-30", "value": 171.21200562}, {"date": "2021-10-01", "value": 168.87399292}, {"date": "2021-10-04", "value": 167.71000671}, {"date": "2021-10-05", "value": 169.60800171}, {"date": "2021-10-06", "value": 170.38999939}, {"date": "2021-10-07", "value": 168.95199585}, {"date": "2021-10-08", "value": 169.30099487}, {"date": "2021-10-11", "value": 169.90499878}, {"date": "2021-10-12", "value": 169.38299561}, {"date": "2021-10-13", "value": 169.17500305}, {"date": "2021-10-14", "value": 171.63200378}, {"date": "2021-10-15", "value": 172.78300476}, {"date": "2021-10-18", "value": 172.71899414}, {"date": "2021-10-19", "value": 173.22000122}, {"date": "2021-10-20", "value": 173.67900085}, {"date": "2021-10-21", "value": 173.89399719}, {"date": "2021-10-22", "value": 174.04899597}, {"date": "2021-10-25", "value": 176.16000366}, {"date": "2021-10-26", "value": 175.96800232}, {"date": "2021-10-27", "value": 176.977005}, {"date": "2021-10-28", "value": 177.102005}, {"date": "2021-10-29", "value": 177.46200562}, {"date": "2021-11-01", "value": 177.34300232}, {"date": "2021-11-02", "value": 177.10800171}, {"date": "2021-11-03", "value": 177.58399963}, {"date": "2021-11-04", "value": 177.73500061}, {"date": "2021-11-05", "value": 177.1230011}, {"date": "2021-11-08", "value": 177.25900269}, {"date": "2021-11-09", "value": 177.96099854}, {"date": "2021-11-10", "value": 177.23500061}, {"date": "2021-11-11", "value": 177.78399658}, {"date": "2021-11-12", "value": 176.55999756}, {"date": "2021-11-15", "value": 176.44000244}, {"date": "2021-11-16", "value": 176.29800415}, {"date": "2021-11-17", "value": 174.72900391}, {"date": "2021-11-18", "value": 174.30499268}, {"date": "2021-11-19", "value": 174.88299561}, {"date": "2021-11-22", "value": 173.8809967}, {"date": "2021-11-23", "value": 173.897995}, {"date": "2021-11-24", "value": 173.20799255}, {"date": "2021-11-25", "value": 173.27099609}, {"date": "2021-11-26", "value": 173.33200073}, {"date": "2021-11-29", "value": 173.82499695}, {"date": "2021-11-30", "value": 173.97000122}, {"date": "2021-12-01", "value": 174.67799377}, {"date": "2021-12-02", "value": 174.22099304}, {"date": "2021-12-03", "value": 174.61599731}, {"date": "2021-12-06", "value": 173.82800293}, {"date": "2021-12-07", "value": 173.40600586}, {"date": "2021-12-08", "value": 172.72099304}, {"date": "2021-12-09", "value": 172.84399414}, {"date": "2021-12-10", "value": 173.27799988}, {"date": "2021-12-13", "value": 172.34300232}, {"date": "2021-12-14", "value": 172.70399475}, {"date": "2021-12-15", "value": 172.77600098}, {"date": "2021-12-16", "value": 171.852005}, {"date": "2021-12-17", "value": 172.31599426}, {"date": "2021-12-20", "value": 172.5059967}, {"date": "2021-12-21", "value": 171.69700623}, {"date": "2021-12-22", "value": 171.86099243}, {"date": "2021-12-23", "value": 171.88299561}, {"date": "2021-12-24", "value": 172.36199951}, {"date": "2021-12-27", "value": 172.38800049}, {"date": "2021-12-28", "value": 171.88000488}, {"date": "2021-12-29", "value": 172.15899658}, {"date": "2021-12-30", "value": 172.27799988}, {"date": "2021-12-31", "value": 172.57400513}, {"date": "2022-01-03", "value": 172.48699951}, {"date": "2022-01-04", "value": 172.98599243}, {"date": "2022-01-05", "value": 172.19099426}, {"date": "2022-01-06", "value": 172.41200256}, {"date": "2022-01-07", "value": 172.76300049}, {"date": "2022-01-10", "value": 172.77999878}, {"date": "2022-01-11", "value": 173.26699829}, {"date": "2022-01-12", "value": 173.16400146}, {"date": "2022-01-13", "value": 173.57899475}, {"date": "2022-01-14", "value": 175.625}, {"date": "2022-01-17", "value": 175.397995}, {"date": "2022-01-18", "value": 175.19900513}, {"date": "2022-01-19", "value": 174.08799744}, {"date": "2022-01-20", "value": 173.94799805}, {"date": "2022-01-21", "value": 174.26300049}, {"date": "2022-01-24", "value": 174.52600098}, {"date": "2022-01-25", "value": 174.05900574}, {"date": "2022-01-26", "value": 173.83099365}, {"date": "2022-01-27", "value": 174.16499329}, {"date": "2022-01-28", "value": 172.5019989}, {"date": "2022-01-31", "value": 172.23199463}, {"date": "2022-02-01", "value": 172.66000366}, {"date": "2022-02-02", "value": 174.03799438}, {"date": "2022-02-03", "value": 175.23199463}, {"date": "2022-02-04", "value": 174.8789978}, {"date": "2022-02-07", "value": 177.96499634}, {"date": "2022-02-08", "value": 177.31900024}, {"date": "2022-02-09", "value": 177.06100464}, {"date": "2022-02-10", "value": 177.25700378}, {"date": "2022-02-11", "value": 177.92300415}, {"date": "2022-02-14", "value": 177.30299377}, {"date": "2022-02-15", "value": 175.85800171}, {"date": "2022-02-16", "value": 176.48599243}, {"date": "2022-02-17", "value": 177.17900085}, {"date": "2022-02-18", "value": 176.41099548}, {"date": "2022-02-21", "value": 175.68400574}, {"date": "2022-02-22", "value": 175.22999573}, {"date": "2022-02-23", "value": 174.51699829}, {"date": "2022-02-24", "value": 174.54600525}, {"date": "2022-02-25", "value": 172.08000183}, {"date": "2022-02-28", "value": 171.74200439}, {"date": "2022-03-01", "value": 171.76400757}, {"date": "2022-03-02", "value": 171.42300415}, {"date": "2022-03-03", "value": 170.00900269}, {"date": "2022-03-04", "value": 170.19400024}, {"date": "2022-03-07", "value": 167.63499451}, {"date": "2022-03-08", "value": 165.59399414}, {"date": "2022-03-09", "value": 165.89700317}, {"date": "2022-03-10", "value": 166.68099976}, {"date": "2022-03-11", "value": 167.66999817}, {"date": "2022-03-14", "value": 166.93800354}, {"date": "2022-03-15", "value": 165.8480072}, {"date": "2022-03-16", "value": 166.23599243}, {"date": "2022-03-17", "value": 166.45700073}, {"date": "2022-03-18", "value": 167.18899536}, {"date": "2022-03-21", "value": 166.84399414}, {"date": "2022-03-22", "value": 166.65899658}, {"date": "2022-03-23", "value": 166.01499939}, {"date": "2022-03-24", "value": 166.13000488}, {"date": "2022-03-25", "value": 166.29100037}, {"date": "2022-03-28", "value": 167.03700256}, {"date": "2022-03-29", "value": 166.6210022}, {"date": "2022-03-30", "value": 167.86300659}, {"date": "2022-03-31", "value": 169.04800415}, {"date": "2022-04-01", "value": 168.48800659}, {"date": "2022-04-04", "value": 167.86700439}, {"date": "2022-04-05", "value": 166.86700439}, {"date": "2022-04-06", "value": 166.37199402}, {"date": "2022-04-07", "value": 165.80499268}, {"date": "2022-04-08", "value": 166.05999756}, {"date": "2022-04-11", "value": 166.03199768}, {"date": "2022-04-12", "value": 166.70799255}, {"date": "2022-04-13", "value": 166.21000671}, {"date": "2022-04-14", "value": 165.7460022}, {"date": "2022-04-15", "value": 166.96000671}, {"date": "2022-04-18", "value": 166.96000671}, {"date": "2022-04-19", "value": 166.96000671}, {"date": "2022-04-20", "value": 165.01400757}, {"date": "2022-04-21", "value": 166.27200317}, {"date": "2022-04-22", "value": 166.91700745}, {"date": "2022-04-25", "value": 165.727005}, {"date": "2022-04-26", "value": 164.00100708}, {"date": "2022-04-27", "value": 163.56500244}, {"date": "2022-04-28", "value": 162.272995}, {"date": "2022-04-29", "value": 160.55499268}, {"date": "2022-05-02", "value": 161.64700317}, {"date": "2022-05-03", "value": 160.64300537}, {"date": "2022-05-04", "value": 160.44599915}, {"date": "2022-05-05", "value": 160.84399414}, {"date": "2022-05-06", "value": 161.93099976}, {"date": "2022-05-09", "value": 162.05000305}, {"date": "2022-05-10", "value": 161.1230011}, {"date": "2022-05-11", "value": 161.69999695}, {"date": "2022-05-12", "value": 161.71400452}, {"date": "2022-05-13", "value": 160.35800171}, {"date": "2022-05-16", "value": 159.49699402}, {"date": "2022-05-17", "value": 159.94799805}, {"date": "2022-05-18", "value": 161.03500366}, {"date": "2022-05-19", "value": 160.99899292}, {"date": "2022-05-20", "value": 161.26300049}, {"date": "2022-05-23", "value": 161.86099243}, {"date": "2022-05-24", "value": 163.41900635}, {"date": "2022-05-25", "value": 163.99699402}, {"date": "2022-05-26", "value": 163.0}, {"date": "2022-05-27", "value": 163.93299866}, {"date": "2022-05-30", "value": 163.33900452}, {"date": "2022-05-31", "value": 164.38600159}, {"date": "2022-06-01", "value": 162.66000366}, {"date": "2022-06-02", "value": 163.102005}, {"date": "2022-06-03", "value": 162.95899963}, {"date": "2022-06-06", "value": 163.477005}, {"date": "2022-06-07", "value": 163.14199829}, {"date": "2022-06-08", "value": 162.2559967}, {"date": "2022-06-09", "value": 162.84300232}, {"date": "2022-06-10", "value": 162.8769989}, {"date": "2022-06-13", "value": 160.67599487}, {"date": "2022-06-14", "value": 158.61300659}, {"date": "2022-06-15", "value": 157.78500366}, {"date": "2022-06-16", "value": 158.35800171}, {"date": "2022-06-17", "value": 157.10099792}, {"date": "2022-06-20", "value": 158.35600281}, {"date": "2022-06-21", "value": 158.34399414}, {"date": "2022-06-22", "value": 157.96600342}, {"date": "2022-06-23", "value": 157.64199829}, {"date": "2022-06-24", "value": 157.57099915}, {"date": "2022-06-27", "value": 157.51199341}, {"date": "2022-06-28", "value": 157.92999268}, {"date": "2022-06-29", "value": 157.64100647}, {"date": "2022-06-30", "value": 156.65800476}, {"date": "2022-07-01", "value": 154.95100403}, {"date": "2022-07-04", "value": 155.5249939}, {"date": "2022-07-05", "value": 155.55599976}, {"date": "2022-07-06", "value": 153.26600647}, {"date": "2022-07-07", "value": 151.50999451}, {"date": "2022-07-08", "value": 151.92100525}, {"date": "2022-07-11", "value": 151.06500244}, {"date": "2022-07-12", "value": 150.83099365}, {"date": "2022-07-13", "value": 149.86700439}, {"date": "2022-07-14", "value": 150.41700745}, {"date": "2022-07-15", "value": 150.24099731}, {"date": "2022-07-18", "value": 150.79699707}, {"date": "2022-07-19", "value": 152.15899658}, {"date": "2022-07-20", "value": 153.92900085}, {"date": "2022-07-21", "value": 153.22000122}, {"date": "2022-07-22", "value": 153.28999329}, {"date": "2022-07-25", "value": 153.01699829}, {"date": "2022-07-26", "value": 154.25300598}, {"date": "2022-07-27", "value": 153.37399292}, {"date": "2022-07-28", "value": 153.66499329}, {"date": "2022-07-29", "value": 153.70199585}, {"date": "2022-08-01", "value": 155.44900513}, {"date": "2022-08-02", "value": 155.15100098}, {"date": "2022-08-03", "value": 154.66900635}, {"date": "2022-08-04", "value": 154.07699585}, {"date": "2022-08-05", "value": 154.11399841}, {"date": "2022-08-08", "value": 154.30099487}, {"date": "2022-08-09", "value": 153.69900513}, {"date": "2022-08-10", "value": 154.14700317}, {"date": "2022-08-11", "value": 154.1210022}, {"date": "2022-08-12", "value": 155.31900024}, {"date": "2022-08-15", "value": 154.45199585}, {"date": "2022-08-16", "value": 153.09199524}, {"date": "2022-08-17", "value": 151.78100586}, {"date": "2022-08-18", "value": 152.19099426}, {"date": "2022-08-19", "value": 152.19000244}, {"date": "2022-08-22", "value": 150.40699768}, {"date": "2022-08-23", "value": 149.28399658}, {"date": "2022-08-24", "value": 147.99200439}, {"date": "2022-08-25", "value": 148.01800537}, {"date": "2022-08-26", "value": 148.82800293}, {"date": "2022-08-29", "value": 149.21200562}, {"date": "2022-08-30", "value": 148.52000427}, {"date": "2022-08-31", "value": 149.45399475}, {"date": "2022-09-01", "value": 148.49099731}, {"date": "2022-09-02", "value": 149.32000732}, {"date": "2022-09-05", "value": 148.91099548}, {"date": "2022-09-06", "value": 148.23699951}, {"date": "2022-09-07", "value": 147.59899902}, {"date": "2022-09-08", "value": 146.66000366}, {"date": "2022-09-09", "value": 149.56599426}, {"date": "2022-09-12", "value": 151.022995}, {"date": "2022-09-13", "value": 152.05999756}, {"date": "2022-09-14", "value": 152.88200378}, {"date": "2022-09-15", "value": 150.58500671}, {"date": "2022-09-16", "value": 149.89100647}, {"date": "2022-09-19", "value": 146.66000366}, {"date": "2022-09-20", "value": 150.18899536}, {"date": "2022-09-21", "value": 150.10600281}, {"date": "2022-09-22", "value": 148.94000244}, {"date": "2022-09-23", "value": 148.27400208}, {"date": "2022-09-26", "value": 146.36099243}, {"date": "2022-09-27", "value": 144.56300354}, {"date": "2022-09-28", "value": 144.33200073}, {"date": "2022-09-29", "value": 143.47599792}, {"date": "2022-09-30", "value": 145.70300293}, {"date": "2022-10-03", "value": 146.64300537}, {"date": "2022-10-04", "value": 146.85899353}, {"date": "2022-10-05", "value": 148.70399475}, {"date": "2022-10-06", "value": 149.60899353}, {"date": "2022-10-07", "value": 149.02799988}, {"date": "2022-10-10", "value": 148.43499756}, {"date": "2022-10-11", "value": 146.90499878}, {"date": "2022-10-12", "value": 147.02600098}, {"date": "2022-10-13", "value": 146.73899841}, {"date": "2022-10-14", "value": 146.87199402}, {"date": "2022-10-17", "value": 146.8769989}, {"date": "2022-10-18", "value": 147.05099487}, {"date": "2022-10-19", "value": 148.43499756}, {"date": "2022-10-20", "value": 147.61999512}, {"date": "2022-10-21", "value": 148.02999878}, {"date": "2022-10-24", "value": 147.38499451}, {"date": "2022-10-25", "value": 148.29899597}, {"date": "2022-10-26", "value": 148.91299438}, {"date": "2022-10-27", "value": 151.80999756}, {"date": "2022-10-28", "value": 151.53999329}, {"date": "2022-10-31", "value": 150.39700317}, {"date": "2022-11-01", "value": 150.57099915}, {"date": "2022-11-02", "value": 150.53300476}, {"date": "2022-11-03", "value": 150.00799561}, {"date": "2022-11-04", "value": 147.69999695}, {"date": "2022-11-07", "value": 148.94400024}, {"date": "2022-11-08", "value": 151.33399963}, {"date": "2022-11-09", "value": 151.6230011}, {"date": "2022-11-10", "value": 152.85800171}, {"date": "2022-11-11", "value": 150.96400452}, {"date": "2022-11-14", "value": 156.46099854}, {"date": "2022-11-15", "value": 156.19400024}, {"date": "2022-11-16", "value": 158.25}, {"date": "2022-11-17", "value": 158.41900635}, {"date": "2022-11-18", "value": 157.51600647}, {"date": "2022-11-21", "value": 157.57499695}, {"date": "2022-11-22", "value": 155.71600342}, {"date": "2022-11-23", "value": 156.30799866}, {"date": "2022-11-24", "value": 157.40100098}, {"date": "2022-11-25", "value": 158.52099609}, {"date": "2022-11-28", "value": 158.29699707}, {"date": "2022-11-29", "value": 159.58599854}, {"date": "2022-11-30", "value": 158.12199402}, {"date": "2022-12-01", "value": 157.7480011}, {"date": "2022-12-02", "value": 158.7559967}, {"date": "2022-12-05", "value": 160.30400085}, {"date": "2022-12-06", "value": 160.6289978}, {"date": "2022-12-07", "value": 159.85899353}, {"date": "2022-12-08", "value": 159.44000244}, {"date": "2022-12-09", "value": 159.93899536}, {"date": "2022-12-12", "value": 160.59700012}, {"date": "2022-12-13", "value": 160.71600342}, {"date": "2022-12-14", "value": 160.45399475}, {"date": "2022-12-15", "value": 161.72599792}, {"date": "2022-12-16", "value": 161.25300598}, {"date": "2022-12-19", "value": 161.45199585}, {"date": "2022-12-20", "value": 160.79800415}, {"date": "2022-12-21", "value": 160.92900085}, {"date": "2022-12-22", "value": 160.0019989}, {"date": "2022-12-23", "value": 160.66900635}, {"date": "2022-12-26", "value": 159.96899414}, {"date": "2022-12-27", "value": 159.96899414}, {"date": "2022-12-28", "value": 160.68600464}, {"date": "2022-12-29", "value": 161.08200073}, {"date": "2022-12-30", "value": 159.9960022}, {"date": "2023-01-02", "value": 160.15699768}, {"date": "2023-01-03", "value": 159.54299927}, {"date": "2023-01-04", "value": 157.18299866}, {"date": "2023-01-05", "value": 158.33299255}, {"date": "2023-01-06", "value": 159.44099426}, {"date": "2023-01-09", "value": 158.17100525}, {"date": "2023-01-10", "value": 161.08399963}, {"date": "2023-01-11", "value": 161.67399597}, {"date": "2023-01-12", "value": 162.57000732}, {"date": "2023-01-13", "value": 162.87600708}, {"date": "2023-01-16", "value": 163.43400574}, {"date": "2023-01-17", "value": 163.76100159}, {"date": "2023-01-18", "value": 163.55000305}, {"date": "2023-01-19", "value": 163.58900452}, {"date": "2023-01-20", "value": 164.07400513}, {"date": "2023-01-23", "value": 164.23800659}, {"date": "2023-01-24", "value": 165.102005}, {"date": "2023-01-25", "value": 165.727005}, {"date": "2023-01-26", "value": 165.52900696}, {"date": "2023-01-27", "value": 165.8730011}, {"date": "2023-01-30", "value": 165.42999268}, {"date": "2023-01-31", "value": 165.62199402}, {"date": "2023-02-01", "value": 164.90600586}, {"date": "2023-02-02", "value": 165.13800049}, {"date": "2023-02-03", "value": 167.33999634}, {"date": "2023-02-06", "value": 167.05599976}, {"date": "2023-02-07", "value": 163.9730072}, {"date": "2023-02-08", "value": 163.59300232}, {"date": "2023-02-09", "value": 164.0269928}, {"date": "2023-02-10", "value": 164.33999634}, {"date": "2023-02-13", "value": 163.28300476}, {"date": "2023-02-14", "value": 162.79400635}, {"date": "2023-02-15", "value": 163.98199463}, {"date": "2023-02-16", "value": 163.55400085}, {"date": "2023-02-17", "value": 163.59700012}, {"date": "2023-02-20", "value": 162.19200134}, {"date": "2023-02-21", "value": 163.03100586}, {"date": "2023-02-22", "value": 162.5269928}, {"date": "2023-02-23", "value": 162.16299438}, {"date": "2023-02-24", "value": 161.80499268}, {"date": "2023-02-27", "value": 161.40299988}, {"date": "2023-02-28", "value": 160.72999573}, {"date": "2023-03-01", "value": 161.25799561}, {"date": "2023-03-02", "value": 161.59700012}, {"date": "2023-03-03", "value": 161.82699585}, {"date": "2023-03-06", "value": 160.8999939}, {"date": "2023-03-07", "value": 161.36999512}, {"date": "2023-03-08", "value": 161.38000488}, {"date": "2023-03-09", "value": 159.69999695}, {"date": "2023-03-10", "value": 160.11000061}, {"date": "2023-03-13", "value": 160.19000244}, {"date": "2023-03-14", "value": 161.55999756}, {"date": "2023-03-15", "value": 161.58999634}, {"date": "2023-03-16", "value": 159.58000183}, {"date": "2023-03-17", "value": 159.47000122}, {"date": "2023-03-20", "value": 159.46000671}, {"date": "2023-03-21", "value": 160.13000488}, {"date": "2023-03-22", "value": 160.99000549}, {"date": "2023-03-23", "value": 161.05000305}, {"date": "2023-03-24", "value": 162.50999451}, {"date": "2023-03-27", "value": 160.32000732}, {"date": "2023-03-28", "value": 161.08000183}, {"date": "2023-03-29", "value": 161.50999451}, {"date": "2023-03-30", "value": 162.05000305}, {"date": "2023-03-31", "value": 162.61000061}, {"date": "2023-04-03", "value": 162.28999329}, {"date": "2023-04-04", "value": 161.72999573}, {"date": "2023-04-05", "value": 163.30999756}, {"date": "2023-04-06", "value": 164.69999695}, {"date": "2023-04-07", "value": 163.88000488}, {"date": "2023-04-10", "value": 164.27000427}, {"date": "2023-04-11", "value": 164.27000427}, {"date": "2023-04-12", "value": 163.67999268}, {"date": "2023-04-13", "value": 164.3500061}, {"date": "2023-04-14", "value": 165.67999268}, {"date": "2023-04-17", "value": 166.66999817}, {"date": "2023-04-18", "value": 165.42999268}, {"date": "2023-04-19", "value": 165.50999451}, {"date": "2023-04-20", "value": 165.1499939}, {"date": "2023-04-21", "value": 166.00999451}, {"date": "2023-04-24", "value": 165.92999268}, {"date": "2023-04-25", "value": 166.74000549}, {"date": "2023-04-26", "value": 167.19999695}, {"date": "2023-04-27", "value": 167.72000122}, {"date": "2023-04-28", "value": 167.33000183}, {"date": "2023-05-01", "value": 166.3999939}, {"date": "2023-05-02", "value": 166.3999939}, {"date": "2023-05-03", "value": 165.94000244}, {"date": "2023-05-04", "value": 166.97000122}, {"date": "2023-05-05", "value": 167.88000488}, {"date": "2023-05-08", "value": 167.96000671}, {"date": "2023-05-09", "value": 167.92999268}, {"date": "2023-05-10", "value": 167.13000488}, {"date": "2023-05-11", "value": 167.27999878}, {"date": "2023-05-12", "value": 166.94999695}, {"date": "2023-05-15", "value": 166.94000244}, {"date": "2023-05-16", "value": 166.44999695}, {"date": "2023-05-17", "value": 166.80000305}, {"date": "2023-05-18", "value": 165.82000732}, {"date": "2023-05-19", "value": 165.32000732}, {"date": "2023-05-22", "value": 164.94000244}, {"date": "2023-05-23", "value": 165.16999817}, {"date": "2023-05-24", "value": 164.36999512}, {"date": "2023-05-25", "value": 163.77000427}, {"date": "2023-05-26", "value": 163.50999451}, {"date": "2023-05-29", "value": 164.75}, {"date": "2023-05-30", "value": 163.53999329}, {"date": "2023-05-31", "value": 163.3500061}, {"date": "2023-06-01", "value": 163.11000061}, {"date": "2023-06-02", "value": 163.75}, {"date": "2023-06-05", "value": 164.72999573}, {"date": "2023-06-06", "value": 163.77000427}, {"date": "2023-06-07", "value": 163.99000549}, {"date": "2023-06-08", "value": 164.28999329}, {"date": "2023-06-09", "value": 164.42999268}, {"date": "2023-06-12", "value": 164.8500061}, {"date": "2023-06-13", "value": 164.77999878}, {"date": "2023-06-14", "value": 164.96000671}, {"date": "2023-06-15", "value": 165.1499939}, {"date": "2023-06-16", "value": 165.63999939}, {"date": "2023-06-19", "value": 167.16999817}, {"date": "2023-06-20", "value": 166.86999512}, {"date": "2023-06-21", "value": 167.58999634}, {"date": "2023-06-22", "value": 166.44999695}, {"date": "2023-06-23", "value": 168.07000732}, {"date": "2023-06-26", "value": 165.91999817}, {"date": "2023-06-27", "value": 166.33999634}, {"date": "2023-06-28", "value": 166.88000488}, {"date": "2023-06-29", "value": 167.07000732}, {"date": "2023-06-30", "value": 166.91000366}, {"date": "2023-07-03", "value": 165.55999756}, {"date": "2023-07-04", "value": 165.86999512}, {"date": "2023-07-05", "value": 166.53999329}, {"date": "2023-07-06", "value": 165.57000732}, {"date": "2023-07-07", "value": 166.32000732}, {"date": "2023-07-10", "value": 166.80000305}, {"date": "2023-07-11", "value": 167.69999695}, {"date": "2023-07-12", "value": 168.32000732}, {"date": "2023-07-13", "value": 168.5}, {"date": "2023-07-14", "value": 171.07000732}, {"date": "2023-07-17", "value": 171.72000122}, {"date": "2023-07-18", "value": 171.86999512}, {"date": "2023-07-19", "value": 172.08000183}, {"date": "2023-07-20", "value": 171.49000549}, {"date": "2023-07-21", "value": 171.11000061}, {"date": "2023-07-24", "value": 169.8999939}, {"date": "2023-07-25", "value": 169.58999634}, {"date": "2023-07-26", "value": 168.66000366}, {"date": "2023-07-27", "value": 169.33999634}, {"date": "2023-07-28", "value": 170.16999817}, {"date": "2023-07-31", "value": 168.05000305}, {"date": "2023-08-01", "value": 168.83999634}, {"date": "2023-08-02", "value": 167.86999512}, {"date": "2023-08-03", "value": 168.91999817}, {"date": "2023-08-04", "value": 167.42999268}, {"date": "2023-08-07", "value": 167.41999817}, {"date": "2023-08-08", "value": 167.83000183}, {"date": "2023-08-09", "value": 167.46000671}, {"date": "2023-08-10", "value": 167.66999817}, {"date": "2023-08-11", "value": 168.55999756}, {"date": "2023-08-14", "value": 168.16000366}, {"date": "2023-08-15", "value": 167.24000549}, {"date": "2023-08-16", "value": 167.08000183}, {"date": "2023-08-17", "value": 167.42999268}, {"date": "2023-08-18", "value": 167.42999268}, {"date": "2023-08-21", "value": 165.96000671}, {"date": "2023-08-22", "value": 166.69000244}, {"date": "2023-08-23", "value": 166.61999512}, {"date": "2023-08-24", "value": 165.49000549}, {"date": "2023-08-25", "value": 165.36000061}, {"date": "2023-08-28", "value": 165.57000732}, {"date": "2023-08-29", "value": 165.57000732}, {"date": "2023-08-30", "value": 165.25}, {"date": "2023-08-31", "value": 166.6000061}, {"date": "2023-09-01", "value": 166.38999939}, {"date": "2023-09-04", "value": 165.53999329}, {"date": "2023-09-05", "value": 164.92999268}, {"date": "2023-09-06", "value": 163.75}, {"date": "2023-09-07", "value": 164.25999451}, {"date": "2023-09-08", "value": 163.80000305}, {"date": "2023-09-11", "value": 163.5}, {"date": "2023-09-12", "value": 163.86000061}, {"date": "2023-09-13", "value": 163.6000061}, {"date": "2023-09-14", "value": 164.05999756}, {"date": "2023-09-15", "value": 164.05999756}, {"date": "2023-09-18", "value": 163.02999878}, {"date": "2023-09-19", "value": 163.22000122}, {"date": "2023-09-20", "value": 163.47999573}, {"date": "2023-09-21", "value": 163.78999329}, {"date": "2023-09-22", "value": 163.08000183}, {"date": "2023-09-25", "value": 162.88999939}, {"date": "2023-09-26", "value": 162.44000244}, {"date": "2023-09-27", "value": 161.92999268}, {"date": "2023-09-28", "value": 161.38000488}, {"date": "2023-09-29", "value": 161.25999451}, {"date": "2023-10-02", "value": 162.63999939}, {"date": "2023-10-03", "value": 161.32000732}, {"date": "2023-10-04", "value": 160.38000488}, {"date": "2023-10-05", "value": 160.91999817}, {"date": "2023-10-06", "value": 161.77000427}, {"date": "2023-10-09", "value": 162.11000061}, {"date": "2023-10-10", "value": 161.1000061}, {"date": "2023-10-11", "value": 162.13000488}, {"date": "2023-10-12", "value": 162.44999695}, {"date": "2023-10-13", "value": 163.11000061}, {"date": "2023-10-16", "value": 161.44999695}, {"date": "2023-10-17", "value": 162.0}, {"date": "2023-10-18", "value": 162.32000732}, {"date": "2023-10-19", "value": 162.63999939}, {"date": "2023-10-20", "value": 162.49000549}, {"date": "2023-10-23", "value": 162.28999329}, {"date": "2023-10-24", "value": 162.25}, {"date": "2023-10-25", "value": 162.67999268}, {"date": "2023-10-26", "value": 161.86999512}, {"date": "2023-10-27", "value": 161.6000061}, {"date": "2023-10-30", "value": 161.50999451}, {"date": "2023-10-31", "value": 161.75}, {"date": "2023-11-01", "value": 162.83000183}, {"date": "2023-11-02", "value": 161.69999695}, {"date": "2023-11-03", "value": 163.02000427}, {"date": "2023-11-06", "value": 163.22999573}, {"date": "2023-11-07", "value": 164.30999756}, {"date": "2023-11-08", "value": 164.17999268}, {"date": "2023-11-09", "value": 165.30000305}, {"date": "2023-11-10", "value": 164.96000671}, {"date": "2023-11-13", "value": 164.66999817}, {"date": "2023-11-14", "value": 164.6000061}, {"date": "2023-11-15", "value": 164.88999939}, {"date": "2023-11-16", "value": 167.42999268}, {"date": "2023-11-17", "value": 167.30999756}, {"date": "2023-11-20", "value": 167.52999878}, {"date": "2023-11-21", "value": 168.07000732}, {"date": "2023-11-22", "value": 168.38999939}, {"date": "2023-11-23", "value": 167.97999573}, {"date": "2023-11-24", "value": 168.0}, {"date": "2023-11-27", "value": 167.67999268}, {"date": "2023-11-28", "value": 168.22999573}, {"date": "2023-11-29", "value": 168.24000549}, {"date": "2023-11-30", "value": 169.16999817}, {"date": "2023-12-01", "value": 167.96000671}, {"date": "2023-12-04", "value": 166.61999512}, {"date": "2023-12-05", "value": 166.83000183}, {"date": "2023-12-06", "value": 165.97999573}, {"date": "2023-12-07", "value": 165.58999634}, {"date": "2023-12-08", "value": 165.94000244}, {"date": "2023-12-11", "value": 166.02000427}, {"date": "2023-12-12", "value": 165.72000122}, {"date": "2023-12-13", "value": 166.05000305}, {"date": "2023-12-14", "value": 166.08000183}, {"date": "2023-12-15", "value": 168.22000122}, {"date": "2023-12-18", "value": 168.88000488}, {"date": "2023-12-19", "value": 167.72000122}, {"date": "2023-12-20", "value": 167.8500061}, {"date": "2023-12-21", "value": 167.80000305}, {"date": "2023-12-22", "value": 168.94000244}, {"date": "2023-12-25", "value": 169.1000061}, {"date": "2023-12-26", "value": 169.1000061}, {"date": "2023-12-27", "value": 169.1000061}, {"date": "2023-12-28", "value": 169.61000061}, {"date": "2023-12-29", "value": 169.99000549}, {"date": "2024-01-01", "value": 169.33000183}, {"date": "2024-01-02", "value": 169.33000183}, {"date": "2024-01-03", "value": 167.41999817}, {"date": "2024-01-04", "value": 166.69999695}, {"date": "2024-01-05", "value": 167.19999695}, {"date": "2024-01-08", "value": 166.8500061}, {"date": "2024-01-09", "value": 167.08999634}, {"date": "2024-01-10", "value": 167.02000427}, {"date": "2024-01-11", "value": 167.66999817}, {"date": "2024-01-12", "value": 168.32000732}, {"date": "2024-01-15", "value": 168.32000732}, {"date": "2024-01-16", "value": 168.38999939}, {"date": "2024-01-17", "value": 167.47999573}, {"date": "2024-01-18", "value": 166.86000061}, {"date": "2024-01-19", "value": 167.1499939}, {"date": "2024-01-22", "value": 167.5}, {"date": "2024-01-23", "value": 167.1499939}, {"date": "2024-01-24", "value": 167.13000488}, {"date": "2024-01-25", "value": 167.77000427}, {"date": "2024-01-26", "value": 167.83999634}, {"date": "2024-01-29", "value": 167.58000183}, {"date": "2024-01-30", "value": 166.5}, {"date": "2024-01-31", "value": 166.58999634}, {"date": "2024-02-01", "value": 166.80999756}, {"date": "2024-02-02", "value": 166.36000061}, {"date": "2024-02-05", "value": 167.99000549}, {"date": "2024-02-06", "value": 166.02999878}, {"date": "2024-02-07", "value": 165.8500061}, {"date": "2024-02-08", "value": 166.27999878}, {"date": "2024-02-09", "value": 165.55999756}, {"date": "2024-02-12", "value": 166.77000427}, {"date": "2024-02-13", "value": 166.72999573}, {"date": "2024-02-14", "value": 166.69999695}, {"date": "2024-02-15", "value": 166.08000183}, {"date": "2024-02-16", "value": 166.75}, {"date": "2024-02-19", "value": 166.88999939}, {"date": "2024-02-20", "value": 167.05999756}, {"date": "2024-02-21", "value": 167.3500061}, {"date": "2024-02-22", "value": 167.27999878}, {"date": "2024-02-23", "value": 168.27000427}, {"date": "2024-02-26", "value": 167.53999329}, {"date": "2024-02-27", "value": 168.02999878}, {"date": "2024-02-28", "value": 167.46000671}, {"date": "2024-02-29", "value": 167.13000488}, {"date": "2024-03-01", "value": 167.21000671}, {"date": "2024-03-02", "value": 168.94049235}, {"date": "2024-03-03", "value": 168.86129735}, {"date": "2024-03-04", "value": 168.70122634}, {"date": "2024-03-05", "value": 169.13108817}, {"date": "2024-03-06", "value": 168.86690619}, {"date": "2024-03-07", "value": 169.59974801}, {"date": "2024-03-08", "value": 169.92197083}, {"date": "2024-03-09", "value": 169.74907555}, {"date": "2024-03-10", "value": 169.17789461}, {"date": "2024-03-11", "value": 169.78181367}, {"date": "2024-03-12", "value": 169.47055754}, {"date": "2024-03-13", "value": 169.41576659}, {"date": "2024-03-14", "value": 169.69853173}, {"date": "2024-03-15", "value": 168.50371673}, {"date": "2024-03-16", "value": 168.74019771}, {"date": "2024-03-17", "value": 167.67742809}, {"date": "2024-03-18", "value": 168.08813884}, {"date": "2024-03-19", "value": 168.07669895}, {"date": "2024-03-20", "value": 167.98488439}, {"date": "2024-03-21", "value": 168.418832}, {"date": "2024-03-22", "value": 166.84313761}, {"date": "2024-03-23", "value": 166.42588829}, {"date": "2024-03-24", "value": 166.64936953}, {"date": "2024-03-25", "value": 166.08698603}, {"date": "2024-03-26", "value": 166.49133987}, {"date": "2024-03-27", "value": 166.43974193}, {"date": "2024-03-28", "value": 166.32777238}, {"date": "2024-03-29", "value": 165.8473686}, {"date": "2024-03-30", "value": 166.12946227}, {"date": "2024-03-31", "value": 166.16390177}, {"date": "2024-04-01", "value": 166.050768}, {"date": "2024-04-02", "value": 165.08440693}, {"date": "2024-04-03", "value": 165.6423405}, {"date": "2024-04-04", "value": 166.58552904}, {"date": "2024-04-05", "value": 166.77327764}, {"date": "2024-04-06", "value": 166.90832502}, {"date": "2024-04-07", "value": 166.93477491}, {"date": "2024-04-08", "value": 167.35300687}, {"date": "2024-04-09", "value": 167.65056579}, {"date": "2024-04-10", "value": 167.61637612}, {"date": "2024-04-11", "value": 165.88590175}, {"date": "2024-04-12", "value": 165.59328565}, {"date": "2024-04-13", "value": 164.67725076}, {"date": "2024-04-14", "value": 164.36069807}, {"date": "2024-04-15", "value": 164.98906118}, {"date": "2024-04-16", "value": 164.41952303}, {"date": "2024-04-17", "value": 164.80081391}, {"date": "2024-04-18", "value": 165.5865863}, {"date": "2024-04-19", "value": 164.99006999}, {"date": "2024-04-20", "value": 165.40274872}, {"date": "2024-04-21", "value": 166.02741822}, {"date": "2024-04-22", "value": 165.83834526}, {"date": "2024-04-23", "value": 165.82892182}, {"date": "2024-04-24", "value": 166.57749994}, {"date": "2024-04-25", "value": 166.36004028}, {"date": "2024-04-26", "value": 166.8653967}, {"date": "2024-04-27", "value": 166.58242633}, {"date": "2024-04-28", "value": 167.04922752}, {"date": "2024-04-29", "value": 167.36218513}, {"date": "2024-04-30", "value": 167.57357074}, {"date": "2024-05-01", "value": 166.70595986}, {"date": "2024-05-02", "value": 167.51662921}, {"date": "2024-05-03", "value": 167.52952526}, {"date": "2024-05-04", "value": 168.14776877}, {"date": "2024-05-05", "value": 168.29735556}, {"date": "2024-05-06", "value": 168.32634647}, {"date": "2024-05-07", "value": 168.49830268}, {"date": "2024-05-08", "value": 168.2714233}, {"date": "2024-05-09", "value": 168.46453791}, {"date": "2024-05-10", "value": 169.03177877}, {"date": "2024-05-11", "value": 168.93665739}, {"date": "2024-05-12", "value": 168.80768945}, {"date": "2024-05-13", "value": 168.84118994}, {"date": "2024-05-14", "value": 168.825994}, {"date": "2024-05-15", "value": 169.20356942}, {"date": "2024-05-16", "value": 169.83729151}, {"date": "2024-05-17", "value": 169.35920274}, {"date": "2024-05-18", "value": 169.45667293}, {"date": "2024-05-19", "value": 169.95747299}, {"date": "2024-05-20", "value": 169.24100562}, {"date": "2024-05-21", "value": 169.42987393}, {"date": "2024-05-22", "value": 169.42985668}, {"date": "2024-05-23", "value": 169.08648414}, {"date": "2024-05-24", "value": 168.87804943}, {"date": "2024-05-25", "value": 169.71204598}, {"date": "2024-05-26", "value": 169.13921305}, {"date": "2024-05-27", "value": 169.56460373}, {"date": "2024-05-28", "value": 169.33120482}, {"date": "2024-05-29", "value": 168.93809513}, {"date": "2024-05-30", "value": 168.1157448}, {"date": "2024-05-31", "value": 168.66779139}, {"date": "2024-06-01", "value": 168.59195103}, {"date": "2024-06-02", "value": 167.64768969}, {"date": "2024-06-03", "value": 169.00819532}, {"date": "2024-06-04", "value": 169.73699169}, {"date": "2024-06-05", "value": 168.93137252}, {"date": "2024-06-06", "value": 169.20339163}, {"date": "2024-06-07", "value": 169.20868353}, {"date": "2024-06-08", "value": 168.17835882}, {"date": "2024-06-09", "value": 167.53773703}, {"date": "2024-06-10", "value": 169.258945}, {"date": "2024-06-11", "value": 167.99551516}, {"date": "2024-06-12", "value": 167.52237916}, {"date": "2024-06-13", "value": 168.70244168}, {"date": "2024-06-14", "value": 167.29201801}, {"date": "2024-06-15", "value": 166.60344324}, {"date": "2024-06-16", "value": 166.68536127}, {"date": "2024-06-17", "value": 166.26037545}, {"date": "2024-06-18", "value": 166.73736839}, {"date": "2024-06-19", "value": 166.85743197}, {"date": "2024-06-20", "value": 166.96437654}, {"date": "2024-06-21", "value": 166.44864234}, {"date": "2024-06-22", "value": 166.32694398}, {"date": "2024-06-23", "value": 166.45692538}, {"date": "2024-06-24", "value": 166.21534328}, {"date": "2024-06-25", "value": 167.05238998}, {"date": "2024-06-26", "value": 166.8052781}, {"date": "2024-06-27", "value": 166.47655554}, {"date": "2024-06-28", "value": 166.82888573}, {"date": "2024-06-29", "value": 167.11594146}, {"date": "2024-06-30", "value": 166.71712115}, {"date": "2024-07-01", "value": 167.84877217}, {"date": "2024-07-02", "value": 167.2974955}, {"date": "2024-07-03", "value": 167.60944703}, {"date": "2024-07-04", "value": 168.28953939}, {"date": "2024-07-05", "value": 168.75365038}, {"date": "2024-07-06", "value": 169.18654016}, {"date": "2024-07-07", "value": 169.9628541}, {"date": "2024-07-08", "value": 168.88389601}, {"date": "2024-07-09", "value": 168.95390226}, {"date": "2024-07-10", "value": 169.36996586}, {"date": "2024-07-11", "value": 169.78299051}, {"date": "2024-07-12", "value": 170.30135652}, {"date": "2024-07-13", "value": 170.37317494}, {"date": "2024-07-14", "value": 170.50429213}, {"date": "2024-07-15", "value": 170.08392517}, {"date": "2024-07-16", "value": 170.56002875}, {"date": "2024-07-17", "value": 170.22837664}, {"date": "2024-07-18", "value": 170.90875869}, {"date": "2024-07-19", "value": 170.08326679}, {"date": "2024-07-20", "value": 170.16357601}, {"date": "2024-07-21", "value": 170.30946178}, {"date": "2024-07-22", "value": 170.070531}, {"date": "2024-07-23", "value": 170.22053513}, {"date": "2024-07-24", "value": 169.51955331}, {"date": "2024-07-25", "value": 169.46669875}, {"date": "2024-07-26", "value": 169.86422437}, {"date": "2024-07-27", "value": 169.90678879}, {"date": "2024-07-28", "value": 170.06949317}, {"date": "2024-07-29", "value": 169.82628578}, {"date": "2024-07-30", "value": 169.25522674}, {"date": "2024-07-31", "value": 169.32437906}, {"date": "2024-08-01", "value": 169.56441629}, {"date": "2024-08-02", "value": 168.85724136}, {"date": "2024-08-03", "value": 170.32718462}, {"date": "2024-08-04", "value": 170.6365476}, {"date": "2024-08-05", "value": 169.33788972}, {"date": "2024-08-06", "value": 170.02646034}, {"date": "2024-08-07", "value": 169.48181279}, {"date": "2024-08-08", "value": 170.40227547}, {"date": "2024-08-09", "value": 171.06473589}, {"date": "2024-08-10", "value": 171.30994327}, {"date": "2024-08-11", "value": 171.42382844}, {"date": "2024-08-12", "value": 171.46927931}, {"date": "2024-08-13", "value": 171.62813514}, {"date": "2024-08-14", "value": 172.54518555}, {"date": "2024-08-15", "value": 172.85001558}, {"date": "2024-08-16", "value": 173.00889571}, {"date": "2024-08-17", "value": 173.46535689}, {"date": "2024-08-18", "value": 173.34129713}, {"date": "2024-08-19", "value": 173.01003762}, {"date": "2024-08-20", "value": 173.93769791}, {"date": "2024-08-21", "value": 174.32402939}, {"date": "2024-08-22", "value": 174.63945111}, {"date": "2024-08-23", "value": 174.43646125}, {"date": "2024-08-24", "value": 175.79641512}, {"date": "2024-08-25", "value": 176.10218164}, {"date": "2024-08-26", "value": 174.73828645}, {"date": "2024-08-27", "value": 174.24588271}, {"date": "2024-08-28", "value": 174.30516418}, {"date": "2024-08-29", "value": 173.9398871}, {"date": "2024-08-30", "value": 173.32319663}, {"date": "2024-08-31", "value": 173.24893583}, {"date": "2024-09-01", "value": 174.07024422}, {"date": "2024-09-02", "value": 173.33068203}, {"date": "2024-09-03", "value": 173.59927111}, {"date": "2024-09-04", "value": 173.30934623}, {"date": "2024-09-05", "value": 173.93726583}, {"date": "2024-09-06", "value": 174.46731771}, {"date": "2024-09-07", "value": 174.08392222}, {"date": "2024-09-08", "value": 174.60448186}, {"date": "2024-09-09", "value": 174.20020634}, {"date": "2024-09-10", "value": 173.30508484}, {"date": "2024-09-11", "value": 173.09580718}, {"date": "2024-09-12", "value": 172.77021878}, {"date": "2024-09-13", "value": 173.52450783}, {"date": "2024-09-14", "value": 173.96943537}, {"date": "2024-09-15", "value": 174.81494968}, {"date": "2024-09-16", "value": 174.31868685}, {"date": "2024-09-17", "value": 174.86066219}, {"date": "2024-09-18", "value": 174.94372411}, {"date": "2024-09-19", "value": 174.06184603}, {"date": "2024-09-20", "value": 175.4648797}, {"date": "2024-09-21", "value": 175.66066659}, {"date": "2024-09-22", "value": 175.92015086}, {"date": "2024-09-23", "value": 175.34191157}, {"date": "2024-09-24", "value": 174.6635769}, {"date": "2024-09-25", "value": 175.86049404}, {"date": "2024-09-26", "value": 174.99657586}, {"date": "2024-09-27", "value": 175.42550442}, {"date": "2024-09-28", "value": 175.52562051}, {"date": "2024-09-29", "value": 176.05286457}, {"date": "2024-09-30", "value": 175.43402471}, {"date": "2024-10-01", "value": 175.03649359}, {"date": "2024-10-02", "value": 174.38653996}, {"date": "2024-10-03", "value": 173.91049427}, {"date": "2024-10-04", "value": 174.09182462}, {"date": "2024-10-05", "value": 173.32163417}, {"date": "2024-10-06", "value": 173.09858917}, {"date": "2024-10-07", "value": 173.74820857}, {"date": "2024-10-08", "value": 173.65831094}, {"date": "2024-10-09", "value": 173.75989938}, {"date": "2024-10-10", "value": 173.14892469}, {"date": "2024-10-11", "value": 172.87218145}, {"date": "2024-10-12", "value": 173.13332068}, {"date": "2024-10-13", "value": 172.27904257}, {"date": "2024-10-14", "value": 172.80617187}, {"date": "2024-10-15", "value": 172.58374707}, {"date": "2024-10-16", "value": 172.42901067}, {"date": "2024-10-17", "value": 171.97775449}, {"date": "2024-10-18", "value": 171.54588617}, {"date": "2024-10-19", "value": 172.40545216}, {"date": "2024-10-20", "value": 172.13803868}, {"date": "2024-10-21", "value": 172.32800584}, {"date": "2024-10-22", "value": 171.58153436}, {"date": "2024-10-23", "value": 171.35200416}, {"date": "2024-10-24", "value": 171.22492184}, {"date": "2024-10-25", "value": 171.80865266}, {"date": "2024-10-26", "value": 171.2451717}, {"date": "2024-10-27", "value": 170.31473058}, {"date": "2024-10-28", "value": 171.30999363}, {"date": "2024-10-29", "value": 171.35823446}, {"date": "2024-10-30", "value": 171.27000571}, {"date": "2024-10-31", "value": 171.68051975}, {"date": "2024-11-01", "value": 172.09274599}, {"date": "2024-11-02", "value": 172.06259138}, {"date": "2024-11-03", "value": 170.86685247}, {"date": "2024-11-04", "value": 172.2277666}, {"date": "2024-11-05", "value": 172.06932474}, {"date": "2024-11-06", "value": 171.4340479}, {"date": "2024-11-07", "value": 169.5356854}, {"date": "2024-11-08", "value": 170.5877652}, {"date": "2024-11-09", "value": 170.08534039}, {"date": "2024-11-10", "value": 169.64931777}, {"date": "2024-11-11", "value": 170.8704153}, {"date": "2024-11-12", "value": 169.78720591}, {"date": "2024-11-13", "value": 169.18773641}, {"date": "2024-11-14", "value": 167.95137623}, {"date": "2024-11-15", "value": 167.61486182}, {"date": "2024-11-16", "value": 167.44375409}, {"date": "2024-11-17", "value": 166.80816946}, {"date": "2024-11-18", "value": 167.50325475}, {"date": "2024-11-19", "value": 168.17186927}, {"date": "2024-11-20", "value": 168.34179703}, {"date": "2024-11-21", "value": 167.3127748}, {"date": "2024-11-22", "value": 166.04680449}, {"date": "2024-11-23", "value": 165.19401862}, {"date": "2024-11-24", "value": 164.06731137}, {"date": "2024-11-25", "value": 166.48740981}, {"date": "2024-11-26", "value": 166.2728672}, {"date": "2024-11-27", "value": 166.84670223}, {"date": "2024-11-28", "value": 168.00717921}, {"date": "2024-11-29", "value": 167.52185592}, {"date": "2024-11-30", "value": 168.21019918}, {"date": "2024-12-01", "value": 165.54160139}, {"date": "2024-12-02", "value": 165.78515817}, {"date": "2024-12-03", "value": 165.20110865}, {"date": "2024-12-04", "value": 165.40243992}, {"date": "2024-12-05", "value": 165.34403583}, {"date": "2024-12-06", "value": 166.20517889}, {"date": "2024-12-07", "value": 166.0019233}, {"date": "2024-12-08", "value": 165.0920997}, {"date": "2024-12-09", "value": 165.86970542}, {"date": "2024-12-10", "value": 165.67448825}, {"date": "2024-12-11", "value": 165.54555963}, {"date": "2024-12-12", "value": 164.88057131}, {"date": "2024-12-13", "value": 164.22754353}, {"date": "2024-12-14", "value": 164.59303371}, {"date": "2024-12-15", "value": 164.03240198}, {"date": "2024-12-16", "value": 164.53878976}, {"date": "2024-12-17", "value": 164.53613785}, {"date": "2024-12-18", "value": 164.02945325}, {"date": "2024-12-19", "value": 162.24639121}, {"date": "2024-12-20", "value": 162.10478572}, {"date": "2024-12-21", "value": 163.14709946}, {"date": "2024-12-22", "value": 162.28746597}, {"date": "2024-12-23", "value": 163.19954726}, {"date": "2024-12-24", "value": 162.46305498}, {"date": "2024-12-25", "value": 162.37811864}, {"date": "2024-12-26", "value": 162.05844282}, {"date": "2024-12-27", "value": 162.30118625}, {"date": "2024-12-28", "value": 162.48599287}, {"date": "2024-12-29", "value": 162.38947081}, {"date": "2024-12-30", "value": 162.52356347}, {"date": "2024-12-31", "value": 162.1435347}, {"date": "2025-01-01", "value": 161.74033953}, {"date": "2025-01-02", "value": 161.77255211}, {"date": "2025-01-03", "value": 160.11595451}, {"date": "2025-01-04", "value": 160.93084147}, {"date": "2025-01-05", "value": 160.4829547}, {"date": "2025-01-06", "value": 160.6444415}, {"date": "2025-01-07", "value": 161.72046805}, {"date": "2025-01-08", "value": 161.31689675}, {"date": "2025-01-09", "value": 160.99406937}, {"date": "2025-01-10", "value": 161.16088979}, {"date": "2025-01-11", "value": 160.51680067}, {"date": "2025-01-12", "value": 160.4499155}, {"date": "2025-01-13", "value": 160.42347903}, {"date": "2025-01-14", "value": 160.78797846}, {"date": "2025-01-15", "value": 161.5450674}, {"date": "2025-01-16", "value": 161.45870142}, {"date": "2025-01-17", "value": 161.46420432}, {"date": "2025-01-18", "value": 161.07397167}, {"date": "2025-01-19", "value": 161.06127449}, {"date": "2025-01-20", "value": 161.20492824}, {"date": "2025-01-21", "value": 163.54100857}, {"date": "2025-01-22", "value": 164.19091587}, {"date": "2025-01-23", "value": 164.12826668}, {"date": "2025-01-24", "value": 163.8933354}, {"date": "2025-01-25", "value": 165.13793981}, {"date": "2025-01-26", "value": 164.80203289}, {"date": "2025-01-27", "value": 164.30757777}, {"date": "2025-01-28", "value": 164.36479583}, {"date": "2025-01-29", "value": 164.33288086}, {"date": "2025-01-30", "value": 164.15760972}, {"date": "2025-01-31", "value": 163.68563184}, {"date": "2025-02-01", "value": 163.3851179}, {"date": "2025-02-02", "value": 162.71630274}, {"date": "2025-02-03", "value": 161.74717819}, {"date": "2025-02-04", "value": 162.79255748}, {"date": "2025-02-05", "value": 163.84551791}, {"date": "2025-02-06", "value": 164.28575447}, {"date": "2025-02-07", "value": 163.68158019}, {"date": "2025-02-08", "value": 162.64525263}, {"date": "2025-02-09", "value": 162.72682104}, {"date": "2025-02-10", "value": 163.26496928}, {"date": "2025-02-11", "value": 163.58311832}, {"date": "2025-02-12", "value": 164.3965364}, {"date": "2025-02-13", "value": 165.07783443}, {"date": "2025-02-14", "value": 166.15955311}, {"date": "2025-02-15", "value": 165.24272594}, {"date": "2025-02-16", "value": 165.34844094}, {"date": "2025-02-17", "value": 165.24698067}, {"date": "2025-02-18", "value": 164.65400268}, {"date": "2025-02-19", "value": 164.56965181}, {"date": "2025-02-20", "value": 164.40599332}, {"date": "2025-02-21", "value": 165.39991708}, {"date": "2025-02-22", "value": 165.05405964}, {"date": "2025-02-23", "value": 164.50539545}, {"date": "2025-02-24", "value": 165.85921381}, {"date": "2025-02-25", "value": 164.9792038}, {"date": "2025-02-26", "value": 165.762882}, {"date": "2025-02-27", "value": 165.19310844}, {"date": "2025-02-28", "value": 163.72149417}, {"date": "2025-03-01", "value": 163.57068458}, {"date": "2025-03-02", "value": 162.38063321}, {"date": "2025-03-03", "value": 164.12526246}, {"date": "2025-03-04", "value": 165.313078}, {"date": "2025-03-05", "value": 166.89124077}, {"date": "2025-03-06", "value": 169.48227113}, {"date": "2025-03-07", "value": 169.0392051}, {"date": "2025-03-08", "value": 169.70760118}, {"date": "2025-03-09", "value": 170.080567}, {"date": "2025-03-10", "value": 170.55193691}, {"date": "2025-03-11", "value": 170.36391241}, {"date": "2025-03-12", "value": 171.2687298}, {"date": "2025-03-13", "value": 170.96699952}, {"date": "2025-03-14", "value": 170.37159032}, {"date": "2025-03-15", "value": 170.99313799}, {"date": "2025-03-16", "value": 170.854678}, {"date": "2025-03-17", "value": 170.49382406}, {"date": "2025-03-18", "value": 170.68188536}, {"date": "2025-03-19", "value": 171.13073098}, {"date": "2025-03-20", "value": 170.73650582}, {"date": "2025-03-21", "value": 169.95751542}, {"date": "2025-03-22", "value": 170.33007125}, {"date": "2025-03-23", "value": 169.826023}, {"date": "2025-03-24", "value": 169.57192249}, {"date": "2025-03-25", "value": 169.24334371}, {"date": "2025-03-26", "value": 169.19782515}, {"date": "2025-03-27", "value": 168.86493565}, {"date": "2025-03-28", "value": 169.40291131}, {"date": "2025-03-29", "value": 170.99699726}, {"date": "2025-03-30", "value": 171.38978041}, {"date": "2025-03-31", "value": 170.710328}, {"date": "2025-04-01", "value": 169.28230244}, {"date": "2025-04-02", "value": 168.22124709}, {"date": "2025-04-03", "value": 171.36474314}, {"date": "2025-04-04", "value": 173.98502224}, {"date": "2025-04-05", "value": 172.82850685}, {"date": "2025-04-06", "value": 172.30403452}, {"date": "2025-04-07", "value": 172.7190481}, {"date": "2025-04-08", "value": 173.12112141}, {"date": "2025-04-09", "value": 174.29922012}, {"date": "2025-04-10", "value": 173.35601372}, {"date": "2025-04-11", "value": 178.36407686}, {"date": "2025-04-12", "value": 179.72541938}, {"date": "2025-04-13", "value": 179.10679019}, {"date": "2025-04-14", "value": 179.98423823}, {"date": "2025-04-15", "value": 179.01648929}, {"date": "2025-04-16", "value": 179.25993785}, {"date": "2025-04-17", "value": 179.38360484}, {"date": "2025-04-18", "value": 179.56600888}, {"date": "2025-04-19", "value": 180.1018039}, {"date": "2025-04-20", "value": 179.59256634}, {"date": "2025-04-21", "value": 181.17687353}, {"date": "2025-04-22", "value": 181.50605566}, {"date": "2025-04-23", "value": 180.35732271}, {"date": "2025-04-24", "value": 179.78069895}, {"date": "2025-04-25", "value": 179.75994852}, {"date": "2025-04-26", "value": 180.40894048}, {"date": "2025-04-27", "value": 180.19306444}, {"date": "2025-04-28", "value": 179.54712196}, {"date": "2025-04-29", "value": 180.05504679}, {"date": "2025-04-30", "value": 179.85154271}, {"date": "2025-05-01", "value": 178.9134227}, {"date": "2025-05-02", "value": 178.95580388}, {"date": "2025-05-03", "value": 179.15623205}, {"date": "2025-05-04", "value": 179.14256702}, {"date": "2025-05-05", "value": 180.04183101}, {"date": "2025-05-06", "value": 179.18855542}, {"date": "2025-05-07", "value": 180.16395277}, {"date": "2025-05-08", "value": 179.89305315}, {"date": "2025-05-09", "value": 178.08557734}, {"date": "2025-05-10", "value": 178.77610363}, {"date": "2025-05-11", "value": 179.24895973}, {"date": "2025-05-12", "value": 178.22797132}, {"date": "2025-05-13", "value": 176.2485505}, {"date": "2025-05-14", "value": 177.5493378}, {"date": "2025-05-15", "value": 177.67646251}, {"date": "2025-05-16", "value": 177.78010881}, {"date": "2025-05-17", "value": 177.40984928}, {"date": "2025-05-18", "value": 177.43040238}, {"date": "2025-05-19", "value": 178.30898346}, {"date": "2025-05-20", "value": 179.63859025}, {"date": "2025-05-21", "value": 179.8659044}, {"date": "2025-05-22", "value": 180.45719772}, {"date": "2025-05-23", "value": 179.89888679}, {"date": "2025-05-24", "value": 180.66444241}, {"date": "2025-05-25", "value": 180.35364256}, {"date": "2025-05-26", "value": 180.85996438}, {"date": "2025-05-27", "value": 180.90315369}, {"date": "2025-05-28", "value": 179.97704714}, {"date": "2025-05-29", "value": 179.00151272}, {"date": "2025-05-30", "value": 180.74210022}, {"date": "2025-05-31", "value": 180.72874717}, {"date": "2025-06-01", "value": 180.4827789}, {"date": "2025-06-02", "value": 180.74659264}, {"date": "2025-06-03", "value": 181.93891756}, {"date": "2025-06-04", "value": 181.66470323}, {"date": "2025-06-05", "value": 181.98433292}, {"date": "2025-06-06", "value": 182.39144163}, {"date": "2025-06-07", "value": 181.84686384}, {"date": "2025-06-08", "value": 181.53253085}, {"date": "2025-06-09", "value": 182.34238876}, {"date": "2025-06-10", "value": 181.89086818}, {"date": "2025-06-11", "value": 182.24945518}, {"date": "2025-06-12", "value": 184.16688606}, {"date": "2025-06-13", "value": 185.09353373}, {"date": "2025-06-14", "value": 184.30488854}, {"date": "2025-06-15", "value": 183.30569633}, {"date": "2025-06-16", "value": 184.0622778}, {"date": "2025-06-17", "value": 184.29610967}, {"date": "2025-06-18", "value": 182.97633445}, {"date": "2025-06-19", "value": 182.15833128}, {"date": "2025-06-20", "value": 183.3792923}, {"date": "2025-06-21", "value": 183.75236449}, {"date": "2025-06-22", "value": 183.77178712}, {"date": "2025-06-23", "value": 183.56142805}, {"date": "2025-06-24", "value": 184.74248767}, {"date": "2025-06-25", "value": 185.63229533}, {"date": "2025-06-26", "value": 186.07423114}, {"date": "2025-06-27", "value": 187.31857553}, {"date": "2025-06-28", "value": 187.60456359}, {"date": "2025-06-29", "value": 187.81922194}, {"date": "2025-06-30", "value": 187.68117817}, {"date": "2025-07-01", "value": 188.87619027}, {"date": "2025-07-02", "value": 189.26507924}, {"date": "2025-07-03", "value": 188.61871481}, {"date": "2025-07-04", "value": 188.13245302}, {"date": "2025-07-05", "value": 187.96588168}, {"date": "2025-07-06", "value": 188.01680085}, {"date": "2025-07-07", "value": 188.02160849}, {"date": "2025-07-08", "value": 187.29515084}, {"date": "2025-07-09", "value": 187.06715509}, {"date": "2025-07-10", "value": 187.19937617}, {"date": "2025-07-11", "value": 186.51400428}, {"date": "2025-07-12", "value": 187.57956561}, {"date": "2025-07-13", "value": 186.77879478}, {"date": "2025-07-14", "value": 186.81041325}, {"date": "2025-07-15", "value": 186.84024147}, {"date": "2025-07-16", "value": 185.71062067}, {"date": "2025-07-17", "value": 185.93659167}, {"date": "2025-07-18", "value": 185.99292635}, {"date": "2025-07-19", "value": 185.99772608}, {"date": "2025-07-20", "value": 185.38087543}, {"date": "2025-07-21", "value": 186.03738767}, {"date": "2025-07-22", "value": 186.50221913}, {"date": "2025-07-23", "value": 187.57752122}, {"date": "2025-07-24", "value": 188.23909615}, {"date": "2025-07-25", "value": 187.59000694}, {"date": "2025-07-26", "value": 188.18318117}, {"date": "2025-07-27", "value": 187.64646346}, {"date": "2025-07-28", "value": 187.20107041}, {"date": "2025-07-29", "value": 184.69518538}, {"date": "2025-07-30", "value": 185.476679}, {"date": "2025-07-31", "value": 183.00831374}, {"date": "2025-08-01", "value": 182.62737513}, {"date": "2025-08-02", "value": 185.60897757}, {"date": "2025-08-03", "value": 185.72660882}, {"date": "2025-08-04", "value": 185.49309115}, {"date": "2025-08-05", "value": 182.9858712}, {"date": "2025-08-06", "value": 183.07100275}, {"date": "2025-08-07", "value": 185.65081806}, {"date": "2025-08-08", "value": 185.64707151}, {"date": "2025-08-09", "value": 186.51324211}, {"date": "2025-08-10", "value": 186.08190899}, {"date": "2025-08-11", "value": 186.57989492}, {"date": "2025-08-12", "value": 186.18299321}, {"date": "2025-08-13", "value": 186.85470416}, {"date": "2025-08-14", "value": 187.45912713}, {"date": "2025-08-15", "value": 186.27322127}, {"date": "2025-08-16", "value": 187.38006626}, {"date": "2025-08-17", "value": 187.53085996}, {"date": "2025-08-18", "value": 186.98253513}, {"date": "2025-08-19", "value": 186.51739308}, {"date": "2025-08-20", "value": 186.23301987}, {"date": "2025-08-21", "value": 186.43725411}, {"date": "2025-08-22", "value": 186.3977249}, {"date": "2025-08-23", "value": 187.75374433}, {"date": "2025-08-24", "value": 187.3702421}, {"date": "2025-08-25", "value": 187.42065555}, {"date": "2025-08-26", "value": 186.88715647}, {"date": "2025-08-27", "value": 186.3845511}, {"date": "2025-08-28", "value": 186.18345637}, {"date": "2025-08-29", "value": 186.18820962}, {"date": "2025-08-30", "value": 187.35045867}, {"date": "2025-08-31", "value": 187.49453175}, {"date": "2025-09-01", "value": 186.81966378}, {"date": "2025-09-02", "value": 187.50761283}, {"date": "2025-09-03", "value": 186.36113456}, {"date": "2025-09-04", "value": 186.21373136}, {"date": "2025-09-05", "value": 186.7127564}, {"date": "2025-09-06", "value": 187.67982588}, {"date": "2025-09-07", "value": 187.73350826}, {"date": "2025-09-08", "value": 186.98888151}, {"date": "2025-09-09", "value": 188.40128161}, {"date": "2025-09-10", "value": 187.5886743}, {"date": "2025-09-11", "value": 187.32530668}, {"date": "2025-09-12", "value": 187.37232583}, {"date": "2025-09-13", "value": 187.96119049}, {"date": "2025-09-14", "value": 188.07516371}, {"date": "2025-09-15", "value": 188.25014315}, {"date": "2025-09-16", "value": 188.89795541}, {"date": "2025-09-17", "value": 189.93819122}, {"date": "2025-09-18", "value": 189.58740065}, {"date": "2025-09-19", "value": 188.97541974}, {"date": "2025-09-20", "value": 188.14813958}, {"date": "2025-09-21", "value": 188.13656557}, {"date": "2025-09-22", "value": 188.52107686}, {"date": "2025-09-23", "value": 189.38502636}, {"date": "2025-09-24", "value": 189.10886439}, {"date": "2025-09-25", "value": 187.68514039}, {"date": "2025-09-26", "value": 187.27711628}, {"date": "2025-09-27", "value": 187.52557377}, {"date": "2025-09-28", "value": 187.25739224}, {"date": "2025-09-29", "value": 186.77750091}, {"date": "2025-09-30", "value": 188.08034492}, {"date": "2025-10-01", "value": 188.22716359}, {"date": "2025-10-02", "value": 188.20171187}, {"date": "2025-10-03", "value": 187.84526183}, {"date": "2025-10-04", "value": 188.30954749}, {"date": "2025-10-05", "value": 188.05971512}, {"date": "2025-10-06", "value": 188.59439797}, {"date": "2025-10-07", "value": 187.01580794}, {"date": "2025-10-08", "value": 186.15483654}, {"date": "2025-10-09", "value": 186.27982481}, {"date": "2025-10-10", "value": 185.15999825}, {"date": "2025-10-11", "value": 186.44660038}, {"date": "2025-10-12", "value": 186.53384166}, {"date": "2025-10-13", "value": 186.13335591}, {"date": "2025-10-14", "value": 186.08607919}, {"date": "2025-10-15", "value": 186.28888858}, {"date": "2025-10-16", "value": 187.11852714}, {"date": "2025-10-17", "value": 187.53578536}, {"date": "2025-10-18", "value": 187.28990392}, {"date": "2025-10-19", "value": 187.25491622}, {"date": "2025-10-20", "value": 187.80504166}, {"date": "2025-10-21", "value": 187.27927609}, {"date": "2025-10-22", "value": 186.72438909}, {"date": "2025-10-23", "value": 186.4635851}, {"date": "2025-10-24", "value": 186.16587713}, {"date": "2025-10-25", "value": 186.43909587}, {"date": "2025-10-26", "value": 186.45998639}, {"date": "2025-10-27", "value": 186.30427666}, {"date": "2025-10-28", "value": 186.86513545}, {"date": "2025-10-29", "value": 186.77663368}, {"date": "2025-10-30", "value": 185.80226145}, {"date": "2025-10-31", "value": 184.89052774}, {"date": "2025-11-01", "value": 185.05250467}, {"date": "2025-11-02", "value": 185.86009585}, {"date": "2025-11-03", "value": 185.16549526}, {"date": "2025-11-04", "value": 184.56850414}, {"date": "2025-11-05", "value": 184.4829224}, {"date": "2025-11-06", "value": 184.83564165}, {"date": "2025-11-07", "value": 185.15253727}, {"date": "2025-11-08", "value": 185.69047913}, {"date": "2025-11-09", "value": 185.55193515}, {"date": "2025-11-10", "value": 185.29094142}, {"date": "2025-11-11", "value": 185.81653421}, {"date": "2025-11-12", "value": 185.93437239}, {"date": "2025-11-13", "value": 186.33432033}, {"date": "2025-11-14", "value": 186.79099803}, {"date": "2025-11-15", "value": 186.32013849}, {"date": "2025-11-16", "value": 186.17482}, {"date": "2025-11-17", "value": 186.36113948}, {"date": "2025-11-18", "value": 185.87728096}, {"date": "2025-11-19", "value": 185.86045788}, {"date": "2025-11-20", "value": 185.13920158}, {"date": "2025-11-21", "value": 185.38121929}, {"date": "2025-11-22", "value": 184.80298259}, {"date": "2025-11-23", "value": 184.17205888}, {"date": "2025-11-24", "value": 185.01396144}, {"date": "2025-11-25", "value": 185.03904271}, {"date": "2025-11-26", "value": 185.64886282}, {"date": "2025-11-27", "value": 186.20229438}, {"date": "2025-11-28", "value": 185.63654275}, {"date": "2025-11-29", "value": 185.94704106}, {"date": "2025-11-30", "value": 185.9625724}, {"date": "2025-12-01", "value": 185.06277557}, {"date": "2025-12-02", "value": 186.37593644}, {"date": "2025-12-03", "value": 186.65018666}, {"date": "2025-12-04", "value": 187.05495449}, {"date": "2025-12-05", "value": 186.65452598}, {"date": "2025-12-06", "value": 186.69685071}, {"date": "2025-12-07", "value": 186.49894633}, {"date": "2025-12-08", "value": 186.58314613}, {"date": "2025-12-09", "value": 186.71031408}, {"date": "2025-12-11", "value": 186.67616919}, {"date": "2025-12-12", "value": 187.69045192}, {"date": "2025-12-13", "value": 188.06565054}, {"date": "2025-12-14", "value": 188.14859895}, {"date": "2025-12-15", "value": 187.77425901}, {"date": "2025-12-16", "value": 187.74439912}, {"date": "2025-12-17", "value": 188.3401239}, {"date": "2025-12-18", "value": 187.85468612}, {"date": "2025-12-19", "value": 187.63674196}, {"date": "2025-12-20", "value": 187.46666316}, {"date": "2025-12-21", "value": 187.05688165}, {"date": "2025-12-22", "value": 187.36802066}, {"date": "2025-12-23", "value": 187.46033631}, {"date": "2025-12-24", "value": 188.44894215}, {"date": "2025-12-25", "value": 187.8293094}, {"date": "2025-12-26", "value": 187.98204163}, {"date": "2025-12-27", "value": 188.33347686}, {"date": "2025-12-28", "value": 187.9754618}, {"date": "2025-12-29", "value": 187.81926309}, {"date": "2025-12-30", "value": 187.45124318}, {"date": "2025-12-31", "value": 186.98634156}, {"date": "2026-01-01", "value": 186.69092597}, {"date": "2026-01-02", "value": 186.99626358}, {"date": "2026-01-03", "value": 187.4878802}, {"date": "2026-01-04", "value": 187.17588615}, {"date": "2026-01-05", "value": 186.14892019}, {"date": "2026-01-06", "value": 186.05240635}, {"date": "2026-01-07", "value": 185.94248393}, {"date": "2026-01-08", "value": 185.22308207}, {"date": "2026-01-09", "value": 184.89351709}, {"date": "2026-01-10", "value": 184.71501724}, {"date": "2026-01-11", "value": 184.31615584}, {"date": "2026-01-12", "value": 184.54908417}, {"date": "2026-01-13", "value": 184.99396069}, {"date": "2026-01-14", "value": 184.11885622}, {"date": "2026-01-15", "value": 183.92377286}, {"date": "2026-01-16", "value": 183.32179365}, {"date": "2026-01-17", "value": 183.21499982}, {"date": "2026-01-18", "value": 183.1333665}, {"date": "2026-01-19", "value": 183.2353672}, {"date": "2026-01-20", "value": 183.50861401}, {"date": "2026-01-21", "value": 184.73982558}, {"date": "2026-01-22", "value": 184.14191994}, {"date": "2026-01-23", "value": 184.55367664}, {"date": "2026-01-24", "value": 186.59323167}, {"date": "2026-01-25", "value": 186.35492959}, {"date": "2026-01-26", "value": 185.65358266}, {"date": "2026-01-27", "value": 186.10371221}, {"date": "2026-01-28", "value": 187.8707898}, {"date": "2026-01-29", "value": 187.63335303}, {"date": "2026-01-30", "value": 187.00119813}, {"date": "2026-01-31", "value": 186.39116823}, {"date": "2026-02-01", "value": 186.04794482}, {"date": "2026-02-02", "value": 187.08560431}, {"date": "2026-02-03", "value": 185.89092676}, {"date": "2026-02-04", "value": 185.41158497}, {"date": "2026-02-05", "value": 185.02488328}, {"date": "2026-02-06", "value": 184.514441}, {"date": "2026-02-07", "value": 185.17453671}, {"date": "2026-02-08", "value": 184.6343982}, {"date": "2026-02-09", "value": 184.49611018}, {"date": "2026-02-10", "value": 185.75947458}, {"date": "2026-02-11", "value": 186.41214221}, {"date": "2026-02-12", "value": 186.272505}, {"date": "2026-02-13", "value": 185.67145069}, {"date": "2026-02-14", "value": 185.42561151}, {"date": "2026-02-15", "value": 185.28724151}, {"date": "2026-02-16", "value": 185.57393661}, {"date": "2026-02-17", "value": 185.49441036}, {"date": "2026-02-18", "value": 184.60153452}, {"date": "2026-02-19", "value": 184.28347776}, {"date": "2026-02-20", "value": 183.30355061}, {"date": "2026-02-21", "value": 183.75620657}, {"date": "2026-02-22", "value": 183.76141495}, {"date": "2026-02-23", "value": 183.39772682}, {"date": "2026-02-24", "value": 183.3969031}, {"date": "2026-02-25", "value": 183.92586302}, {"date": "2026-02-26", "value": 183.44638583}, {"date": "2026-02-27", "value": 183.97417444}, {"date": "2026-02-28", "value": 184.22098095}, {"date": "2026-03-01", "value": 184.45531224}, {"date": "2026-03-02", "value": 183.95476162}, {"date": "2026-03-03", "value": 183.4966293}, {"date": "2026-03-04", "value": 181.22823202}, {"date": "2026-03-05", "value": 181.61937229}, {"date": "2026-03-06", "value": 181.55967711}, {"date": "2026-03-07", "value": 181.61765099}, {"date": "2026-03-08", "value": 181.61895144}, {"date": "2026-03-09", "value": 180.48069058}, {"date": "2026-03-10", "value": 181.24934738}, {"date": "2026-03-11", "value": 182.37642259}, {"date": "2026-03-12", "value": 181.33673314}, {"date": "2026-03-13", "value": 180.86885353}, {"date": "2026-03-14", "value": 179.66645557}, {"date": "2026-03-15", "value": 180.28481093}, {"date": "2026-03-16", "value": 179.70348338}, {"date": "2026-03-17", "value": 180.62256057}, {"date": "2026-03-18", "value": 181.01136763}, {"date": "2026-03-19", "value": 181.51387418}, {"date": "2026-03-20", "value": 181.63708383}, {"date": "2026-03-21", "value": 182.39918728}, {"date": "2026-03-22", "value": 182.31656103}, {"date": "2026-03-23", "value": 181.6710736}, {"date": "2026-03-24", "value": 182.1271302}, {"date": "2026-03-25", "value": 182.65534634}, {"date": "2026-03-26", "value": 182.70364554}, {"date": "2026-03-27", "value": 181.07788124}, {"date": "2026-03-28", "value": 181.759555}, {"date": "2026-03-29", "value": 182.17479105}, {"date": "2026-03-30", "value": 181.30328733}, {"date": "2026-03-31", "value": 181.57305282}, {"date": "2026-04-01", "value": 182.87804812}, {"date": "2026-04-02", "value": 182.61967607}, {"date": "2026-04-03", "value": 181.4562507}, {"date": "2026-04-04", "value": 181.53482145}, {"date": "2026-04-05", "value": 181.64012732}, {"date": "2026-04-06", "value": 181.18806786}, {"date": "2026-04-07", "value": 181.25904077}, {"date": "2026-04-08", "value": 182.73108951}, {"date": "2026-04-09", "value": 183.454297}, {"date": "2026-04-10", "value": 184.614048}, {"date": "2026-04-11", "value": 185.352754}, {"date": "2026-04-12", "value": 185.141021}, {"date": "2026-04-13", "value": 184.514717}, {"date": "2026-04-14", "value": 185.498346}, {"date": "2026-04-15", "value": 186.126873}, {"date": "2026-04-16", "value": 185.992936}, {"date": "2026-04-17", "value": 185.957861}, {"date": "2026-04-18", "value": 186.12838}, {"date": "2026-04-19", "value": 186.4556}, {"date": "2026-04-20", "value": 186.498252}, {"date": "2026-04-21", "value": 186.399586}, {"date": "2026-04-22", "value": 186.279474}, {"date": "2026-04-23", "value": 185.958956}, {"date": "2026-04-24", "value": 184.333911}, {"date": "2026-04-25", "value": 184.694358}, {"date": "2026-04-26", "value": 184.694358}, {"date": "2026-04-27", "value": 184.745667}, {"date": "2026-04-28", "value": 185.372418}, {"date": "2026-04-29", "value": 184.451397}, {"date": "2026-04-30", "value": 183.029431}, {"date": "2026-05-01", "value": 183.906421}, {"date": "2026-05-02", "value": 183.766277}, {"date": "2026-05-03", "value": 183.766277}, {"date": "2026-05-04", "value": 183.774975}, {"date": "2026-05-05", "value": 184.153905}, {"date": "2026-05-06", "value": 184.054793}, {"date": "2026-05-07", "value": 185.883065}, {"date": "2026-05-08", "value": 185.320003}, {"date": "2026-05-09", "value": 185.842514}, {"date": "2026-05-10", "value": 185.35331}, {"date": "2026-05-11", "value": 184.804242}, {"date": "2026-05-12", "value": 185.49650176}, {"date": "2026-05-13", "value": 185.46546974}, {"date": "2026-05-14", "value": 185.24531042}, {"date": "2026-05-15", "value": 185.07428}, {"date": "2026-05-16", "value": 183.51583961}, {"date": "2026-05-17", "value": 183.42385987}, {"date": "2026-05-18", "value": 183.96178}, {"date": "2026-05-19", "value": 184.0792369}, {"date": "2026-05-20", "value": 183.61510016}, {"date": "2026-05-21", "value": 183.8897207}, {"date": "2026-05-22", "value": 183.06470275}, {"date": "2026-05-23", "value": 182.89441553}, {"date": "2026-05-24", "value": 182.55980613}, {"date": "2026-05-25", "value": 183.03020669}, {"date": "2026-05-26", "value": 183.23423799}, {"date": "2026-05-27", "value": 183.27608907}, {"date": "2026-05-28", "value": 182.63966238}, {"date": "2026-05-29", "value": 182.77600274}, {"date": "2026-05-30", "value": 183.40235463}, {"date": "2026-05-31", "value": 183.30137975}, {"date": "2026-06-01", "value": 183.32366994}, {"date": "2026-06-02", "value": 183.48106575}, {"date": "2026-06-03", "value": 182.98953944}, {"date": "2026-06-04", "value": 183.0416484}, {"date": "2026-06-05", "value": 183.68473992}, {"date": "2026-06-06", "value": 181.72234369}, {"date": "2026-06-07", "value": 181.75636735}, {"date": "2026-06-08", "value": 182.15547551}, {"date": "2026-06-09", "value": 181.97304444}, {"date": "2026-06-10", "value": 182.55413904}, {"date": "2026-06-11", "value": 182.38912664}, {"date": "2026-06-12", "value": 182.62858167}, {"date": "2026-06-13", "value": 182.76153363}, {"date": "2026-06-14", "value": 182.89919328}, {"date": "2026-06-15", "value": 183.81828484}, {"date": "2026-06-16", "value": 183.50359857}, {"date": "2026-06-17", "value": 183.89217551}, {"date": "2026-06-18", "value": 182.58164342}, {"date": "2026-06-19", "value": 180.80490543}, {"date": "2026-06-20", "value": 181.17318801}, {"date": "2026-06-21", "value": 181.09175654}, {"date": "2026-06-22", "value": 180.93702303}, {"date": "2026-06-23", "value": 180.77469748}, {"date": "2026-06-24", "value": 179.33676156}, {"date": "2026-06-25", "value": 179.00000834}, {"date": "2026-06-26", "value": 179.05928331}, {"date": "2026-06-27", "value": 179.38652914}, {"date": "2026-06-28", "value": 179.29021086}, {"date": "2026-06-29", "value": 179.5475561}, {"date": "2026-06-30", "value": 179.28578992}, {"date": "2026-07-01", "value": 179.55871971}, {"date": "2026-07-02", "value": 179.038723}, {"date": "2026-07-03", "value": 179.47513443}, {"date": "2026-07-04", "value": 180.61802292}, {"date": "2026-07-05", "value": 180.62951978}, {"date": "2026-07-06", "value": 181.11914474}, {"date": "2026-07-07", "value": 180.57551784}, {"date": "2026-07-08", "value": 180.19724516}, {"date": "2026-07-09", "value": 180.7302655}, {"date": "2026-07-10", "value": 181.8861915}, {"date": "2026-07-11", "value": 180.58331934}, {"date": "2026-07-12", "value": 181.00075656}, {"date": "2026-07-13", "value": 180.66064235}, {"date": "2026-07-14", "value": 181.19437794}, {"date": "2026-07-15", "value": 180.80037312}, {"date": "2026-07-16", "value": 180.82881482}, {"date": "2026-07-17", "value": 181.63186334}, {"date": "2026-07-18", "value": 181.00811116}, {"date": "2026-07-19", "value": 180.87828433}, {"date": "2026-07-20", "value": 181.1065663}, {"date": "2026-07-21", "value": 181.07623087}, {"date": "2026-07-22", "value": 180.89903302}, {"date": "2026-07-23", "value": 181.12356079}, {"date": "2026-07-24", "value": 180.12376804}, {"date": "2026-07-25", "value": 179.79524405}, {"date": "2026-07-26", "value": 179.66659424}, {"date": "2026-07-27", "value": 180.54006762}, {"date": "2026-07-28", "value": 180.32961483}, {"date": "2026-07-29", "value": 179.97310192}, {"date": "2026-07-30", "value": 180.27189574}, {"date": "2026-07-31", "value": 181.29000234}, {"date": "2026-08-01", "value": 182.46598173}, {"date": "2026-08-02", "value": 182.13565309}, {"date": "2026-08-03", "value": 181.94569857}, {"date": "2026-08-04", "value": 182.42401853}, {"date": "2026-08-05", "value": 182.14838609}, {"date": "2026-08-06", "value": 183.20559818}, {"date": "2026-08-07", "value": 182.98759827}, {"date": "2026-08-08", "value": 183.30505328}, {"date": "2026-08-09", "value": 183.31774969}, {"date": "2026-08-10", "value": 182.97853741}, {"date": "2026-08-11", "value": 183.48831646}, {"date": "2026-08-12", "value": 182.46042964}, {"date": "2026-08-13", "value": 182.49642422}, {"date": "2026-08-14", "value": 182.36039021}, {"date": "2026-08-15", "value": 183.16855425}, {"date": "2026-08-16", "value": 182.71478356}, {"date": "2026-08-17", "value": 182.9897154}, {"date": "2026-08-18", "value": 183.51052034}, {"date": "2026-08-20", "value": 183.50663905}, {"date": "2026-08-21", "value": 185.16900023}, {"date": "2026-08-22", "value": 184.66042888}, {"date": "2026-08-23", "value": 184.66287377}, {"date": "2026-08-24", "value": 185.59337168}, {"date": "2026-08-25", "value": 184.47649451}, {"date": "2026-08-26", "value": 185.03115839}, {"date": "2026-08-27", "value": 184.63440575}, {"date": "2026-08-28", "value": 184.67287732}, {"date": "2026-08-29", "value": 183.11128616}, {"date": "2026-08-30", "value": 183.05805153}, {"date": "2026-08-31", "value": 184.62092401}, {"date": "2026-09-01", "value": 183.53209817}, {"date": "2026-09-02", "value": 183.06757241}, {"date": "2026-09-03", "value": 183.52815761}, {"date": "2026-09-04", "value": 183.8558182}, {"date": "2026-09-05", "value": 183.60528346}, {"date": "2026-09-06", "value": 183.68502184}, {"date": "2026-09-07", "value": 184.07333648}, {"date": "2026-09-08", "value": 184.44150602}, {"date": "2026-09-09", "value": 184.21200842}, {"date": "2026-09-10", "value": 183.58804136}, {"date": "2026-09-11", "value": 183.61949162}, {"date": "2026-09-12", "value": 183.13827621}, {"date": "2026-09-13", "value": 183.15689242}, {"date": "2026-09-14", "value": 182.73788603}, {"date": "2026-09-15", "value": 181.81220008}, {"date": "2026-09-16", "value": 181.74114991}, {"date": "2026-09-17", "value": 181.81647474}, {"date": "2026-09-18", "value": 181.322811}, {"date": "2026-09-19", "value": 181.12687356}, {"date": "2026-09-20", "value": 180.97522097}, {"date": "2026-09-21", "value": 180.95917977}]}