{"base": "EUR", "currency": "JMD", "name": "Jamaican Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 188.13656557}, {"date": "2025-09-22", "value": 188.52107686}, {"date": "2025-09-23", "value": 189.38502636}, {"date": "2025-09-24", "value": 189.10886439}, {"date": "2025-09-25", "value": 187.68514039}, {"date": "2025-09-26", "value": 187.27711628}, {"date": "2025-09-27", "value": 187.52557377}, {"date": "2025-09-28", "value": 187.25739224}, {"date": "2025-09-29", "value": 186.77750091}, {"date": "2025-09-30", "value": 188.08034492}, {"date": "2025-10-01", "value": 188.22716359}, {"date": "2025-10-02", "value": 188.20171187}, {"date": "2025-10-03", "value": 187.84526183}, {"date": "2025-10-04", "value": 188.30954749}, {"date": "2025-10-05", "value": 188.05971512}, {"date": "2025-10-06", "value": 188.59439797}, {"date": "2025-10-07", "value": 187.01580794}, {"date": "2025-10-08", "value": 186.15483654}, {"date": "2025-10-09", "value": 186.27982481}, {"date": "2025-10-10", "value": 185.15999825}, {"date": "2025-10-11", "value": 186.44660038}, {"date": "2025-10-12", "value": 186.53384166}, {"date": "2025-10-13", "value": 186.13335591}, {"date": "2025-10-14", "value": 186.08607919}, {"date": "2025-10-15", "value": 186.28888858}, {"date": "2025-10-16", "value": 187.11852714}, {"date": "2025-10-17", "value": 187.53578536}, {"date": "2025-10-18", "value": 187.28990392}, {"date": "2025-10-19", "value": 187.25491622}, {"date": "2025-10-20", "value": 187.80504166}, {"date": "2025-10-21", "value": 187.27927609}, {"date": "2025-10-22", "value": 186.72438909}, {"date": "2025-10-23", "value": 186.4635851}, {"date": "2025-10-24", "value": 186.16587713}, {"date": "2025-10-25", "value": 186.43909587}, {"date": "2025-10-26", "value": 186.45998639}, {"date": "2025-10-27", "value": 186.30427666}, {"date": "2025-10-28", "value": 186.86513545}, {"date": "2025-10-29", "value": 186.77663368}, {"date": "2025-10-30", "value": 185.80226145}, {"date": "2025-10-31", "value": 184.89052774}, {"date": "2025-11-01", "value": 185.05250467}, {"date": "2025-11-02", "value": 185.86009585}, {"date": "2025-11-03", "value": 185.16549526}, {"date": "2025-11-04", "value": 184.56850414}, {"date": "2025-11-05", "value": 184.4829224}, {"date": "2025-11-06", "value": 184.83564165}, {"date": "2025-11-07", "value": 185.15253727}, {"date": "2025-11-08", "value": 185.69047913}, {"date": "2025-11-09", "value": 185.55193515}, {"date": "2025-11-10", "value": 185.29094142}, {"date": "2025-11-11", "value": 185.81653421}, {"date": "2025-11-12", "value": 185.93437239}, {"date": "2025-11-13", "value": 186.33432033}, {"date": "2025-11-14", "value": 186.79099803}, {"date": "2025-11-15", "value": 186.32013849}, {"date": "2025-11-16", "value": 186.17482}, {"date": "2025-11-17", "value": 186.36113948}, {"date": "2025-11-18", "value": 185.87728096}, {"date": "2025-11-19", "value": 185.86045788}, {"date": "2025-11-20", "value": 185.13920158}, {"date": "2025-11-21", "value": 185.38121929}, {"date": "2025-11-22", "value": 184.80298259}, {"date": "2025-11-23", "value": 184.17205888}, {"date": "2025-11-24", "value": 185.01396144}, {"date": "2025-11-25", "value": 185.03904271}, {"date": "2025-11-26", "value": 185.64886282}, {"date": "2025-11-27", "value": 186.20229438}, {"date": "2025-11-28", "value": 185.63654275}, {"date": "2025-11-29", "value": 185.94704106}, {"date": "2025-11-30", "value": 185.9625724}, {"date": "2025-12-01", "value": 185.06277557}, {"date": "2025-12-02", "value": 186.37593644}, {"date": "2025-12-03", "value": 186.65018666}, {"date": "2025-12-04", "value": 187.05495449}, {"date": "2025-12-05", "value": 186.65452598}, {"date": "2025-12-06", "value": 186.69685071}, {"date": "2025-12-07", "value": 186.49894633}, {"date": "2025-12-08", "value": 186.58314613}, {"date": "2025-12-09", "value": 186.71031408}, {"date": "2025-12-11", "value": 186.67616919}, {"date": "2025-12-12", "value": 187.69045192}, {"date": "2025-12-13", "value": 188.06565054}, {"date": "2025-12-14", "value": 188.14859895}, {"date": "2025-12-15", "value": 187.77425901}, {"date": "2025-12-16", "value": 187.74439912}, {"date": "2025-12-17", "value": 188.3401239}, {"date": "2025-12-18", "value": 187.85468612}, {"date": "2025-12-19", "value": 187.63674196}, {"date": "2025-12-20", "value": 187.46666316}, {"date": "2025-12-21", "value": 187.05688165}, {"date": "2025-12-22", "value": 187.36802066}, {"date": "2025-12-23", "value": 187.46033631}, {"date": "2025-12-24", "value": 188.44894215}, {"date": "2025-12-25", "value": 187.8293094}, {"date": "2025-12-26", "value": 187.98204163}, {"date": "2025-12-27", "value": 188.33347686}, {"date": "2025-12-28", "value": 187.9754618}, {"date": "2025-12-29", "value": 187.81926309}, {"date": "2025-12-30", "value": 187.45124318}, {"date": "2025-12-31", "value": 186.98634156}, {"date": "2026-01-01", "value": 186.69092597}, {"date": "2026-01-02", "value": 186.99626358}, {"date": "2026-01-03", "value": 187.4878802}, {"date": "2026-01-04", "value": 187.17588615}, {"date": "2026-01-05", "value": 186.14892019}, {"date": "2026-01-06", "value": 186.05240635}, {"date": "2026-01-07", "value": 185.94248393}, {"date": "2026-01-08", "value": 185.22308207}, {"date": "2026-01-09", "value": 184.89351709}, {"date": "2026-01-10", "value": 184.71501724}, {"date": "2026-01-11", "value": 184.31615584}, {"date": "2026-01-12", "value": 184.54908417}, {"date": "2026-01-13", "value": 184.99396069}, {"date": "2026-01-14", "value": 184.11885622}, {"date": "2026-01-15", "value": 183.92377286}, {"date": "2026-01-16", "value": 183.32179365}, {"date": "2026-01-17", "value": 183.21499982}, {"date": "2026-01-18", "value": 183.1333665}, {"date": "2026-01-19", "value": 183.2353672}, {"date": "2026-01-20", "value": 183.50861401}, {"date": "2026-01-21", "value": 184.73982558}, {"date": "2026-01-22", "value": 184.14191994}, {"date": "2026-01-23", "value": 184.55367664}, {"date": "2026-01-24", "value": 186.59323167}, {"date": "2026-01-25", "value": 186.35492959}, {"date": "2026-01-26", "value": 185.65358266}, {"date": "2026-01-27", "value": 186.10371221}, {"date": "2026-01-28", "value": 187.8707898}, {"date": "2026-01-29", "value": 187.63335303}, {"date": "2026-01-30", "value": 187.00119813}, {"date": "2026-01-31", "value": 186.39116823}, {"date": "2026-02-01", "value": 186.04794482}, {"date": "2026-02-02", "value": 187.08560431}, {"date": "2026-02-03", "value": 185.89092676}, {"date": "2026-02-04", "value": 185.41158497}, {"date": "2026-02-05", "value": 185.02488328}, {"date": "2026-02-06", "value": 184.514441}, {"date": "2026-02-07", "value": 185.17453671}, {"date": "2026-02-08", "value": 184.6343982}, {"date": "2026-02-09", "value": 184.49611018}, {"date": "2026-02-10", "value": 185.75947458}, {"date": "2026-02-11", "value": 186.41214221}, {"date": "2026-02-12", "value": 186.272505}, {"date": "2026-02-13", "value": 185.67145069}, {"date": "2026-02-14", "value": 185.42561151}, {"date": "2026-02-15", "value": 185.28724151}, {"date": "2026-02-16", "value": 185.57393661}, {"date": "2026-02-17", "value": 185.49441036}, {"date": "2026-02-18", "value": 184.60153452}, {"date": "2026-02-19", "value": 184.28347776}, {"date": "2026-02-20", "value": 183.30355061}, {"date": "2026-02-21", "value": 183.75620657}, {"date": "2026-02-22", "value": 183.76141495}, {"date": "2026-02-23", "value": 183.39772682}, {"date": "2026-02-24", "value": 183.3969031}, {"date": "2026-02-25", "value": 183.92586302}, {"date": "2026-02-26", "value": 183.44638583}, {"date": "2026-02-27", "value": 183.97417444}, {"date": "2026-02-28", "value": 184.22098095}, {"date": "2026-03-01", "value": 184.45531224}, {"date": "2026-03-02", "value": 183.95476162}, {"date": "2026-03-03", "value": 183.4966293}, {"date": "2026-03-04", "value": 181.22823202}, {"date": "2026-03-05", "value": 181.61937229}, {"date": "2026-03-06", "value": 181.55967711}, {"date": "2026-03-07", "value": 181.61765099}, {"date": "2026-03-08", "value": 181.61895144}, {"date": "2026-03-09", "value": 180.48069058}, {"date": "2026-03-10", "value": 181.24934738}, {"date": "2026-03-11", "value": 182.37642259}, {"date": "2026-03-12", "value": 181.33673314}, {"date": "2026-03-13", "value": 180.86885353}, {"date": "2026-03-14", "value": 179.66645557}, {"date": "2026-03-15", "value": 180.28481093}, {"date": "2026-03-16", "value": 179.70348338}, {"date": "2026-03-17", "value": 180.62256057}, {"date": "2026-03-18", "value": 181.01136763}, {"date": "2026-03-19", "value": 181.51387418}, {"date": "2026-03-20", "value": 181.63708383}, {"date": "2026-03-21", "value": 182.39918728}, {"date": "2026-03-22", "value": 182.31656103}, {"date": "2026-03-23", "value": 181.6710736}, {"date": "2026-03-24", "value": 182.1271302}, {"date": "2026-03-25", "value": 182.65534634}, {"date": "2026-03-26", "value": 182.70364554}, {"date": "2026-03-27", "value": 181.07788124}, {"date": "2026-03-28", "value": 181.759555}, {"date": "2026-03-29", "value": 182.17479105}, {"date": "2026-03-30", "value": 181.30328733}, {"date": "2026-03-31", "value": 181.57305282}, {"date": "2026-04-01", "value": 182.87804812}, {"date": "2026-04-02", "value": 182.61967607}, {"date": "2026-04-03", "value": 181.4562507}, {"date": "2026-04-04", "value": 181.53482145}, {"date": "2026-04-05", "value": 181.64012732}, {"date": "2026-04-06", "value": 181.18806786}, {"date": "2026-04-07", "value": 181.25904077}, {"date": "2026-04-08", "value": 182.73108951}, {"date": "2026-04-09", "value": 183.454297}, {"date": "2026-04-10", "value": 184.614048}, {"date": "2026-04-11", "value": 185.352754}, {"date": "2026-04-12", "value": 185.141021}, {"date": "2026-04-13", "value": 184.514717}, {"date": "2026-04-14", "value": 185.498346}, {"date": "2026-04-15", "value": 186.126873}, {"date": "2026-04-16", "value": 185.992936}, {"date": "2026-04-17", "value": 185.957861}, {"date": "2026-04-18", "value": 186.12838}, {"date": "2026-04-19", "value": 186.4556}, {"date": "2026-04-20", "value": 186.498252}, {"date": "2026-04-21", "value": 186.399586}, {"date": "2026-04-22", "value": 186.279474}, {"date": "2026-04-23", "value": 185.958956}, {"date": "2026-04-24", "value": 184.333911}, {"date": "2026-04-25", "value": 184.694358}, {"date": "2026-04-26", "value": 184.694358}, {"date": "2026-04-27", "value": 184.745667}, {"date": "2026-04-28", "value": 185.372418}, {"date": "2026-04-29", "value": 184.451397}, {"date": "2026-04-30", "value": 183.029431}, {"date": "2026-05-01", "value": 183.906421}, {"date": "2026-05-02", "value": 183.766277}, {"date": "2026-05-03", "value": 183.766277}, {"date": "2026-05-04", "value": 183.774975}, {"date": "2026-05-05", "value": 184.153905}, {"date": "2026-05-06", "value": 184.054793}, {"date": "2026-05-07", "value": 185.883065}, {"date": "2026-05-08", "value": 185.320003}, {"date": "2026-05-09", "value": 185.842514}, {"date": "2026-05-10", "value": 185.35331}, {"date": "2026-05-11", "value": 184.804242}, {"date": "2026-05-12", "value": 185.49650176}, {"date": "2026-05-13", "value": 185.46546974}, {"date": "2026-05-14", "value": 185.24531042}, {"date": "2026-05-15", "value": 185.07428}, {"date": "2026-05-16", "value": 183.51583961}, {"date": "2026-05-17", "value": 183.42385987}, {"date": "2026-05-18", "value": 183.96178}, {"date": "2026-05-19", "value": 184.0792369}, {"date": "2026-05-20", "value": 183.61510016}, {"date": "2026-05-21", "value": 183.8897207}, {"date": "2026-05-22", "value": 183.06470275}, {"date": "2026-05-23", "value": 182.89441553}, {"date": "2026-05-24", "value": 182.55980613}, {"date": "2026-05-25", "value": 183.03020669}, {"date": "2026-05-26", "value": 183.23423799}, {"date": "2026-05-27", "value": 183.27608907}, {"date": "2026-05-28", "value": 182.63966238}, {"date": "2026-05-29", "value": 182.77600274}, {"date": "2026-05-30", "value": 183.40235463}, {"date": "2026-05-31", "value": 183.30137975}, {"date": "2026-06-01", "value": 183.32366994}, {"date": "2026-06-02", "value": 183.48106575}, {"date": "2026-06-03", "value": 182.98953944}, {"date": "2026-06-04", "value": 183.0416484}, {"date": "2026-06-05", "value": 183.68473992}, {"date": "2026-06-06", "value": 181.72234369}, {"date": "2026-06-07", "value": 181.75636735}, {"date": "2026-06-08", "value": 182.15547551}, {"date": "2026-06-09", "value": 181.97304444}, {"date": "2026-06-10", "value": 182.55413904}, {"date": "2026-06-11", "value": 182.38912664}, {"date": "2026-06-12", "value": 182.62858167}, {"date": "2026-06-13", "value": 182.76153363}, {"date": "2026-06-14", "value": 182.89919328}, {"date": "2026-06-15", "value": 183.81828484}, {"date": "2026-06-16", "value": 183.50359857}, {"date": "2026-06-17", "value": 183.89217551}, {"date": "2026-06-18", "value": 182.58164342}, {"date": "2026-06-19", "value": 180.80490543}, {"date": "2026-06-20", "value": 181.17318801}, {"date": "2026-06-21", "value": 181.09175654}, {"date": "2026-06-22", "value": 180.93702303}, {"date": "2026-06-23", "value": 180.77469748}, {"date": "2026-06-24", "value": 179.33676156}, {"date": "2026-06-25", "value": 179.00000834}, {"date": "2026-06-26", "value": 179.05928331}, {"date": "2026-06-27", "value": 179.38652914}, {"date": "2026-06-28", "value": 179.29021086}, {"date": "2026-06-29", "value": 179.5475561}, {"date": "2026-06-30", "value": 179.28578992}, {"date": "2026-07-01", "value": 179.55871971}, {"date": "2026-07-02", "value": 179.038723}, {"date": "2026-07-03", "value": 179.47513443}, {"date": "2026-07-04", "value": 180.61802292}, {"date": "2026-07-05", "value": 180.62951978}, {"date": "2026-07-06", "value": 181.11914474}, {"date": "2026-07-07", "value": 180.57551784}, {"date": "2026-07-08", "value": 180.19724516}, {"date": "2026-07-09", "value": 180.7302655}, {"date": "2026-07-10", "value": 181.8861915}, {"date": "2026-07-11", "value": 180.58331934}, {"date": "2026-07-12", "value": 181.00075656}, {"date": "2026-07-13", "value": 180.66064235}, {"date": "2026-07-14", "value": 181.19437794}, {"date": "2026-07-15", "value": 180.80037312}, {"date": "2026-07-16", "value": 180.82881482}, {"date": "2026-07-17", "value": 181.63186334}, {"date": "2026-07-18", "value": 181.00811116}, {"date": "2026-07-19", "value": 180.87828433}, {"date": "2026-07-20", "value": 181.1065663}, {"date": "2026-07-21", "value": 181.07623087}, {"date": "2026-07-22", "value": 180.89903302}, {"date": "2026-07-23", "value": 181.12356079}, {"date": "2026-07-24", "value": 180.12376804}, {"date": "2026-07-25", "value": 179.79524405}, {"date": "2026-07-26", "value": 179.66659424}, {"date": "2026-07-27", "value": 180.54006762}, {"date": "2026-07-28", "value": 180.32961483}, {"date": "2026-07-29", "value": 179.97310192}, {"date": "2026-07-30", "value": 180.27189574}, {"date": "2026-07-31", "value": 181.29000234}, {"date": "2026-08-01", "value": 182.46598173}, {"date": "2026-08-02", "value": 182.13565309}, {"date": "2026-08-03", "value": 181.94569857}, {"date": "2026-08-04", "value": 182.42401853}, {"date": "2026-08-05", "value": 182.14838609}, {"date": "2026-08-06", "value": 183.20559818}, {"date": "2026-08-07", "value": 182.98759827}, {"date": "2026-08-08", "value": 183.30505328}, {"date": "2026-08-09", "value": 183.31774969}, {"date": "2026-08-10", "value": 182.97853741}, {"date": "2026-08-11", "value": 183.48831646}, {"date": "2026-08-12", "value": 182.46042964}, {"date": "2026-08-13", "value": 182.49642422}, {"date": "2026-08-14", "value": 182.36039021}, {"date": "2026-08-15", "value": 183.16855425}, {"date": "2026-08-16", "value": 182.71478356}, {"date": "2026-08-17", "value": 182.9897154}, {"date": "2026-08-18", "value": 183.51052034}, {"date": "2026-08-20", "value": 183.50663905}, {"date": "2026-08-21", "value": 185.16900023}, {"date": "2026-08-22", "value": 184.66042888}, {"date": "2026-08-23", "value": 184.66287377}, {"date": "2026-08-24", "value": 185.59337168}, {"date": "2026-08-25", "value": 184.47649451}, {"date": "2026-08-26", "value": 185.03115839}, {"date": "2026-08-27", "value": 184.63440575}, {"date": "2026-08-28", "value": 184.67287732}, {"date": "2026-08-29", "value": 183.11128616}, {"date": "2026-08-30", "value": 183.05805153}, {"date": "2026-08-31", "value": 184.62092401}, {"date": "2026-09-01", "value": 183.53209817}, {"date": "2026-09-02", "value": 183.06757241}, {"date": "2026-09-03", "value": 183.52815761}, {"date": "2026-09-04", "value": 183.8558182}, {"date": "2026-09-05", "value": 183.60528346}, {"date": "2026-09-06", "value": 183.68502184}, {"date": "2026-09-07", "value": 184.07333648}, {"date": "2026-09-08", "value": 184.44150602}, {"date": "2026-09-09", "value": 184.21200842}, {"date": "2026-09-10", "value": 183.58804136}, {"date": "2026-09-11", "value": 183.61949162}, {"date": "2026-09-12", "value": 183.13827621}, {"date": "2026-09-13", "value": 183.15689242}, {"date": "2026-09-14", "value": 182.73788603}, {"date": "2026-09-15", "value": 181.81220008}, {"date": "2026-09-16", "value": 181.74114991}, {"date": "2026-09-17", "value": 181.81647474}, {"date": "2026-09-18", "value": 181.322811}, {"date": "2026-09-19", "value": 181.12687356}, {"date": "2026-09-20", "value": 180.97522097}, {"date": "2026-09-21", "value": 180.95917977}]}