{"base": "EUR", "currency": "ISK", "name": "Icelandic Kr\u00f3na", "range": "max", "rates": [{"date": "1999-01-04", "value": 81.48}, {"date": "1999-01-05", "value": 81.53}, {"date": "1999-01-06", "value": 81.54}, {"date": "1999-01-07", "value": 81.06}, {"date": "1999-01-08", "value": 80.99}, {"date": "1999-01-11", "value": 80.55}, {"date": "1999-01-12", "value": 80.59}, {"date": "1999-01-13", "value": 81.24}, {"date": "1999-01-14", "value": 80.93}, {"date": "1999-01-15", "value": 80.7}, {"date": "1999-01-18", "value": 80.62}, {"date": "1999-01-19", "value": 80.52}, {"date": "1999-01-20", "value": 80.49}, {"date": "1999-01-21", "value": 80.32}, {"date": "1999-01-22", "value": 80.44}, {"date": "1999-01-25", "value": 80.27}, {"date": "1999-01-26", "value": 80.04}, {"date": "1999-01-27", "value": 79.88}, {"date": "1999-01-28", "value": 79.68}, {"date": "1999-01-29", "value": 79.59}, {"date": "1999-02-01", "value": 79.66}, {"date": "1999-02-02", "value": 79.5}, {"date": "1999-02-03", "value": 79.6}, {"date": "1999-02-04", "value": 79.32}, {"date": "1999-02-05", "value": 79.44}, {"date": "1999-02-08", "value": 79.35}, {"date": "1999-02-09", "value": 79.58}, {"date": "1999-02-10", "value": 79.65}, {"date": "1999-02-11", "value": 79.7}, {"date": "1999-02-12", "value": 79.61}, {"date": "1999-02-15", "value": 79.51}, {"date": "1999-02-16", "value": 79.68}, {"date": "1999-02-17", "value": 79.92}, {"date": "1999-02-18", "value": 79.93}, {"date": "1999-02-19", "value": 79.75}, {"date": "1999-02-22", "value": 79.57}, {"date": "1999-02-23", "value": 79.36}, {"date": "1999-02-24", "value": 79.54}, {"date": "1999-02-25", "value": 79.49}, {"date": "1999-02-26", "value": 79.55}, {"date": "1999-03-01", "value": 79.16}, {"date": "1999-03-02", "value": 78.93}, {"date": "1999-03-03", "value": 78.87}, {"date": "1999-03-04", "value": 78.96}, {"date": "1999-03-05", "value": 78.77}, {"date": "1999-03-08", "value": 78.8}, {"date": "1999-03-09", "value": 78.69}, {"date": "1999-03-10", "value": 78.76}, {"date": "1999-03-11", "value": 78.35}, {"date": "1999-03-12", "value": 78.59}, {"date": "1999-03-15", "value": 78.65}, {"date": "1999-03-16", "value": 78.45}, {"date": "1999-03-17", "value": 78.77}, {"date": "1999-03-18", "value": 78.82}, {"date": "1999-03-19", "value": 78.48}, {"date": "1999-03-22", "value": 78.31}, {"date": "1999-03-23", "value": 78.52}, {"date": "1999-03-24", "value": 78.61}, {"date": "1999-03-25", "value": 78.48}, {"date": "1999-03-26", "value": 78.22}, {"date": "1999-03-29", "value": 77.89}, {"date": "1999-03-30", "value": 77.98}, {"date": "1999-03-31", "value": 78.1}, {"date": "1999-04-01", "value": 78.31}, {"date": "1999-04-02", "value": 78.33}, {"date": "1999-04-05", "value": 78.28}, {"date": "1999-04-06", "value": 78.38}, {"date": "1999-04-07", "value": 78.96}, {"date": "1999-04-08", "value": 78.94}, {"date": "1999-04-09", "value": 78.74}, {"date": "1999-04-12", "value": 79.08}, {"date": "1999-04-13", "value": 78.71}, {"date": "1999-04-14", "value": 78.57}, {"date": "1999-04-15", "value": 78.45}, {"date": "1999-04-16", "value": 77.97}, {"date": "1999-04-19", "value": 77.78}, {"date": "1999-04-20", "value": 77.78}, {"date": "1999-04-21", "value": 77.7}, {"date": "1999-04-22", "value": 77.79}, {"date": "1999-04-23", "value": 77.92}, {"date": "1999-04-26", "value": 77.87}, {"date": "1999-04-27", "value": 77.99}, {"date": "1999-04-28", "value": 77.94}, {"date": "1999-04-29", "value": 77.89}, {"date": "1999-04-30", "value": 77.93}, {"date": "1999-05-03", "value": 78.18}, {"date": "1999-05-04", "value": 78.31}, {"date": "1999-05-05", "value": 78.59}, {"date": "1999-05-06", "value": 79.03}, {"date": "1999-05-07", "value": 79.03}, {"date": "1999-05-10", "value": 78.95}, {"date": "1999-05-11", "value": 79.05}, {"date": "1999-05-12", "value": 78.63}, {"date": "1999-05-13", "value": 78.6}, {"date": "1999-05-14", "value": 78.57}, {"date": "1999-05-17", "value": 78.39}, {"date": "1999-05-18", "value": 78.4}, {"date": "1999-05-19", "value": 78.17}, {"date": "1999-05-20", "value": 78.33}, {"date": "1999-05-21", "value": 78.06}, {"date": "1999-05-24", "value": 78.21}, {"date": "1999-05-25", "value": 78.37}, {"date": "1999-05-26", "value": 78.09}, {"date": "1999-05-27", "value": 78.1}, {"date": "1999-05-28", "value": 77.98}, {"date": "1999-05-31", "value": 77.89}, {"date": "1999-06-01", "value": 77.79}, {"date": "1999-06-02", "value": 77.46}, {"date": "1999-06-03", "value": 77.44}, {"date": "1999-06-04", "value": 77.16}, {"date": "1999-06-07", "value": 77.19}, {"date": "1999-06-08", "value": 77.31}, {"date": "1999-06-09", "value": 77.54}, {"date": "1999-06-10", "value": 77.55}, {"date": "1999-06-11", "value": 77.38}, {"date": "1999-06-14", "value": 77.46}, {"date": "1999-06-15", "value": 77.45}, {"date": "1999-06-16", "value": 76.68}, {"date": "1999-06-17", "value": 76.53}, {"date": "1999-06-18", "value": 76.75}, {"date": "1999-06-21", "value": 77.27}, {"date": "1999-06-22", "value": 76.94}, {"date": "1999-06-23", "value": 76.7}, {"date": "1999-06-24", "value": 76.72}, {"date": "1999-06-25", "value": 77.26}, {"date": "1999-06-28", "value": 77.14}, {"date": "1999-06-29", "value": 76.87}, {"date": "1999-06-30", "value": 77.03}, {"date": "1999-07-01", "value": 76.64}, {"date": "1999-07-02", "value": 76.62}, {"date": "1999-07-05", "value": 76.58}, {"date": "1999-07-06", "value": 76.61}, {"date": "1999-07-07", "value": 76.66}, {"date": "1999-07-08", "value": 76.72}, {"date": "1999-07-09", "value": 76.87}, {"date": "1999-07-12", "value": 76.68}, {"date": "1999-07-13", "value": 76.8}, {"date": "1999-07-14", "value": 76.8}, {"date": "1999-07-15", "value": 76.75}, {"date": "1999-07-16", "value": 76.7}, {"date": "1999-07-19", "value": 76.47}, {"date": "1999-07-20", "value": 77.28}, {"date": "1999-07-21", "value": 77.67}, {"date": "1999-07-22", "value": 77.77}, {"date": "1999-07-23", "value": 77.49}, {"date": "1999-07-26", "value": 78.19}, {"date": "1999-07-27", "value": 77.9}, {"date": "1999-07-28", "value": 77.78}, {"date": "1999-07-29", "value": 78.12}, {"date": "1999-07-30", "value": 77.8}, {"date": "1999-08-02", "value": 77.63}, {"date": "1999-08-03", "value": 77.58}, {"date": "1999-08-04", "value": 77.94}, {"date": "1999-08-05", "value": 78.17}, {"date": "1999-08-06", "value": 78.05}, {"date": "1999-08-09", "value": 77.98}, {"date": "1999-08-10", "value": 78.0}, {"date": "1999-08-11", "value": 77.51}, {"date": "1999-08-12", "value": 77.57}, {"date": "1999-08-13", "value": 77.57}, {"date": "1999-08-16", "value": 77.02}, {"date": "1999-08-17", "value": 77.07}, {"date": "1999-08-18", "value": 76.92}, {"date": "1999-08-19", "value": 76.65}, {"date": "1999-08-20", "value": 76.65}, {"date": "1999-08-23", "value": 76.95}, {"date": "1999-08-24", "value": 76.75}, {"date": "1999-08-25", "value": 76.54}, {"date": "1999-08-26", "value": 76.92}, {"date": "1999-08-27", "value": 76.86}, {"date": "1999-08-30", "value": 76.82}, {"date": "1999-08-31", "value": 76.91}, {"date": "1999-09-01", "value": 76.98}, {"date": "1999-09-02", "value": 77.22}, {"date": "1999-09-03", "value": 77.26}, {"date": "1999-09-06", "value": 76.92}, {"date": "1999-09-07", "value": 76.9}, {"date": "1999-09-08", "value": 76.91}, {"date": "1999-09-09", "value": 76.73}, {"date": "1999-09-10", "value": 76.39}, {"date": "1999-09-13", "value": 75.72}, {"date": "1999-09-14", "value": 75.96}, {"date": "1999-09-15", "value": 75.96}, {"date": "1999-09-16", "value": 75.93}, {"date": "1999-09-17", "value": 76.06}, {"date": "1999-09-20", "value": 75.82}, {"date": "1999-09-21", "value": 75.51}, {"date": "1999-09-22", "value": 75.91}, {"date": "1999-09-23", "value": 75.61}, {"date": "1999-09-24", "value": 75.67}, {"date": "1999-09-27", "value": 75.59}, {"date": "1999-09-28", "value": 75.75}, {"date": "1999-09-29", "value": 76.06}, {"date": "1999-09-30", "value": 76.37}, {"date": "1999-10-01", "value": 76.42}, {"date": "1999-10-04", "value": 76.42}, {"date": "1999-10-05", "value": 76.2}, {"date": "1999-10-06", "value": 76.15}, {"date": "1999-10-07", "value": 76.13}, {"date": "1999-10-08", "value": 75.77}, {"date": "1999-10-11", "value": 75.62}, {"date": "1999-10-12", "value": 75.63}, {"date": "1999-10-13", "value": 76.43}, {"date": "1999-10-14", "value": 76.16}, {"date": "1999-10-15", "value": 76.36}, {"date": "1999-10-18", "value": 76.22}, {"date": "1999-10-19", "value": 76.02}, {"date": "1999-10-20", "value": 75.9}, {"date": "1999-10-21", "value": 75.94}, {"date": "1999-10-22", "value": 75.74}, {"date": "1999-10-25", "value": 75.51}, {"date": "1999-10-26", "value": 75.33}, {"date": "1999-10-27", "value": 75.01}, {"date": "1999-10-28", "value": 74.71}, {"date": "1999-10-29", "value": 74.46}, {"date": "1999-11-01", "value": 74.81}, {"date": "1999-11-02", "value": 74.72}, {"date": "1999-11-03", "value": 74.9}, {"date": "1999-11-04", "value": 74.67}, {"date": "1999-11-05", "value": 74.62}, {"date": "1999-11-08", "value": 74.71}, {"date": "1999-11-09", "value": 74.69}, {"date": "1999-11-10", "value": 74.41}, {"date": "1999-11-11", "value": 74.62}, {"date": "1999-11-12", "value": 74.22}, {"date": "1999-11-15", "value": 74.23}, {"date": "1999-11-16", "value": 74.31}, {"date": "1999-11-17", "value": 74.41}, {"date": "1999-11-18", "value": 74.2}, {"date": "1999-11-19", "value": 74.07}, {"date": "1999-11-22", "value": 74.01}, {"date": "1999-11-23", "value": 74.27}, {"date": "1999-11-24", "value": 74.03}, {"date": "1999-11-25", "value": 73.87}, {"date": "1999-11-26", "value": 73.5}, {"date": "1999-11-29", "value": 73.44}, {"date": "1999-11-30", "value": 73.55}, {"date": "1999-12-01", "value": 73.51}, {"date": "1999-12-02", "value": 73.6}, {"date": "1999-12-03", "value": 73.38}, {"date": "1999-12-06", "value": 73.86}, {"date": "1999-12-07", "value": 73.94}, {"date": "1999-12-08", "value": 73.77}, {"date": "1999-12-09", "value": 73.63}, {"date": "1999-12-10", "value": 73.57}, {"date": "1999-12-13", "value": 73.44}, {"date": "1999-12-14", "value": 73.2}, {"date": "1999-12-15", "value": 73.17}, {"date": "1999-12-16", "value": 73.53}, {"date": "1999-12-17", "value": 73.67}, {"date": "1999-12-20", "value": 73.25}, {"date": "1999-12-21", "value": 72.99}, {"date": "1999-12-22", "value": 72.82}, {"date": "1999-12-23", "value": 72.67}, {"date": "1999-12-24", "value": 73.04}, {"date": "1999-12-27", "value": 72.98}, {"date": "1999-12-28", "value": 72.62}, {"date": "1999-12-29", "value": 72.94}, {"date": "1999-12-30", "value": 72.83}, {"date": "2000-01-03", "value": 73.03}, {"date": "2000-01-04", "value": 73.92}, {"date": "2000-01-05", "value": 74.3}, {"date": "2000-01-06", "value": 74.75}, {"date": "2000-01-07", "value": 74.19}, {"date": "2000-01-10", "value": 74.0}, {"date": "2000-01-11", "value": 74.21}, {"date": "2000-01-12", "value": 73.9}, {"date": "2000-01-13", "value": 73.82}, {"date": "2000-01-14", "value": 73.69}, {"date": "2000-01-17", "value": 73.11}, {"date": "2000-01-18", "value": 73.12}, {"date": "2000-01-19", "value": 73.33}, {"date": "2000-01-20", "value": 73.09}, {"date": "2000-01-21", "value": 73.0}, {"date": "2000-01-24", "value": 72.9}, {"date": "2000-01-25", "value": 72.88}, {"date": "2000-01-26", "value": 72.97}, {"date": "2000-01-27", "value": 72.58}, {"date": "2000-01-28", "value": 72.24}, {"date": "2000-01-31", "value": 72.16}, {"date": "2000-02-01", "value": 71.65}, {"date": "2000-02-02", "value": 72.04}, {"date": "2000-02-03", "value": 72.14}, {"date": "2000-02-04", "value": 72.54}, {"date": "2000-02-07", "value": 72.56}, {"date": "2000-02-08", "value": 72.62}, {"date": "2000-02-09", "value": 72.79}, {"date": "2000-02-10", "value": 72.55}, {"date": "2000-02-11", "value": 72.24}, {"date": "2000-02-14", "value": 72.15}, {"date": "2000-02-15", "value": 71.27}, {"date": "2000-02-16", "value": 71.41}, {"date": "2000-02-17", "value": 71.71}, {"date": "2000-02-18", "value": 71.44}, {"date": "2000-02-21", "value": 71.63}, {"date": "2000-02-22", "value": 72.26}, {"date": "2000-02-23", "value": 72.33}, {"date": "2000-02-24", "value": 71.8}, {"date": "2000-02-25", "value": 71.59}, {"date": "2000-02-28", "value": 70.9}, {"date": "2000-02-29", "value": 71.2}, {"date": "2000-03-01", "value": 70.9}, {"date": "2000-03-02", "value": 71.15}, {"date": "2000-03-03", "value": 70.89}, {"date": "2000-03-06", "value": 71.19}, {"date": "2000-03-07", "value": 71.08}, {"date": "2000-03-08", "value": 70.98}, {"date": "2000-03-09", "value": 71.05}, {"date": "2000-03-10", "value": 70.89}, {"date": "2000-03-13", "value": 71.27}, {"date": "2000-03-14", "value": 71.0}, {"date": "2000-03-15", "value": 71.12}, {"date": "2000-03-16", "value": 71.18}, {"date": "2000-03-17", "value": 71.14}, {"date": "2000-03-20", "value": 71.39}, {"date": "2000-03-21", "value": 71.32}, {"date": "2000-03-22", "value": 71.2}, {"date": "2000-03-23", "value": 71.15}, {"date": "2000-03-24", "value": 71.29}, {"date": "2000-03-27", "value": 71.15}, {"date": "2000-03-28", "value": 70.94}, {"date": "2000-03-29", "value": 70.69}, {"date": "2000-03-30", "value": 70.43}, {"date": "2000-03-31", "value": 70.35}, {"date": "2000-04-03", "value": 70.28}, {"date": "2000-04-04", "value": 70.28}, {"date": "2000-04-05", "value": 70.75}, {"date": "2000-04-06", "value": 70.58}, {"date": "2000-04-07", "value": 70.48}, {"date": "2000-04-10", "value": 70.51}, {"date": "2000-04-11", "value": 70.63}, {"date": "2000-04-12", "value": 70.46}, {"date": "2000-04-13", "value": 70.15}, {"date": "2000-04-14", "value": 70.22}, {"date": "2000-04-17", "value": 70.35}, {"date": "2000-04-18", "value": 70.09}, {"date": "2000-04-19", "value": 69.95}, {"date": "2000-04-20", "value": 69.55}, {"date": "2000-04-25", "value": 69.31}, {"date": "2000-04-26", "value": 69.02}, {"date": "2000-04-27", "value": 68.98}, {"date": "2000-04-28", "value": 68.57}, {"date": "2000-05-02", "value": 69.02}, {"date": "2000-05-03", "value": 68.07}, {"date": "2000-05-04", "value": 68.37}, {"date": "2000-05-05", "value": 68.58}, {"date": "2000-05-08", "value": 68.92}, {"date": "2000-05-09", "value": 69.03}, {"date": "2000-05-10", "value": 69.42}, {"date": "2000-05-11", "value": 69.61}, {"date": "2000-05-12", "value": 69.22}, {"date": "2000-05-15", "value": 69.55}, {"date": "2000-05-16", "value": 69.33}, {"date": "2000-05-17", "value": 68.94}, {"date": "2000-05-18", "value": 69.02}, {"date": "2000-05-19", "value": 68.78}, {"date": "2000-05-22", "value": 69.21}, {"date": "2000-05-23", "value": 69.78}, {"date": "2000-05-24", "value": 69.83}, {"date": "2000-05-25", "value": 69.54}, {"date": "2000-05-26", "value": 70.1}, {"date": "2000-05-29", "value": 70.5}, {"date": "2000-05-30", "value": 70.73}, {"date": "2000-05-31", "value": 70.42}, {"date": "2000-06-01", "value": 70.49}, {"date": "2000-06-02", "value": 70.64}, {"date": "2000-06-05", "value": 70.94}, {"date": "2000-06-06", "value": 71.52}, {"date": "2000-06-07", "value": 71.99}, {"date": "2000-06-08", "value": 72.3}, {"date": "2000-06-09", "value": 71.9}, {"date": "2000-06-12", "value": 71.86}, {"date": "2000-06-13", "value": 72.19}, {"date": "2000-06-14", "value": 72.85}, {"date": "2000-06-15", "value": 72.72}, {"date": "2000-06-16", "value": 72.92}, {"date": "2000-06-19", "value": 72.87}, {"date": "2000-06-20", "value": 72.61}, {"date": "2000-06-21", "value": 72.42}, {"date": "2000-06-22", "value": 72.53}, {"date": "2000-06-23", "value": 73.5}, {"date": "2000-06-26", "value": 72.23}, {"date": "2000-06-27", "value": 72.69}, {"date": "2000-06-28", "value": 72.69}, {"date": "2000-06-29", "value": 72.85}, {"date": "2000-06-30", "value": 73.1}, {"date": "2000-07-03", "value": 72.93}, {"date": "2000-07-04", "value": 73.01}, {"date": "2000-07-05", "value": 73.26}, {"date": "2000-07-06", "value": 73.41}, {"date": "2000-07-07", "value": 73.1}, {"date": "2000-07-10", "value": 73.13}, {"date": "2000-07-11", "value": 73.21}, {"date": "2000-07-12", "value": 73.38}, {"date": "2000-07-13", "value": 74.29}, {"date": "2000-07-14", "value": 75.05}, {"date": "2000-07-17", "value": 74.47}, {"date": "2000-07-18", "value": 74.14}, {"date": "2000-07-19", "value": 73.39}, {"date": "2000-07-20", "value": 73.12}, {"date": "2000-07-21", "value": 73.6}, {"date": "2000-07-24", "value": 73.49}, {"date": "2000-07-25", "value": 73.67}, {"date": "2000-07-26", "value": 73.68}, {"date": "2000-07-27", "value": 73.03}, {"date": "2000-07-28", "value": 72.69}, {"date": "2000-07-31", "value": 72.67}, {"date": "2000-08-01", "value": 72.51}, {"date": "2000-08-02", "value": 71.93}, {"date": "2000-08-03", "value": 72.34}, {"date": "2000-08-04", "value": 72.79}, {"date": "2000-08-07", "value": 72.57}, {"date": "2000-08-08", "value": 72.71}, {"date": "2000-08-09", "value": 72.13}, {"date": "2000-08-10", "value": 72.2}, {"date": "2000-08-11", "value": 72.79}, {"date": "2000-08-14", "value": 72.24}, {"date": "2000-08-15", "value": 72.68}, {"date": "2000-08-16", "value": 72.49}, {"date": "2000-08-17", "value": 72.79}, {"date": "2000-08-18", "value": 72.88}, {"date": "2000-08-21", "value": 72.48}, {"date": "2000-08-22", "value": 72.07}, {"date": "2000-08-23", "value": 71.96}, {"date": "2000-08-24", "value": 72.43}, {"date": "2000-08-25", "value": 72.3}, {"date": "2000-08-28", "value": 72.32}, {"date": "2000-08-29", "value": 72.42}, {"date": "2000-08-30", "value": 72.24}, {"date": "2000-08-31", "value": 72.2}, {"date": "2000-09-01", "value": 72.06}, {"date": "2000-09-04", "value": 72.54}, {"date": "2000-09-05", "value": 72.21}, {"date": "2000-09-06", "value": 72.14}, {"date": "2000-09-07", "value": 71.83}, {"date": "2000-09-08", "value": 72.25}, {"date": "2000-09-11", "value": 71.77}, {"date": "2000-09-12", "value": 71.95}, {"date": "2000-09-13", "value": 72.22}, {"date": "2000-09-14", "value": 72.41}, {"date": "2000-09-15", "value": 72.2}, {"date": "2000-09-18", "value": 72.02}, {"date": "2000-09-19", "value": 72.38}, {"date": "2000-09-20", "value": 71.97}, {"date": "2000-09-21", "value": 71.97}, {"date": "2000-09-22", "value": 73.59}, {"date": "2000-09-25", "value": 73.07}, {"date": "2000-09-26", "value": 72.98}, {"date": "2000-09-27", "value": 73.12}, {"date": "2000-09-28", "value": 73.23}, {"date": "2000-09-29", "value": 72.92}, {"date": "2000-10-02", "value": 72.96}, {"date": "2000-10-03", "value": 73.05}, {"date": "2000-10-04", "value": 72.89}, {"date": "2000-10-05", "value": 73.25}, {"date": "2000-10-06", "value": 73.1}, {"date": "2000-10-09", "value": 73.1}, {"date": "2000-10-10", "value": 72.97}, {"date": "2000-10-11", "value": 73.11}, {"date": "2000-10-12", "value": 72.81}, {"date": "2000-10-13", "value": 72.73}, {"date": "2000-10-16", "value": 72.41}, {"date": "2000-10-17", "value": 72.54}, {"date": "2000-10-18", "value": 72.63}, {"date": "2000-10-19", "value": 72.31}, {"date": "2000-10-20", "value": 72.59}, {"date": "2000-10-23", "value": 72.08}, {"date": "2000-10-24", "value": 72.39}, {"date": "2000-10-25", "value": 72.36}, {"date": "2000-10-26", "value": 72.7}, {"date": "2000-10-27", "value": 73.4}, {"date": "2000-10-30", "value": 73.57}, {"date": "2000-10-31", "value": 73.3}, {"date": "2000-11-01", "value": 73.4}, {"date": "2000-11-02", "value": 73.65}, {"date": "2000-11-03", "value": 74.25}, {"date": "2000-11-06", "value": 74.06}, {"date": "2000-11-07", "value": 74.16}, {"date": "2000-11-08", "value": 74.45}, {"date": "2000-11-09", "value": 74.39}, {"date": "2000-11-10", "value": 75.04}, {"date": "2000-11-13", "value": 75.05}, {"date": "2000-11-14", "value": 74.93}, {"date": "2000-11-15", "value": 75.07}, {"date": "2000-11-16", "value": 75.29}, {"date": "2000-11-17", "value": 75.23}, {"date": "2000-11-20", "value": 75.14}, {"date": "2000-11-21", "value": 75.98}, {"date": "2000-11-22", "value": 75.71}, {"date": "2000-11-23", "value": 75.97}, {"date": "2000-11-24", "value": 74.76}, {"date": "2000-11-27", "value": 74.17}, {"date": "2000-11-28", "value": 75.33}, {"date": "2000-11-29", "value": 75.66}, {"date": "2000-11-30", "value": 75.84}, {"date": "2000-12-01", "value": 75.99}, {"date": "2000-12-04", "value": 76.67}, {"date": "2000-12-05", "value": 76.42}, {"date": "2000-12-06", "value": 76.72}, {"date": "2000-12-07", "value": 77.22}, {"date": "2000-12-08", "value": 77.1}, {"date": "2000-12-11", "value": 76.76}, {"date": "2000-12-12", "value": 76.42}, {"date": "2000-12-13", "value": 76.44}, {"date": "2000-12-14", "value": 76.88}, {"date": "2000-12-15", "value": 77.5}, {"date": "2000-12-18", "value": 77.34}, {"date": "2000-12-19", "value": 77.22}, {"date": "2000-12-20", "value": 77.7}, {"date": "2000-12-21", "value": 78.03}, {"date": "2000-12-22", "value": 78.16}, {"date": "2000-12-27", "value": 78.6}, {"date": "2000-12-28", "value": 78.68}, {"date": "2000-12-29", "value": 78.8}, {"date": "2001-01-02", "value": 79.75}, {"date": "2001-01-03", "value": 79.92}, {"date": "2001-01-04", "value": 79.8}, {"date": "2001-01-05", "value": 80.12}, {"date": "2001-01-08", "value": 79.97}, {"date": "2001-01-09", "value": 79.61}, {"date": "2001-01-10", "value": 79.67}, {"date": "2001-01-11", "value": 80.12}, {"date": "2001-01-12", "value": 80.21}, {"date": "2001-01-15", "value": 79.99}, {"date": "2001-01-16", "value": 80.02}, {"date": "2001-01-17", "value": 79.95}, {"date": "2001-01-18", "value": 80.11}, {"date": "2001-01-19", "value": 79.99}, {"date": "2001-01-22", "value": 79.74}, {"date": "2001-01-23", "value": 80.48}, {"date": "2001-01-24", "value": 79.79}, {"date": "2001-01-25", "value": 79.53}, {"date": "2001-01-26", "value": 79.48}, {"date": "2001-01-29", "value": 79.39}, {"date": "2001-01-30", "value": 79.36}, {"date": "2001-01-31", "value": 79.83}, {"date": "2001-02-01", "value": 80.2}, {"date": "2001-02-02", "value": 79.65}, {"date": "2001-02-05", "value": 79.53}, {"date": "2001-02-06", "value": 79.46}, {"date": "2001-02-07", "value": 79.56}, {"date": "2001-02-08", "value": 79.3}, {"date": "2001-02-09", "value": 79.16}, {"date": "2001-02-12", "value": 79.38}, {"date": "2001-02-13", "value": 79.4}, {"date": "2001-02-14", "value": 79.03}, {"date": "2001-02-15", "value": 78.79}, {"date": "2001-02-16", "value": 78.76}, {"date": "2001-02-19", "value": 79.34}, {"date": "2001-02-20", "value": 78.87}, {"date": "2001-02-21", "value": 79.16}, {"date": "2001-02-22", "value": 78.84}, {"date": "2001-02-23", "value": 78.91}, {"date": "2001-02-26", "value": 79.08}, {"date": "2001-02-27", "value": 79.35}, {"date": "2001-02-28", "value": 79.71}, {"date": "2001-03-01", "value": 79.76}, {"date": "2001-03-02", "value": 80.03}, {"date": "2001-03-05", "value": 79.83}, {"date": "2001-03-06", "value": 79.82}, {"date": "2001-03-07", "value": 80.02}, {"date": "2001-03-08", "value": 79.93}, {"date": "2001-03-09", "value": 80.12}, {"date": "2001-03-12", "value": 79.92}, {"date": "2001-03-13", "value": 79.77}, {"date": "2001-03-14", "value": 79.64}, {"date": "2001-03-15", "value": 79.4}, {"date": "2001-03-16", "value": 79.04}, {"date": "2001-03-19", "value": 79.16}, {"date": "2001-03-20", "value": 79.2}, {"date": "2001-03-21", "value": 79.09}, {"date": "2001-03-22", "value": 78.79}, {"date": "2001-03-23", "value": 79.02}, {"date": "2001-03-26", "value": 79.24}, {"date": "2001-03-27", "value": 80.43}, {"date": "2001-03-28", "value": 80.66}, {"date": "2001-03-29", "value": 80.19}, {"date": "2001-03-30", "value": 80.84}, {"date": "2001-04-02", "value": 80.84}, {"date": "2001-04-03", "value": 81.54}, {"date": "2001-04-04", "value": 82.96}, {"date": "2001-04-05", "value": 83.33}, {"date": "2001-04-06", "value": 83.01}, {"date": "2001-04-09", "value": 83.2}, {"date": "2001-04-10", "value": 82.85}, {"date": "2001-04-11", "value": 82.33}, {"date": "2001-04-12", "value": 82.36}, {"date": "2001-04-17", "value": 82.39}, {"date": "2001-04-18", "value": 82.6}, {"date": "2001-04-19", "value": 82.98}, {"date": "2001-04-20", "value": 83.89}, {"date": "2001-04-23", "value": 84.29}, {"date": "2001-04-24", "value": 84.36}, {"date": "2001-04-25", "value": 84.24}, {"date": "2001-04-26", "value": 84.6}, {"date": "2001-04-27", "value": 84.99}, {"date": "2001-04-30", "value": 85.8}, {"date": "2001-05-02", "value": 89.17}, {"date": "2001-05-03", "value": 91.09}, {"date": "2001-05-04", "value": 91.91}, {"date": "2001-05-07", "value": 90.53}, {"date": "2001-05-08", "value": 88.69}, {"date": "2001-05-09", "value": 86.21}, {"date": "2001-05-10", "value": 86.44}, {"date": "2001-05-11", "value": 86.54}, {"date": "2001-05-14", "value": 85.99}, {"date": "2001-05-15", "value": 87.41}, {"date": "2001-05-16", "value": 88.44}, {"date": "2001-05-17", "value": 88.02}, {"date": "2001-05-18", "value": 88.35}, {"date": "2001-05-21", "value": 87.9}, {"date": "2001-05-22", "value": 87.49}, {"date": "2001-05-23", "value": 86.97}, {"date": "2001-05-24", "value": 86.94}, {"date": "2001-05-25", "value": 87.16}, {"date": "2001-05-28", "value": 87.05}, {"date": "2001-05-29", "value": 88.24}, {"date": "2001-05-30", "value": 89.36}, {"date": "2001-05-31", "value": 88.81}, {"date": "2001-06-01", "value": 87.84}, {"date": "2001-06-04", "value": 87.9}, {"date": "2001-06-05", "value": 89.22}, {"date": "2001-06-06", "value": 89.01}, {"date": "2001-06-07", "value": 88.22}, {"date": "2001-06-08", "value": 88.53}, {"date": "2001-06-11", "value": 88.69}, {"date": "2001-06-12", "value": 88.79}, {"date": "2001-06-13", "value": 89.57}, {"date": "2001-06-14", "value": 89.65}, {"date": "2001-06-15", "value": 90.76}, {"date": "2001-06-18", "value": 90.49}, {"date": "2001-06-19", "value": 90.58}, {"date": "2001-06-20", "value": 91.6}, {"date": "2001-06-21", "value": 91.05}, {"date": "2001-06-22", "value": 89.81}, {"date": "2001-06-25", "value": 89.49}, {"date": "2001-06-26", "value": 88.93}, {"date": "2001-06-27", "value": 88.88}, {"date": "2001-06-28", "value": 88.71}, {"date": "2001-06-29", "value": 88.92}, {"date": "2001-07-02", "value": 87.76}, {"date": "2001-07-03", "value": 88.02}, {"date": "2001-07-04", "value": 88.19}, {"date": "2001-07-05", "value": 87.17}, {"date": "2001-07-06", "value": 86.66}, {"date": "2001-07-09", "value": 87.05}, {"date": "2001-07-10", "value": 87.45}, {"date": "2001-07-11", "value": 87.71}, {"date": "2001-07-12", "value": 88.07}, {"date": "2001-07-13", "value": 87.69}, {"date": "2001-07-16", "value": 87.93}, {"date": "2001-07-17", "value": 87.64}, {"date": "2001-07-18", "value": 88.1}, {"date": "2001-07-19", "value": 88.4}, {"date": "2001-07-20", "value": 88.54}, {"date": "2001-07-23", "value": 88.18}, {"date": "2001-07-24", "value": 88.43}, {"date": "2001-07-25", "value": 88.73}, {"date": "2001-07-26", "value": 88.35}, {"date": "2001-07-27", "value": 87.86}, {"date": "2001-07-30", "value": 87.87}, {"date": "2001-07-31", "value": 87.85}, {"date": "2001-08-01", "value": 86.84}, {"date": "2001-08-02", "value": 86.62}, {"date": "2001-08-03", "value": 86.55}, {"date": "2001-08-06", "value": 86.69}, {"date": "2001-08-07", "value": 86.54}, {"date": "2001-08-08", "value": 86.45}, {"date": "2001-08-09", "value": 86.95}, {"date": "2001-08-10", "value": 87.86}, {"date": "2001-08-13", "value": 88.18}, {"date": "2001-08-14", "value": 89.21}, {"date": "2001-08-15", "value": 89.63}, {"date": "2001-08-16", "value": 89.64}, {"date": "2001-08-17", "value": 89.04}, {"date": "2001-08-20", "value": 89.25}, {"date": "2001-08-21", "value": 89.7}, {"date": "2001-08-22", "value": 90.31}, {"date": "2001-08-23", "value": 89.84}, {"date": "2001-08-24", "value": 90.31}, {"date": "2001-08-27", "value": 90.21}, {"date": "2001-08-28", "value": 90.03}, {"date": "2001-08-29", "value": 90.21}, {"date": "2001-08-30", "value": 89.9}, {"date": "2001-08-31", "value": 90.15}, {"date": "2001-09-03", "value": 89.62}, {"date": "2001-09-04", "value": 89.28}, {"date": "2001-09-05", "value": 88.68}, {"date": "2001-09-06", "value": 88.8}, {"date": "2001-09-07", "value": 89.25}, {"date": "2001-09-10", "value": 89.95}, {"date": "2001-09-11", "value": 89.81}, {"date": "2001-09-12", "value": 90.16}, {"date": "2001-09-13", "value": 90.44}, {"date": "2001-09-14", "value": 90.86}, {"date": "2001-09-17", "value": 91.8}, {"date": "2001-09-18", "value": 92.09}, {"date": "2001-09-19", "value": 92.31}, {"date": "2001-09-20", "value": 92.56}, {"date": "2001-09-21", "value": 92.3}, {"date": "2001-09-24", "value": 92.72}, {"date": "2001-09-25", "value": 93.17}, {"date": "2001-09-26", "value": 93.23}, {"date": "2001-09-27", "value": 93.72}, {"date": "2001-09-28", "value": 92.39}, {"date": "2001-10-01", "value": 91.48}, {"date": "2001-10-02", "value": 92.54}, {"date": "2001-10-03", "value": 92.96}, {"date": "2001-10-04", "value": 92.62}, {"date": "2001-10-05", "value": 93.98}, {"date": "2001-10-08", "value": 94.0}, {"date": "2001-10-09", "value": 94.09}, {"date": "2001-10-10", "value": 93.59}, {"date": "2001-10-11", "value": 91.37}, {"date": "2001-10-12", "value": 90.76}, {"date": "2001-10-15", "value": 91.33}, {"date": "2001-10-16", "value": 91.83}, {"date": "2001-10-17", "value": 92.46}, {"date": "2001-10-18", "value": 92.73}, {"date": "2001-10-19", "value": 92.65}, {"date": "2001-10-22", "value": 92.48}, {"date": "2001-10-23", "value": 92.77}, {"date": "2001-10-24", "value": 93.35}, {"date": "2001-10-25", "value": 93.25}, {"date": "2001-10-26", "value": 93.16}, {"date": "2001-10-29", "value": 93.88}, {"date": "2001-10-30", "value": 94.12}, {"date": "2001-10-31", "value": 93.92}, {"date": "2001-11-01", "value": 94.92}, {"date": "2001-11-02", "value": 94.71}, {"date": "2001-11-05", "value": 94.61}, {"date": "2001-11-06", "value": 95.18}, {"date": "2001-11-07", "value": 94.98}, {"date": "2001-11-08", "value": 93.68}, {"date": "2001-11-09", "value": 93.47}, {"date": "2001-11-12", "value": 93.73}, {"date": "2001-11-13", "value": 94.85}, {"date": "2001-11-14", "value": 94.56}, {"date": "2001-11-15", "value": 94.1}, {"date": "2001-11-16", "value": 94.68}, {"date": "2001-11-19", "value": 94.79}, {"date": "2001-11-20", "value": 95.41}, {"date": "2001-11-21", "value": 96.32}, {"date": "2001-11-22", "value": 96.34}, {"date": "2001-11-23", "value": 97.11}, {"date": "2001-11-26", "value": 97.22}, {"date": "2001-11-27", "value": 96.93}, {"date": "2001-11-28", "value": 97.34}, {"date": "2001-11-29", "value": 96.88}, {"date": "2001-11-30", "value": 95.27}, {"date": "2001-12-03", "value": 95.11}, {"date": "2001-12-04", "value": 95.91}, {"date": "2001-12-05", "value": 97.15}, {"date": "2001-12-06", "value": 97.21}, {"date": "2001-12-07", "value": 96.91}, {"date": "2001-12-10", "value": 96.04}, {"date": "2001-12-11", "value": 94.36}, {"date": "2001-12-12", "value": 93.32}, {"date": "2001-12-13", "value": 93.84}, {"date": "2001-12-14", "value": 93.64}, {"date": "2001-12-17", "value": 92.39}, {"date": "2001-12-18", "value": 91.82}, {"date": "2001-12-19", "value": 90.35}, {"date": "2001-12-20", "value": 90.31}, {"date": "2001-12-21", "value": 90.88}, {"date": "2001-12-24", "value": 89.9}, {"date": "2001-12-27", "value": 89.95}, {"date": "2001-12-28", "value": 91.48}, {"date": "2002-01-02", "value": 92.19}, {"date": "2002-01-03", "value": 91.48}, {"date": "2002-01-04", "value": 91.5}, {"date": "2002-01-07", "value": 90.62}, {"date": "2002-01-08", "value": 91.26}, {"date": "2002-01-09", "value": 91.06}, {"date": "2002-01-10", "value": 90.88}, {"date": "2002-01-11", "value": 91.25}, {"date": "2002-01-14", "value": 91.58}, {"date": "2002-01-15", "value": 91.5}, {"date": "2002-01-16", "value": 90.87}, {"date": "2002-01-17", "value": 90.94}, {"date": "2002-01-18", "value": 90.5}, {"date": "2002-01-21", "value": 90.14}, {"date": "2002-01-22", "value": 90.31}, {"date": "2002-01-23", "value": 90.43}, {"date": "2002-01-24", "value": 90.15}, {"date": "2002-01-25", "value": 89.57}, {"date": "2002-01-28", "value": 89.33}, {"date": "2002-01-29", "value": 89.29}, {"date": "2002-01-30", "value": 89.4}, {"date": "2002-01-31", "value": 89.13}, {"date": "2002-02-01", "value": 88.65}, {"date": "2002-02-04", "value": 88.31}, {"date": "2002-02-05", "value": 88.51}, {"date": "2002-02-06", "value": 88.5}, {"date": "2002-02-07", "value": 88.63}, {"date": "2002-02-08", "value": 88.95}, {"date": "2002-02-11", "value": 88.93}, {"date": "2002-02-12", "value": 88.87}, {"date": "2002-02-13", "value": 88.18}, {"date": "2002-02-14", "value": 87.87}, {"date": "2002-02-15", "value": 87.92}, {"date": "2002-02-18", "value": 87.93}, {"date": "2002-02-19", "value": 87.47}, {"date": "2002-02-20", "value": 88.02}, {"date": "2002-02-21", "value": 87.91}, {"date": "2002-02-22", "value": 88.32}, {"date": "2002-02-25", "value": 87.82}, {"date": "2002-02-26", "value": 87.54}, {"date": "2002-02-27", "value": 87.31}, {"date": "2002-02-28", "value": 86.97}, {"date": "2002-03-01", "value": 87.01}, {"date": "2002-03-04", "value": 86.71}, {"date": "2002-03-05", "value": 87.25}, {"date": "2002-03-06", "value": 88.12}, {"date": "2002-03-07", "value": 88.69}, {"date": "2002-03-08", "value": 88.17}, {"date": "2002-03-11", "value": 87.66}, {"date": "2002-03-12", "value": 88.14}, {"date": "2002-03-13", "value": 88.11}, {"date": "2002-03-14", "value": 88.24}, {"date": "2002-03-15", "value": 88.43}, {"date": "2002-03-18", "value": 88.21}, {"date": "2002-03-19", "value": 89.03}, {"date": "2002-03-20", "value": 88.62}, {"date": "2002-03-21", "value": 88.83}, {"date": "2002-03-22", "value": 87.93}, {"date": "2002-03-25", "value": 87.86}, {"date": "2002-03-26", "value": 87.86}, {"date": "2002-03-27", "value": 87.37}, {"date": "2002-03-28", "value": 87.23}, {"date": "2002-04-02", "value": 87.46}, {"date": "2002-04-03", "value": 87.42}, {"date": "2002-04-04", "value": 87.53}, {"date": "2002-04-05", "value": 87.36}, {"date": "2002-04-08", "value": 87.17}, {"date": "2002-04-09", "value": 86.59}, {"date": "2002-04-10", "value": 86.73}, {"date": "2002-04-11", "value": 86.6}, {"date": "2002-04-12", "value": 86.26}, {"date": "2002-04-15", "value": 85.7}, {"date": "2002-04-16", "value": 85.76}, {"date": "2002-04-17", "value": 86.34}, {"date": "2002-04-18", "value": 86.4}, {"date": "2002-04-19", "value": 85.78}, {"date": "2002-04-22", "value": 85.64}, {"date": "2002-04-23", "value": 85.43}, {"date": "2002-04-24", "value": 84.05}, {"date": "2002-04-25", "value": 84.45}, {"date": "2002-04-26", "value": 83.83}, {"date": "2002-04-29", "value": 84.72}, {"date": "2002-04-30", "value": 84.44}, {"date": "2002-05-02", "value": 83.91}, {"date": "2002-05-03", "value": 83.85}, {"date": "2002-05-06", "value": 83.49}, {"date": "2002-05-07", "value": 82.74}, {"date": "2002-05-08", "value": 83.62}, {"date": "2002-05-09", "value": 83.46}, {"date": "2002-05-10", "value": 83.31}, {"date": "2002-05-13", "value": 83.24}, {"date": "2002-05-14", "value": 83.14}, {"date": "2002-05-15", "value": 82.77}, {"date": "2002-05-16", "value": 83.41}, {"date": "2002-05-17", "value": 84.03}, {"date": "2002-05-20", "value": 84.27}, {"date": "2002-05-21", "value": 84.53}, {"date": "2002-05-22", "value": 85.71}, {"date": "2002-05-23", "value": 85.46}, {"date": "2002-05-24", "value": 84.9}, {"date": "2002-05-27", "value": 84.82}, {"date": "2002-05-28", "value": 85.51}, {"date": "2002-05-29", "value": 85.7}, {"date": "2002-05-30", "value": 86.05}, {"date": "2002-05-31", "value": 85.77}, {"date": "2002-06-03", "value": 85.24}, {"date": "2002-06-04", "value": 85.38}, {"date": "2002-06-05", "value": 85.02}, {"date": "2002-06-06", "value": 84.68}, {"date": "2002-06-07", "value": 84.81}, {"date": "2002-06-10", "value": 84.92}, {"date": "2002-06-11", "value": 84.7}, {"date": "2002-06-12", "value": 84.93}, {"date": "2002-06-13", "value": 84.64}, {"date": "2002-06-14", "value": 84.85}, {"date": "2002-06-17", "value": 84.4}, {"date": "2002-06-18", "value": 84.62}, {"date": "2002-06-19", "value": 85.37}, {"date": "2002-06-20", "value": 85.3}, {"date": "2002-06-21", "value": 85.41}, {"date": "2002-06-24", "value": 86.21}, {"date": "2002-06-25", "value": 85.89}, {"date": "2002-06-26", "value": 87.07}, {"date": "2002-06-27", "value": 86.07}, {"date": "2002-06-28", "value": 86.18}, {"date": "2002-07-01", "value": 85.89}, {"date": "2002-07-02", "value": 85.43}, {"date": "2002-07-03", "value": 84.66}, {"date": "2002-07-04", "value": 84.76}, {"date": "2002-07-05", "value": 84.57}, {"date": "2002-07-08", "value": 84.96}, {"date": "2002-07-09", "value": 85.37}, {"date": "2002-07-10", "value": 85.18}, {"date": "2002-07-11", "value": 85.17}, {"date": "2002-07-12", "value": 85.18}, {"date": "2002-07-15", "value": 85.24}, {"date": "2002-07-16", "value": 84.98}, {"date": "2002-07-17", "value": 84.19}, {"date": "2002-07-18", "value": 84.27}, {"date": "2002-07-19", "value": 84.65}, {"date": "2002-07-22", "value": 85.4}, {"date": "2002-07-23", "value": 85.39}, {"date": "2002-07-24", "value": 84.72}, {"date": "2002-07-25", "value": 85.39}, {"date": "2002-07-26", "value": 85.33}, {"date": "2002-07-29", "value": 83.77}, {"date": "2002-07-30", "value": 84.07}, {"date": "2002-07-31", "value": 83.58}, {"date": "2002-08-01", "value": 82.9}, {"date": "2002-08-02", "value": 84.12}, {"date": "2002-08-05", "value": 84.01}, {"date": "2002-08-06", "value": 83.14}, {"date": "2002-08-07", "value": 83.1}, {"date": "2002-08-08", "value": 83.24}, {"date": "2002-08-09", "value": 83.24}, {"date": "2002-08-12", "value": 83.77}, {"date": "2002-08-13", "value": 84.38}, {"date": "2002-08-14", "value": 84.81}, {"date": "2002-08-15", "value": 83.94}, {"date": "2002-08-16", "value": 84.09}, {"date": "2002-08-19", "value": 83.79}, {"date": "2002-08-20", "value": 83.83}, {"date": "2002-08-21", "value": 83.66}, {"date": "2002-08-22", "value": 83.98}, {"date": "2002-08-23", "value": 83.97}, {"date": "2002-08-26", "value": 84.98}, {"date": "2002-08-27", "value": 85.4}, {"date": "2002-08-28", "value": 85.43}, {"date": "2002-08-29", "value": 86.54}, {"date": "2002-08-30", "value": 86.42}, {"date": "2002-09-02", "value": 86.81}, {"date": "2002-09-03", "value": 87.36}, {"date": "2002-09-04", "value": 87.77}, {"date": "2002-09-05", "value": 86.85}, {"date": "2002-09-06", "value": 86.31}, {"date": "2002-09-09", "value": 85.66}, {"date": "2002-09-10", "value": 84.8}, {"date": "2002-09-11", "value": 84.59}, {"date": "2002-09-12", "value": 84.65}, {"date": "2002-09-13", "value": 84.97}, {"date": "2002-09-16", "value": 84.86}, {"date": "2002-09-17", "value": 85.25}, {"date": "2002-09-18", "value": 86.27}, {"date": "2002-09-19", "value": 86.4}, {"date": "2002-09-20", "value": 86.38}, {"date": "2002-09-23", "value": 86.08}, {"date": "2002-09-24", "value": 85.17}, {"date": "2002-09-25", "value": 85.37}, {"date": "2002-09-26", "value": 85.82}, {"date": "2002-09-27", "value": 85.27}, {"date": "2002-09-30", "value": 85.48}, {"date": "2002-10-01", "value": 85.04}, {"date": "2002-10-02", "value": 84.89}, {"date": "2002-10-03", "value": 85.13}, {"date": "2002-10-04", "value": 85.32}, {"date": "2002-10-07", "value": 85.36}, {"date": "2002-10-08", "value": 85.66}, {"date": "2002-10-09", "value": 85.78}, {"date": "2002-10-10", "value": 86.39}, {"date": "2002-10-11", "value": 86.11}, {"date": "2002-10-14", "value": 86.16}, {"date": "2002-10-15", "value": 86.14}, {"date": "2002-10-16", "value": 86.53}, {"date": "2002-10-17", "value": 86.46}, {"date": "2002-10-18", "value": 86.59}, {"date": "2002-10-21", "value": 85.98}, {"date": "2002-10-22", "value": 86.45}, {"date": "2002-10-23", "value": 86.69}, {"date": "2002-10-24", "value": 86.49}, {"date": "2002-10-25", "value": 86.79}, {"date": "2002-10-28", "value": 86.29}, {"date": "2002-10-29", "value": 86.71}, {"date": "2002-10-30", "value": 86.34}, {"date": "2002-10-31", "value": 86.49}, {"date": "2002-11-01", "value": 86.48}, {"date": "2002-11-04", "value": 86.54}, {"date": "2002-11-05", "value": 87.14}, {"date": "2002-11-06", "value": 86.77}, {"date": "2002-11-07", "value": 87.17}, {"date": "2002-11-08", "value": 86.93}, {"date": "2002-11-11", "value": 86.62}, {"date": "2002-11-12", "value": 86.1}, {"date": "2002-11-13", "value": 85.96}, {"date": "2002-11-14", "value": 86.04}, {"date": "2002-11-15", "value": 85.9}, {"date": "2002-11-18", "value": 85.82}, {"date": "2002-11-19", "value": 85.89}, {"date": "2002-11-20", "value": 85.92}, {"date": "2002-11-21", "value": 86.26}, {"date": "2002-11-22", "value": 86.26}, {"date": "2002-11-25", "value": 85.71}, {"date": "2002-11-26", "value": 85.65}, {"date": "2002-11-27", "value": 85.68}, {"date": "2002-11-28", "value": 85.44}, {"date": "2002-11-29", "value": 85.43}, {"date": "2002-12-02", "value": 84.95}, {"date": "2002-12-03", "value": 85.2}, {"date": "2002-12-04", "value": 85.1}, {"date": "2002-12-05", "value": 85.07}, {"date": "2002-12-06", "value": 85.31}, {"date": "2002-12-09", "value": 85.22}, {"date": "2002-12-10", "value": 85.41}, {"date": "2002-12-11", "value": 85.28}, {"date": "2002-12-12", "value": 84.57}, {"date": "2002-12-13", "value": 84.92}, {"date": "2002-12-16", "value": 84.86}, {"date": "2002-12-17", "value": 85.02}, {"date": "2002-12-18", "value": 84.57}, {"date": "2002-12-19", "value": 85.18}, {"date": "2002-12-20", "value": 84.76}, {"date": "2002-12-23", "value": 84.51}, {"date": "2002-12-24", "value": 84.69}, {"date": "2002-12-27", "value": 84.8}, {"date": "2002-12-30", "value": 84.24}, {"date": "2002-12-31", "value": 84.74}, {"date": "2003-01-02", "value": 84.64}, {"date": "2003-01-03", "value": 84.32}, {"date": "2003-01-06", "value": 84.78}, {"date": "2003-01-07", "value": 84.09}, {"date": "2003-01-08", "value": 84.44}, {"date": "2003-01-09", "value": 84.92}, {"date": "2003-01-10", "value": 84.62}, {"date": "2003-01-13", "value": 84.08}, {"date": "2003-01-14", "value": 84.09}, {"date": "2003-01-15", "value": 84.24}, {"date": "2003-01-16", "value": 84.04}, {"date": "2003-01-17", "value": 84.13}, {"date": "2003-01-20", "value": 84.4}, {"date": "2003-01-21", "value": 84.63}, {"date": "2003-01-22", "value": 84.96}, {"date": "2003-01-23", "value": 84.92}, {"date": "2003-01-24", "value": 84.78}, {"date": "2003-01-27", "value": 85.08}, {"date": "2003-01-28", "value": 84.82}, {"date": "2003-01-29", "value": 84.86}, {"date": "2003-01-30", "value": 83.58}, {"date": "2003-01-31", "value": 83.54}, {"date": "2003-02-03", "value": 82.92}, {"date": "2003-02-04", "value": 83.31}, {"date": "2003-02-05", "value": 82.63}, {"date": "2003-02-06", "value": 82.87}, {"date": "2003-02-07", "value": 82.46}, {"date": "2003-02-10", "value": 83.48}, {"date": "2003-02-11", "value": 82.85}, {"date": "2003-02-12", "value": 83.06}, {"date": "2003-02-13", "value": 83.38}, {"date": "2003-02-14", "value": 83.58}, {"date": "2003-02-17", "value": 83.94}, {"date": "2003-02-18", "value": 84.93}, {"date": "2003-02-19", "value": 84.86}, {"date": "2003-02-20", "value": 84.37}, {"date": "2003-02-21", "value": 84.56}, {"date": "2003-02-24", "value": 84.19}, {"date": "2003-02-25", "value": 84.45}, {"date": "2003-02-26", "value": 84.09}, {"date": "2003-02-27", "value": 84.17}, {"date": "2003-02-28", "value": 83.9}, {"date": "2003-03-03", "value": 83.72}, {"date": "2003-03-04", "value": 84.07}, {"date": "2003-03-05", "value": 84.45}, {"date": "2003-03-06", "value": 84.11}, {"date": "2003-03-07", "value": 84.58}, {"date": "2003-03-10", "value": 84.79}, {"date": "2003-03-11", "value": 85.11}, {"date": "2003-03-12", "value": 85.3}, {"date": "2003-03-13", "value": 84.14}, {"date": "2003-03-14", "value": 84.14}, {"date": "2003-03-17", "value": 84.45}, {"date": "2003-03-18", "value": 84.28}, {"date": "2003-03-19", "value": 84.49}, {"date": "2003-03-20", "value": 84.72}, {"date": "2003-03-21", "value": 85.04}, {"date": "2003-03-24", "value": 84.55}, {"date": "2003-03-25", "value": 83.7}, {"date": "2003-03-26", "value": 83.99}, {"date": "2003-03-27", "value": 84.18}, {"date": "2003-03-28", "value": 83.04}, {"date": "2003-03-31", "value": 83.58}, {"date": "2003-04-01", "value": 84.07}, {"date": "2003-04-02", "value": 83.73}, {"date": "2003-04-03", "value": 83.28}, {"date": "2003-04-04", "value": 83.82}, {"date": "2003-04-07", "value": 83.77}, {"date": "2003-04-08", "value": 83.7}, {"date": "2003-04-09", "value": 83.55}, {"date": "2003-04-10", "value": 83.92}, {"date": "2003-04-11", "value": 83.24}, {"date": "2003-04-14", "value": 83.28}, {"date": "2003-04-15", "value": 83.06}, {"date": "2003-04-16", "value": 82.98}, {"date": "2003-04-17", "value": 82.86}, {"date": "2003-04-22", "value": 83.17}, {"date": "2003-04-23", "value": 83.08}, {"date": "2003-04-24", "value": 83.33}, {"date": "2003-04-25", "value": 83.24}, {"date": "2003-04-28", "value": 82.85}, {"date": "2003-04-29", "value": 83.04}, {"date": "2003-04-30", "value": 83.61}, {"date": "2003-05-02", "value": 83.55}, {"date": "2003-05-05", "value": 83.59}, {"date": "2003-05-06", "value": 83.66}, {"date": "2003-05-07", "value": 83.74}, {"date": "2003-05-08", "value": 84.23}, {"date": "2003-05-09", "value": 84.44}, {"date": "2003-05-12", "value": 84.2}, {"date": "2003-05-13", "value": 84.02}, {"date": "2003-05-14", "value": 83.89}, {"date": "2003-05-15", "value": 83.78}, {"date": "2003-05-16", "value": 83.83}, {"date": "2003-05-19", "value": 85.29}, {"date": "2003-05-20", "value": 85.76}, {"date": "2003-05-21", "value": 85.44}, {"date": "2003-05-22", "value": 84.76}, {"date": "2003-05-23", "value": 84.04}, {"date": "2003-05-26", "value": 84.79}, {"date": "2003-05-27", "value": 85.27}, {"date": "2003-05-28", "value": 85.08}, {"date": "2003-05-29", "value": 85.03}, {"date": "2003-05-30", "value": 84.77}, {"date": "2003-06-02", "value": 84.45}, {"date": "2003-06-03", "value": 85.13}, {"date": "2003-06-04", "value": 85.51}, {"date": "2003-06-05", "value": 85.5}, {"date": "2003-06-06", "value": 85.77}, {"date": "2003-06-09", "value": 85.64}, {"date": "2003-06-10", "value": 85.65}, {"date": "2003-06-11", "value": 86.12}, {"date": "2003-06-12", "value": 86.17}, {"date": "2003-06-13", "value": 86.62}, {"date": "2003-06-16", "value": 86.7}, {"date": "2003-06-17", "value": 86.42}, {"date": "2003-06-18", "value": 85.92}, {"date": "2003-06-19", "value": 85.59}, {"date": "2003-06-20", "value": 86.21}, {"date": "2003-06-23", "value": 86.65}, {"date": "2003-06-24", "value": 87.33}, {"date": "2003-06-25", "value": 87.92}, {"date": "2003-06-26", "value": 87.27}, {"date": "2003-06-27", "value": 87.02}, {"date": "2003-06-30", "value": 87.61}, {"date": "2003-07-01", "value": 88.08}, {"date": "2003-07-02", "value": 88.15}, {"date": "2003-07-03", "value": 87.44}, {"date": "2003-07-04", "value": 87.61}, {"date": "2003-07-07", "value": 87.3}, {"date": "2003-07-08", "value": 87.97}, {"date": "2003-07-09", "value": 87.86}, {"date": "2003-07-10", "value": 87.55}, {"date": "2003-07-11", "value": 87.12}, {"date": "2003-07-14", "value": 87.27}, {"date": "2003-07-15", "value": 87.43}, {"date": "2003-07-16", "value": 87.02}, {"date": "2003-07-17", "value": 87.24}, {"date": "2003-07-18", "value": 87.35}, {"date": "2003-07-21", "value": 87.76}, {"date": "2003-07-22", "value": 88.02}, {"date": "2003-07-23", "value": 87.98}, {"date": "2003-07-24", "value": 88.25}, {"date": "2003-07-25", "value": 88.17}, {"date": "2003-07-28", "value": 87.71}, {"date": "2003-07-29", "value": 87.62}, {"date": "2003-07-30", "value": 87.58}, {"date": "2003-07-31", "value": 87.69}, {"date": "2003-08-01", "value": 87.4}, {"date": "2003-08-04", "value": 87.9}, {"date": "2003-08-05", "value": 87.95}, {"date": "2003-08-06", "value": 88.21}, {"date": "2003-08-07", "value": 88.21}, {"date": "2003-08-08", "value": 88.63}, {"date": "2003-08-11", "value": 88.74}, {"date": "2003-08-12", "value": 90.0}, {"date": "2003-08-13", "value": 90.31}, {"date": "2003-08-14", "value": 89.42}, {"date": "2003-08-15", "value": 89.75}, {"date": "2003-08-18", "value": 89.2}, {"date": "2003-08-19", "value": 88.85}, {"date": "2003-08-20", "value": 89.17}, {"date": "2003-08-21", "value": 89.13}, {"date": "2003-08-22", "value": 89.12}, {"date": "2003-08-25", "value": 89.45}, {"date": "2003-08-26", "value": 88.89}, {"date": "2003-08-27", "value": 89.16}, {"date": "2003-08-28", "value": 87.0}, {"date": "2003-08-29", "value": 88.01}, {"date": "2003-09-01", "value": 88.16}, {"date": "2003-09-02", "value": 88.68}, {"date": "2003-09-03", "value": 88.42}, {"date": "2003-09-04", "value": 87.97}, {"date": "2003-09-05", "value": 88.3}, {"date": "2003-09-08", "value": 89.15}, {"date": "2003-09-09", "value": 89.75}, {"date": "2003-09-10", "value": 89.71}, {"date": "2003-09-11", "value": 89.18}, {"date": "2003-09-12", "value": 88.34}, {"date": "2003-09-15", "value": 89.03}, {"date": "2003-09-16", "value": 89.02}, {"date": "2003-09-17", "value": 89.17}, {"date": "2003-09-18", "value": 88.88}, {"date": "2003-09-19", "value": 88.54}, {"date": "2003-09-22", "value": 88.96}, {"date": "2003-09-23", "value": 88.44}, {"date": "2003-09-24", "value": 88.73}, {"date": "2003-09-25", "value": 89.32}, {"date": "2003-09-26", "value": 88.71}, {"date": "2003-09-29", "value": 88.33}, {"date": "2003-09-30", "value": 89.08}, {"date": "2003-10-01", "value": 89.07}, {"date": "2003-10-02", "value": 88.86}, {"date": "2003-10-03", "value": 89.26}, {"date": "2003-10-06", "value": 88.84}, {"date": "2003-10-07", "value": 89.6}, {"date": "2003-10-08", "value": 89.73}, {"date": "2003-10-09", "value": 89.79}, {"date": "2003-10-10", "value": 89.17}, {"date": "2003-10-13", "value": 88.82}, {"date": "2003-10-14", "value": 88.87}, {"date": "2003-10-15", "value": 88.87}, {"date": "2003-10-16", "value": 89.0}, {"date": "2003-10-17", "value": 89.11}, {"date": "2003-10-20", "value": 89.17}, {"date": "2003-10-21", "value": 89.07}, {"date": "2003-10-22", "value": 89.04}, {"date": "2003-10-23", "value": 89.64}, {"date": "2003-10-24", "value": 89.47}, {"date": "2003-10-27", "value": 89.6}, {"date": "2003-10-28", "value": 89.19}, {"date": "2003-10-29", "value": 88.99}, {"date": "2003-10-30", "value": 88.97}, {"date": "2003-10-31", "value": 88.79}, {"date": "2003-11-03", "value": 88.23}, {"date": "2003-11-04", "value": 87.57}, {"date": "2003-11-05", "value": 87.42}, {"date": "2003-11-06", "value": 87.25}, {"date": "2003-11-07", "value": 87.81}, {"date": "2003-11-10", "value": 87.98}, {"date": "2003-11-11", "value": 88.31}, {"date": "2003-11-12", "value": 88.37}, {"date": "2003-11-13", "value": 88.56}, {"date": "2003-11-14", "value": 88.92}, {"date": "2003-11-17", "value": 89.09}, {"date": "2003-11-18", "value": 89.16}, {"date": "2003-11-19", "value": 89.74}, {"date": "2003-11-20", "value": 89.05}, {"date": "2003-11-21", "value": 88.92}, {"date": "2003-11-24", "value": 88.99}, {"date": "2003-11-25", "value": 88.94}, {"date": "2003-11-26", "value": 89.24}, {"date": "2003-11-27", "value": 89.25}, {"date": "2003-11-28", "value": 89.29}, {"date": "2003-12-01", "value": 89.59}, {"date": "2003-12-02", "value": 89.4}, {"date": "2003-12-03", "value": 89.35}, {"date": "2003-12-04", "value": 89.47}, {"date": "2003-12-05", "value": 89.32}, {"date": "2003-12-08", "value": 89.9}, {"date": "2003-12-09", "value": 89.82}, {"date": "2003-12-10", "value": 89.85}, {"date": "2003-12-11", "value": 89.74}, {"date": "2003-12-12", "value": 89.73}, {"date": "2003-12-15", "value": 89.63}, {"date": "2003-12-16", "value": 90.19}, {"date": "2003-12-17", "value": 89.84}, {"date": "2003-12-18", "value": 90.01}, {"date": "2003-12-19", "value": 90.0}, {"date": "2003-12-22", "value": 89.58}, {"date": "2003-12-23", "value": 89.64}, {"date": "2003-12-24", "value": 89.66}, {"date": "2003-12-29", "value": 89.5}, {"date": "2003-12-30", "value": 89.63}, {"date": "2003-12-31", "value": 89.46}, {"date": "2004-01-02", "value": 89.36}, {"date": "2004-01-05", "value": 89.02}, {"date": "2004-01-06", "value": 88.9}, {"date": "2004-01-07", "value": 88.73}, {"date": "2004-01-08", "value": 88.75}, {"date": "2004-01-09", "value": 88.87}, {"date": "2004-01-12", "value": 88.94}, {"date": "2004-01-13", "value": 88.96}, {"date": "2004-01-14", "value": 88.49}, {"date": "2004-01-15", "value": 88.23}, {"date": "2004-01-16", "value": 87.37}, {"date": "2004-01-19", "value": 86.19}, {"date": "2004-01-20", "value": 86.58}, {"date": "2004-01-21", "value": 86.95}, {"date": "2004-01-22", "value": 86.84}, {"date": "2004-01-23", "value": 86.38}, {"date": "2004-01-26", "value": 86.57}, {"date": "2004-01-27", "value": 86.72}, {"date": "2004-01-28", "value": 86.78}, {"date": "2004-01-29", "value": 86.78}, {"date": "2004-01-30", "value": 86.13}, {"date": "2004-02-02", "value": 86.42}, {"date": "2004-02-03", "value": 86.67}, {"date": "2004-02-04", "value": 86.45}, {"date": "2004-02-05", "value": 86.25}, {"date": "2004-02-06", "value": 86.25}, {"date": "2004-02-09", "value": 86.75}, {"date": "2004-02-10", "value": 87.05}, {"date": "2004-02-11", "value": 86.87}, {"date": "2004-02-12", "value": 86.89}, {"date": "2004-02-13", "value": 86.84}, {"date": "2004-02-16", "value": 86.95}, {"date": "2004-02-17", "value": 86.75}, {"date": "2004-02-18", "value": 86.62}, {"date": "2004-02-19", "value": 86.56}, {"date": "2004-02-20", "value": 86.71}, {"date": "2004-02-23", "value": 86.71}, {"date": "2004-02-24", "value": 86.75}, {"date": "2004-02-25", "value": 87.18}, {"date": "2004-02-26", "value": 86.85}, {"date": "2004-02-27", "value": 86.78}, {"date": "2004-03-01", "value": 86.8}, {"date": "2004-03-02", "value": 87.24}, {"date": "2004-03-03", "value": 86.89}, {"date": "2004-03-04", "value": 86.88}, {"date": "2004-03-05", "value": 87.21}, {"date": "2004-03-08", "value": 87.05}, {"date": "2004-03-09", "value": 86.62}, {"date": "2004-03-10", "value": 86.56}, {"date": "2004-03-11", "value": 86.55}, {"date": "2004-03-12", "value": 86.72}, {"date": "2004-03-15", "value": 86.6}, {"date": "2004-03-16", "value": 86.6}, {"date": "2004-03-17", "value": 86.69}, {"date": "2004-03-18", "value": 86.97}, {"date": "2004-03-19", "value": 87.24}, {"date": "2004-03-22", "value": 87.6}, {"date": "2004-03-23", "value": 88.46}, {"date": "2004-03-24", "value": 87.99}, {"date": "2004-03-25", "value": 87.52}, {"date": "2004-03-26", "value": 87.51}, {"date": "2004-03-29", "value": 87.92}, {"date": "2004-03-30", "value": 88.45}, {"date": "2004-03-31", "value": 88.27}, {"date": "2004-04-01", "value": 88.44}, {"date": "2004-04-02", "value": 88.11}, {"date": "2004-04-05", "value": 87.56}, {"date": "2004-04-06", "value": 87.61}, {"date": "2004-04-07", "value": 87.53}, {"date": "2004-04-08", "value": 87.5}, {"date": "2004-04-13", "value": 87.18}, {"date": "2004-04-14", "value": 87.58}, {"date": "2004-04-15", "value": 87.75}, {"date": "2004-04-16", "value": 87.3}, {"date": "2004-04-19", "value": 87.56}, {"date": "2004-04-20", "value": 87.1}, {"date": "2004-04-21", "value": 87.21}, {"date": "2004-04-22", "value": 87.38}, {"date": "2004-04-23", "value": 87.41}, {"date": "2004-04-26", "value": 87.3}, {"date": "2004-04-27", "value": 87.32}, {"date": "2004-04-28", "value": 87.71}, {"date": "2004-04-29", "value": 87.99}, {"date": "2004-04-30", "value": 88.16}, {"date": "2004-05-03", "value": 88.11}, {"date": "2004-05-04", "value": 88.36}, {"date": "2004-05-05", "value": 89.18}, {"date": "2004-05-06", "value": 88.97}, {"date": "2004-05-07", "value": 88.26}, {"date": "2004-05-10", "value": 87.96}, {"date": "2004-05-11", "value": 87.97}, {"date": "2004-05-12", "value": 88.03}, {"date": "2004-05-13", "value": 87.9}, {"date": "2004-05-14", "value": 87.69}, {"date": "2004-05-17", "value": 88.12}, {"date": "2004-05-18", "value": 88.05}, {"date": "2004-05-19", "value": 88.04}, {"date": "2004-05-20", "value": 87.87}, {"date": "2004-05-21", "value": 87.97}, {"date": "2004-05-24", "value": 87.44}, {"date": "2004-05-25", "value": 87.69}, {"date": "2004-05-26", "value": 87.55}, {"date": "2004-05-27", "value": 87.28}, {"date": "2004-05-28", "value": 87.72}, {"date": "2004-05-31", "value": 87.22}, {"date": "2004-06-01", "value": 87.45}, {"date": "2004-06-02", "value": 87.64}, {"date": "2004-06-03", "value": 87.62}, {"date": "2004-06-04", "value": 87.31}, {"date": "2004-06-07", "value": 87.33}, {"date": "2004-06-08", "value": 87.36}, {"date": "2004-06-09", "value": 87.12}, {"date": "2004-06-10", "value": 87.12}, {"date": "2004-06-11", "value": 86.96}, {"date": "2004-06-14", "value": 87.1}, {"date": "2004-06-15", "value": 87.24}, {"date": "2004-06-16", "value": 87.28}, {"date": "2004-06-17", "value": 87.21}, {"date": "2004-06-18", "value": 87.26}, {"date": "2004-06-21", "value": 87.77}, {"date": "2004-06-22", "value": 87.91}, {"date": "2004-06-23", "value": 87.8}, {"date": "2004-06-24", "value": 88.02}, {"date": "2004-06-25", "value": 88.04}, {"date": "2004-06-28", "value": 88.1}, {"date": "2004-06-29", "value": 88.07}, {"date": "2004-06-30", "value": 88.33}, {"date": "2004-07-01", "value": 88.43}, {"date": "2004-07-02", "value": 88.3}, {"date": "2004-07-05", "value": 88.68}, {"date": "2004-07-06", "value": 88.47}, {"date": "2004-07-07", "value": 88.5}, {"date": "2004-07-08", "value": 88.16}, {"date": "2004-07-09", "value": 87.91}, {"date": "2004-07-12", "value": 88.27}, {"date": "2004-07-13", "value": 88.22}, {"date": "2004-07-14", "value": 88.09}, {"date": "2004-07-15", "value": 88.13}, {"date": "2004-07-16", "value": 88.03}, {"date": "2004-07-19", "value": 88.13}, {"date": "2004-07-20", "value": 88.02}, {"date": "2004-07-21", "value": 87.45}, {"date": "2004-07-22", "value": 87.14}, {"date": "2004-07-23", "value": 86.83}, {"date": "2004-07-26", "value": 86.89}, {"date": "2004-07-27", "value": 86.73}, {"date": "2004-07-28", "value": 86.42}, {"date": "2004-07-29", "value": 86.45}, {"date": "2004-07-30", "value": 86.36}, {"date": "2004-08-02", "value": 86.28}, {"date": "2004-08-03", "value": 86.3}, {"date": "2004-08-04", "value": 86.33}, {"date": "2004-08-05", "value": 86.5}, {"date": "2004-08-06", "value": 86.63}, {"date": "2004-08-09", "value": 87.04}, {"date": "2004-08-10", "value": 87.38}, {"date": "2004-08-11", "value": 87.3}, {"date": "2004-08-12", "value": 87.2}, {"date": "2004-08-13", "value": 86.62}, {"date": "2004-08-16", "value": 86.96}, {"date": "2004-08-17", "value": 87.42}, {"date": "2004-08-18", "value": 87.62}, {"date": "2004-08-19", "value": 87.58}, {"date": "2004-08-20", "value": 87.62}, {"date": "2004-08-23", "value": 87.45}, {"date": "2004-08-24", "value": 87.08}, {"date": "2004-08-25", "value": 87.33}, {"date": "2004-08-26", "value": 87.13}, {"date": "2004-08-27", "value": 87.22}, {"date": "2004-08-30", "value": 87.24}, {"date": "2004-08-31", "value": 87.6}, {"date": "2004-09-01", "value": 87.85}, {"date": "2004-09-02", "value": 88.06}, {"date": "2004-09-03", "value": 87.66}, {"date": "2004-09-06", "value": 87.74}, {"date": "2004-09-07", "value": 87.63}, {"date": "2004-09-08", "value": 87.41}, {"date": "2004-09-09", "value": 87.99}, {"date": "2004-09-10", "value": 88.12}, {"date": "2004-09-13", "value": 87.66}, {"date": "2004-09-14", "value": 87.69}, {"date": "2004-09-15", "value": 87.74}, {"date": "2004-09-16", "value": 87.48}, {"date": "2004-09-17", "value": 87.21}, {"date": "2004-09-20", "value": 87.23}, {"date": "2004-09-21", "value": 87.59}, {"date": "2004-09-22", "value": 87.52}, {"date": "2004-09-23", "value": 87.73}, {"date": "2004-09-24", "value": 87.62}, {"date": "2004-09-27", "value": 87.29}, {"date": "2004-09-28", "value": 87.53}, {"date": "2004-09-29", "value": 87.65}, {"date": "2004-09-30", "value": 87.85}, {"date": "2004-10-01", "value": 87.87}, {"date": "2004-10-04", "value": 87.64}, {"date": "2004-10-05", "value": 87.78}, {"date": "2004-10-06", "value": 87.52}, {"date": "2004-10-07", "value": 87.31}, {"date": "2004-10-08", "value": 87.48}, {"date": "2004-10-11", "value": 87.46}, {"date": "2004-10-12", "value": 87.25}, {"date": "2004-10-13", "value": 87.39}, {"date": "2004-10-14", "value": 87.25}, {"date": "2004-10-15", "value": 87.42}, {"date": "2004-10-18", "value": 87.12}, {"date": "2004-10-19", "value": 87.4}, {"date": "2004-10-20", "value": 87.62}, {"date": "2004-10-21", "value": 87.29}, {"date": "2004-10-22", "value": 87.16}, {"date": "2004-10-25", "value": 87.77}, {"date": "2004-10-26", "value": 88.14}, {"date": "2004-10-27", "value": 88.22}, {"date": "2004-10-28", "value": 88.12}, {"date": "2004-10-29", "value": 87.98}, {"date": "2004-11-01", "value": 87.87}, {"date": "2004-11-02", "value": 87.72}, {"date": "2004-11-03", "value": 87.79}, {"date": "2004-11-04", "value": 87.58}, {"date": "2004-11-05", "value": 87.13}, {"date": "2004-11-08", "value": 87.24}, {"date": "2004-11-09", "value": 87.25}, {"date": "2004-11-10", "value": 87.57}, {"date": "2004-11-11", "value": 87.64}, {"date": "2004-11-12", "value": 87.17}, {"date": "2004-11-15", "value": 86.79}, {"date": "2004-11-16", "value": 87.28}, {"date": "2004-11-17", "value": 86.83}, {"date": "2004-11-18", "value": 86.74}, {"date": "2004-11-19", "value": 86.88}, {"date": "2004-11-22", "value": 87.04}, {"date": "2004-11-23", "value": 87.06}, {"date": "2004-11-24", "value": 87.06}, {"date": "2004-11-25", "value": 87.04}, {"date": "2004-11-26", "value": 86.69}, {"date": "2004-11-29", "value": 86.47}, {"date": "2004-11-30", "value": 86.45}, {"date": "2004-12-01", "value": 86.22}, {"date": "2004-12-02", "value": 85.37}, {"date": "2004-12-03", "value": 83.65}, {"date": "2004-12-06", "value": 83.99}, {"date": "2004-12-07", "value": 83.38}, {"date": "2004-12-08", "value": 82.2}, {"date": "2004-12-09", "value": 83.69}, {"date": "2004-12-10", "value": 83.62}, {"date": "2004-12-13", "value": 83.8}, {"date": "2004-12-14", "value": 84.11}, {"date": "2004-12-15", "value": 84.74}, {"date": "2004-12-16", "value": 84.92}, {"date": "2004-12-17", "value": 84.09}, {"date": "2004-12-20", "value": 83.9}, {"date": "2004-12-21", "value": 83.75}, {"date": "2004-12-22", "value": 83.59}, {"date": "2004-12-23", "value": 83.82}, {"date": "2004-12-24", "value": 83.79}, {"date": "2004-12-27", "value": 83.78}, {"date": "2004-12-28", "value": 84.0}, {"date": "2004-12-29", "value": 84.09}, {"date": "2004-12-30", "value": 83.72}, {"date": "2004-12-31", "value": 83.6}, {"date": "2005-01-03", "value": 83.39}, {"date": "2005-01-04", "value": 83.39}, {"date": "2005-01-05", "value": 83.24}, {"date": "2005-01-06", "value": 83.15}, {"date": "2005-01-07", "value": 83.36}, {"date": "2005-01-10", "value": 82.99}, {"date": "2005-01-11", "value": 82.91}, {"date": "2005-01-12", "value": 82.7}, {"date": "2005-01-13", "value": 82.5}, {"date": "2005-01-14", "value": 82.17}, {"date": "2005-01-17", "value": 81.8}, {"date": "2005-01-18", "value": 81.42}, {"date": "2005-01-19", "value": 81.38}, {"date": "2005-01-20", "value": 81.13}, {"date": "2005-01-21", "value": 81.48}, {"date": "2005-01-24", "value": 81.63}, {"date": "2005-01-25", "value": 81.35}, {"date": "2005-01-26", "value": 81.3}, {"date": "2005-01-27", "value": 81.32}, {"date": "2005-01-28", "value": 80.77}, {"date": "2005-01-31", "value": 81.13}, {"date": "2005-02-01", "value": 80.47}, {"date": "2005-02-02", "value": 80.27}, {"date": "2005-02-03", "value": 80.63}, {"date": "2005-02-04", "value": 81.48}, {"date": "2005-02-07", "value": 80.98}, {"date": "2005-02-08", "value": 81.18}, {"date": "2005-02-09", "value": 80.92}, {"date": "2005-02-10", "value": 80.71}, {"date": "2005-02-11", "value": 80.94}, {"date": "2005-02-14", "value": 81.13}, {"date": "2005-02-15", "value": 81.08}, {"date": "2005-02-16", "value": 81.08}, {"date": "2005-02-17", "value": 81.12}, {"date": "2005-02-18", "value": 80.68}, {"date": "2005-02-21", "value": 79.9}, {"date": "2005-02-22", "value": 80.43}, {"date": "2005-02-23", "value": 80.48}, {"date": "2005-02-24", "value": 80.68}, {"date": "2005-02-25", "value": 80.24}, {"date": "2005-02-28", "value": 80.33}, {"date": "2005-03-01", "value": 80.25}, {"date": "2005-03-02", "value": 79.88}, {"date": "2005-03-03", "value": 79.88}, {"date": "2005-03-04", "value": 79.82}, {"date": "2005-03-07", "value": 79.8}, {"date": "2005-03-08", "value": 79.39}, {"date": "2005-03-09", "value": 79.14}, {"date": "2005-03-10", "value": 79.14}, {"date": "2005-03-11", "value": 79.27}, {"date": "2005-03-14", "value": 79.01}, {"date": "2005-03-15", "value": 78.58}, {"date": "2005-03-16", "value": 78.71}, {"date": "2005-03-17", "value": 78.24}, {"date": "2005-03-18", "value": 78.08}, {"date": "2005-03-21", "value": 77.49}, {"date": "2005-03-22", "value": 78.65}, {"date": "2005-03-23", "value": 79.77}, {"date": "2005-03-24", "value": 79.68}, {"date": "2005-03-29", "value": 79.43}, {"date": "2005-03-30", "value": 79.33}, {"date": "2005-03-31", "value": 78.64}, {"date": "2005-04-01", "value": 78.59}, {"date": "2005-04-04", "value": 78.43}, {"date": "2005-04-05", "value": 78.32}, {"date": "2005-04-06", "value": 78.76}, {"date": "2005-04-07", "value": 78.94}, {"date": "2005-04-08", "value": 78.72}, {"date": "2005-04-11", "value": 79.51}, {"date": "2005-04-12", "value": 80.47}, {"date": "2005-04-13", "value": 81.6}, {"date": "2005-04-14", "value": 81.17}, {"date": "2005-04-15", "value": 80.97}, {"date": "2005-04-18", "value": 81.78}, {"date": "2005-04-19", "value": 81.88}, {"date": "2005-04-20", "value": 81.62}, {"date": "2005-04-21", "value": 81.75}, {"date": "2005-04-22", "value": 81.46}, {"date": "2005-04-25", "value": 82.09}, {"date": "2005-04-26", "value": 82.46}, {"date": "2005-04-27", "value": 82.36}, {"date": "2005-04-28", "value": 82.3}, {"date": "2005-04-29", "value": 81.67}, {"date": "2005-05-02", "value": 81.2}, {"date": "2005-05-03", "value": 82.24}, {"date": "2005-05-04", "value": 82.95}, {"date": "2005-05-05", "value": 83.14}, {"date": "2005-05-06", "value": 83.07}, {"date": "2005-05-09", "value": 82.84}, {"date": "2005-05-10", "value": 83.21}, {"date": "2005-05-11", "value": 83.49}, {"date": "2005-05-12", "value": 84.29}, {"date": "2005-05-13", "value": 84.25}, {"date": "2005-05-16", "value": 84.25}, {"date": "2005-05-17", "value": 83.29}, {"date": "2005-05-18", "value": 82.94}, {"date": "2005-05-19", "value": 82.13}, {"date": "2005-05-20", "value": 81.96}, {"date": "2005-05-23", "value": 81.93}, {"date": "2005-05-24", "value": 81.03}, {"date": "2005-05-25", "value": 81.11}, {"date": "2005-05-26", "value": 81.02}, {"date": "2005-05-27", "value": 81.13}, {"date": "2005-05-30", "value": 80.56}, {"date": "2005-05-31", "value": 79.81}, {"date": "2005-06-01", "value": 79.14}, {"date": "2005-06-02", "value": 79.77}, {"date": "2005-06-03", "value": 80.66}, {"date": "2005-06-06", "value": 79.38}, {"date": "2005-06-07", "value": 78.56}, {"date": "2005-06-08", "value": 78.54}, {"date": "2005-06-09", "value": 78.73}, {"date": "2005-06-10", "value": 78.8}, {"date": "2005-06-13", "value": 79.14}, {"date": "2005-06-14", "value": 79.66}, {"date": "2005-06-15", "value": 79.79}, {"date": "2005-06-16", "value": 79.07}, {"date": "2005-06-17", "value": 79.31}, {"date": "2005-06-20", "value": 79.64}, {"date": "2005-06-21", "value": 79.71}, {"date": "2005-06-22", "value": 79.54}, {"date": "2005-06-23", "value": 79.85}, {"date": "2005-06-24", "value": 79.67}, {"date": "2005-06-27", "value": 78.94}, {"date": "2005-06-28", "value": 78.98}, {"date": "2005-06-29", "value": 78.99}, {"date": "2005-06-30", "value": 78.71}, {"date": "2005-07-01", "value": 78.76}, {"date": "2005-07-04", "value": 78.18}, {"date": "2005-07-05", "value": 78.47}, {"date": "2005-07-06", "value": 78.27}, {"date": "2005-07-07", "value": 78.57}, {"date": "2005-07-08", "value": 78.51}, {"date": "2005-07-11", "value": 78.76}, {"date": "2005-07-12", "value": 78.89}, {"date": "2005-07-13", "value": 78.94}, {"date": "2005-07-14", "value": 78.7}, {"date": "2005-07-15", "value": 78.54}, {"date": "2005-07-18", "value": 78.65}, {"date": "2005-07-19", "value": 78.27}, {"date": "2005-07-20", "value": 78.48}, {"date": "2005-07-21", "value": 78.43}, {"date": "2005-07-22", "value": 78.5}, {"date": "2005-07-25", "value": 78.04}, {"date": "2005-07-26", "value": 77.76}, {"date": "2005-07-27", "value": 77.51}, {"date": "2005-07-28", "value": 77.82}, {"date": "2005-07-29", "value": 78.32}, {"date": "2005-08-01", "value": 78.66}, {"date": "2005-08-02", "value": 78.36}, {"date": "2005-08-03", "value": 78.05}, {"date": "2005-08-04", "value": 78.14}, {"date": "2005-08-05", "value": 78.48}, {"date": "2005-08-08", "value": 78.86}, {"date": "2005-08-09", "value": 79.69}, {"date": "2005-08-10", "value": 79.47}, {"date": "2005-08-11", "value": 79.48}, {"date": "2005-08-12", "value": 79.02}, {"date": "2005-08-15", "value": 78.69}, {"date": "2005-08-16", "value": 78.7}, {"date": "2005-08-17", "value": 78.63}, {"date": "2005-08-18", "value": 78.18}, {"date": "2005-08-19", "value": 78.11}, {"date": "2005-08-22", "value": 78.01}, {"date": "2005-08-23", "value": 77.93}, {"date": "2005-08-24", "value": 78.14}, {"date": "2005-08-25", "value": 77.89}, {"date": "2005-08-26", "value": 78.06}, {"date": "2005-08-29", "value": 77.56}, {"date": "2005-08-30", "value": 77.4}, {"date": "2005-08-31", "value": 76.95}, {"date": "2005-09-01", "value": 76.98}, {"date": "2005-09-02", "value": 76.77}, {"date": "2005-09-05", "value": 76.99}, {"date": "2005-09-06", "value": 77.18}, {"date": "2005-09-07", "value": 77.21}, {"date": "2005-09-08", "value": 77.74}, {"date": "2005-09-09", "value": 77.97}, {"date": "2005-09-12", "value": 77.19}, {"date": "2005-09-13", "value": 76.48}, {"date": "2005-09-14", "value": 76.57}, {"date": "2005-09-15", "value": 76.1}, {"date": "2005-09-16", "value": 75.83}, {"date": "2005-09-19", "value": 75.4}, {"date": "2005-09-20", "value": 75.01}, {"date": "2005-09-21", "value": 75.08}, {"date": "2005-09-22", "value": 74.99}, {"date": "2005-09-23", "value": 75.2}, {"date": "2005-09-26", "value": 75.46}, {"date": "2005-09-27", "value": 75.49}, {"date": "2005-09-28", "value": 75.89}, {"date": "2005-09-29", "value": 75.72}, {"date": "2005-09-30", "value": 74.12}, {"date": "2005-10-03", "value": 73.53}, {"date": "2005-10-04", "value": 73.48}, {"date": "2005-10-05", "value": 73.22}, {"date": "2005-10-06", "value": 74.02}, {"date": "2005-10-07", "value": 74.8}, {"date": "2005-10-10", "value": 74.34}, {"date": "2005-10-11", "value": 73.71}, {"date": "2005-10-12", "value": 73.59}, {"date": "2005-10-13", "value": 73.84}, {"date": "2005-10-14", "value": 73.28}, {"date": "2005-10-17", "value": 73.35}, {"date": "2005-10-18", "value": 72.98}, {"date": "2005-10-19", "value": 72.85}, {"date": "2005-10-20", "value": 72.09}, {"date": "2005-10-21", "value": 72.25}, {"date": "2005-10-24", "value": 72.16}, {"date": "2005-10-25", "value": 72.43}, {"date": "2005-10-26", "value": 72.7}, {"date": "2005-10-27", "value": 73.25}, {"date": "2005-10-28", "value": 73.56}, {"date": "2005-10-31", "value": 73.69}, {"date": "2005-11-01", "value": 72.34}, {"date": "2005-11-02", "value": 71.67}, {"date": "2005-11-03", "value": 71.98}, {"date": "2005-11-04", "value": 72.0}, {"date": "2005-11-07", "value": 71.46}, {"date": "2005-11-08", "value": 71.89}, {"date": "2005-11-09", "value": 72.47}, {"date": "2005-11-10", "value": 72.74}, {"date": "2005-11-11", "value": 72.53}, {"date": "2005-11-14", "value": 72.85}, {"date": "2005-11-15", "value": 72.8}, {"date": "2005-11-16", "value": 72.48}, {"date": "2005-11-17", "value": 72.4}, {"date": "2005-11-18", "value": 72.48}, {"date": "2005-11-21", "value": 73.17}, {"date": "2005-11-22", "value": 73.82}, {"date": "2005-11-23", "value": 74.23}, {"date": "2005-11-24", "value": 74.37}, {"date": "2005-11-25", "value": 74.21}, {"date": "2005-11-28", "value": 74.45}, {"date": "2005-11-29", "value": 74.77}, {"date": "2005-11-30", "value": 74.39}, {"date": "2005-12-01", "value": 74.4}, {"date": "2005-12-02", "value": 74.73}, {"date": "2005-12-05", "value": 75.62}, {"date": "2005-12-06", "value": 76.26}, {"date": "2005-12-07", "value": 76.04}, {"date": "2005-12-08", "value": 76.08}, {"date": "2005-12-09", "value": 75.49}, {"date": "2005-12-12", "value": 75.32}, {"date": "2005-12-13", "value": 75.23}, {"date": "2005-12-14", "value": 74.82}, {"date": "2005-12-15", "value": 74.81}, {"date": "2005-12-16", "value": 74.67}, {"date": "2005-12-19", "value": 75.49}, {"date": "2005-12-20", "value": 75.61}, {"date": "2005-12-21", "value": 75.42}, {"date": "2005-12-22", "value": 75.72}, {"date": "2005-12-23", "value": 75.58}, {"date": "2005-12-27", "value": 75.45}, {"date": "2005-12-28", "value": 75.83}, {"date": "2005-12-29", "value": 75.34}, {"date": "2005-12-30", "value": 74.57}, {"date": "2006-01-02", "value": 74.64}, {"date": "2006-01-03", "value": 74.4}, {"date": "2006-01-04", "value": 74.72}, {"date": "2006-01-05", "value": 74.85}, {"date": "2006-01-06", "value": 74.15}, {"date": "2006-01-09", "value": 73.75}, {"date": "2006-01-10", "value": 73.92}, {"date": "2006-01-11", "value": 74.03}, {"date": "2006-01-12", "value": 73.81}, {"date": "2006-01-13", "value": 74.01}, {"date": "2006-01-16", "value": 74.14}, {"date": "2006-01-17", "value": 74.1}, {"date": "2006-01-18", "value": 74.61}, {"date": "2006-01-19", "value": 74.8}, {"date": "2006-01-20", "value": 74.41}, {"date": "2006-01-23", "value": 75.06}, {"date": "2006-01-24", "value": 75.35}, {"date": "2006-01-25", "value": 75.13}, {"date": "2006-01-26", "value": 74.86}, {"date": "2006-01-27", "value": 75.29}, {"date": "2006-01-30", "value": 75.04}, {"date": "2006-01-31", "value": 75.73}, {"date": "2006-02-01", "value": 76.0}, {"date": "2006-02-02", "value": 76.34}, {"date": "2006-02-03", "value": 75.96}, {"date": "2006-02-06", "value": 75.57}, {"date": "2006-02-07", "value": 75.09}, {"date": "2006-02-08", "value": 74.97}, {"date": "2006-02-09", "value": 75.26}, {"date": "2006-02-10", "value": 75.74}, {"date": "2006-02-13", "value": 76.02}, {"date": "2006-02-14", "value": 76.04}, {"date": "2006-02-15", "value": 75.92}, {"date": "2006-02-16", "value": 75.66}, {"date": "2006-02-17", "value": 75.42}, {"date": "2006-02-20", "value": 75.42}, {"date": "2006-02-21", "value": 77.02}, {"date": "2006-02-22", "value": 80.48}, {"date": "2006-02-23", "value": 79.32}, {"date": "2006-02-24", "value": 78.82}, {"date": "2006-02-27", "value": 78.62}, {"date": "2006-02-28", "value": 77.78}, {"date": "2006-03-01", "value": 77.33}, {"date": "2006-03-02", "value": 78.78}, {"date": "2006-03-03", "value": 79.11}, {"date": "2006-03-06", "value": 79.51}, {"date": "2006-03-07", "value": 79.53}, {"date": "2006-03-08", "value": 82.13}, {"date": "2006-03-09", "value": 82.67}, {"date": "2006-03-10", "value": 83.97}, {"date": "2006-03-13", "value": 85.82}, {"date": "2006-03-14", "value": 84.08}, {"date": "2006-03-15", "value": 84.25}, {"date": "2006-03-16", "value": 83.83}, {"date": "2006-03-17", "value": 83.98}, {"date": "2006-03-20", "value": 84.7}, {"date": "2006-03-21", "value": 85.18}, {"date": "2006-03-22", "value": 86.51}, {"date": "2006-03-23", "value": 86.06}, {"date": "2006-03-24", "value": 87.8}, {"date": "2006-03-27", "value": 86.84}, {"date": "2006-03-28", "value": 86.56}, {"date": "2006-03-29", "value": 86.11}, {"date": "2006-03-30", "value": 85.14}, {"date": "2006-03-31", "value": 86.06}, {"date": "2006-04-03", "value": 87.73}, {"date": "2006-04-04", "value": 88.04}, {"date": "2006-04-05", "value": 88.9}, {"date": "2006-04-06", "value": 89.53}, {"date": "2006-04-07", "value": 88.45}, {"date": "2006-04-10", "value": 88.93}, {"date": "2006-04-11", "value": 89.74}, {"date": "2006-04-12", "value": 92.37}, {"date": "2006-04-13", "value": 92.25}, {"date": "2006-04-18", "value": 93.15}, {"date": "2006-04-19", "value": 95.95}, {"date": "2006-04-20", "value": 97.51}, {"date": "2006-04-21", "value": 95.83}, {"date": "2006-04-24", "value": 94.84}, {"date": "2006-04-25", "value": 92.0}, {"date": "2006-04-26", "value": 92.87}, {"date": "2006-04-27", "value": 93.03}, {"date": "2006-04-28", "value": 93.81}, {"date": "2006-05-02", "value": 93.97}, {"date": "2006-05-03", "value": 93.83}, {"date": "2006-05-04", "value": 90.95}, {"date": "2006-05-05", "value": 91.18}, {"date": "2006-05-08", "value": 91.1}, {"date": "2006-05-09", "value": 89.12}, {"date": "2006-05-10", "value": 89.94}, {"date": "2006-05-11", "value": 89.52}, {"date": "2006-05-12", "value": 91.23}, {"date": "2006-05-15", "value": 91.41}, {"date": "2006-05-16", "value": 91.13}, {"date": "2006-05-17", "value": 89.89}, {"date": "2006-05-18", "value": 91.44}, {"date": "2006-05-19", "value": 91.15}, {"date": "2006-05-22", "value": 91.74}, {"date": "2006-05-23", "value": 92.92}, {"date": "2006-05-24", "value": 93.34}, {"date": "2006-05-25", "value": 93.07}, {"date": "2006-05-26", "value": 92.81}, {"date": "2006-05-29", "value": 92.58}, {"date": "2006-05-30", "value": 92.61}, {"date": "2006-05-31", "value": 92.33}, {"date": "2006-06-01", "value": 92.34}, {"date": "2006-06-02", "value": 91.74}, {"date": "2006-06-05", "value": 92.01}, {"date": "2006-06-06", "value": 93.82}, {"date": "2006-06-07", "value": 93.77}, {"date": "2006-06-08", "value": 93.52}, {"date": "2006-06-09", "value": 93.43}, {"date": "2006-06-12", "value": 93.48}, {"date": "2006-06-13", "value": 94.19}, {"date": "2006-06-14", "value": 95.29}, {"date": "2006-06-15", "value": 95.02}, {"date": "2006-06-16", "value": 94.92}, {"date": "2006-06-19", "value": 94.43}, {"date": "2006-06-20", "value": 93.92}, {"date": "2006-06-21", "value": 94.21}, {"date": "2006-06-22", "value": 94.62}, {"date": "2006-06-23", "value": 95.45}, {"date": "2006-06-26", "value": 95.05}, {"date": "2006-06-27", "value": 95.45}, {"date": "2006-06-28", "value": 96.16}, {"date": "2006-06-29", "value": 96.45}, {"date": "2006-06-30", "value": 97.01}, {"date": "2006-07-03", "value": 96.56}, {"date": "2006-07-04", "value": 96.15}, {"date": "2006-07-05", "value": 95.98}, {"date": "2006-07-06", "value": 96.58}, {"date": "2006-07-07", "value": 96.56}, {"date": "2006-07-10", "value": 96.39}, {"date": "2006-07-11", "value": 94.78}, {"date": "2006-07-12", "value": 94.55}, {"date": "2006-07-13", "value": 94.52}, {"date": "2006-07-14", "value": 94.94}, {"date": "2006-07-17", "value": 94.69}, {"date": "2006-07-18", "value": 94.9}, {"date": "2006-07-19", "value": 93.52}, {"date": "2006-07-20", "value": 92.75}, {"date": "2006-07-21", "value": 93.18}, {"date": "2006-07-24", "value": 93.48}, {"date": "2006-07-25", "value": 92.46}, {"date": "2006-07-26", "value": 91.54}, {"date": "2006-07-27", "value": 91.81}, {"date": "2006-07-28", "value": 92.69}, {"date": "2006-07-31", "value": 92.92}, {"date": "2006-08-01", "value": 92.51}, {"date": "2006-08-02", "value": 91.28}, {"date": "2006-08-03", "value": 90.25}, {"date": "2006-08-04", "value": 90.29}, {"date": "2006-08-07", "value": 90.4}, {"date": "2006-08-08", "value": 91.19}, {"date": "2006-08-09", "value": 90.91}, {"date": "2006-08-10", "value": 90.69}, {"date": "2006-08-11", "value": 90.41}, {"date": "2006-08-14", "value": 90.44}, {"date": "2006-08-15", "value": 90.41}, {"date": "2006-08-16", "value": 89.42}, {"date": "2006-08-17", "value": 88.64}, {"date": "2006-08-18", "value": 88.9}, {"date": "2006-08-21", "value": 90.1}, {"date": "2006-08-22", "value": 89.85}, {"date": "2006-08-23", "value": 90.08}, {"date": "2006-08-24", "value": 89.97}, {"date": "2006-08-25", "value": 89.36}, {"date": "2006-08-28", "value": 89.55}, {"date": "2006-08-29", "value": 89.47}, {"date": "2006-08-30", "value": 88.87}, {"date": "2006-08-31", "value": 88.92}, {"date": "2006-09-01", "value": 88.22}, {"date": "2006-09-04", "value": 88.86}, {"date": "2006-09-05", "value": 88.39}, {"date": "2006-09-06", "value": 88.9}, {"date": "2006-09-07", "value": 89.47}, {"date": "2006-09-08", "value": 90.88}, {"date": "2006-09-11", "value": 91.06}, {"date": "2006-09-12", "value": 90.29}, {"date": "2006-09-13", "value": 89.71}, {"date": "2006-09-14", "value": 88.49}, {"date": "2006-09-15", "value": 89.28}, {"date": "2006-09-18", "value": 88.79}, {"date": "2006-09-19", "value": 88.89}, {"date": "2006-09-20", "value": 89.17}, {"date": "2006-09-21", "value": 89.43}, {"date": "2006-09-22", "value": 90.97}, {"date": "2006-09-25", "value": 89.49}, {"date": "2006-09-26", "value": 89.05}, {"date": "2006-09-27", "value": 88.77}, {"date": "2006-09-28", "value": 88.75}, {"date": "2006-09-29", "value": 88.67}, {"date": "2006-10-02", "value": 89.07}, {"date": "2006-10-03", "value": 88.31}, {"date": "2006-10-04", "value": 87.38}, {"date": "2006-10-05", "value": 86.3}, {"date": "2006-10-06", "value": 86.08}, {"date": "2006-10-09", "value": 86.49}, {"date": "2006-10-10", "value": 86.08}, {"date": "2006-10-11", "value": 86.04}, {"date": "2006-10-12", "value": 85.87}, {"date": "2006-10-13", "value": 85.67}, {"date": "2006-10-16", "value": 84.76}, {"date": "2006-10-17", "value": 85.54}, {"date": "2006-10-18", "value": 85.25}, {"date": "2006-10-19", "value": 85.62}, {"date": "2006-10-20", "value": 86.14}, {"date": "2006-10-23", "value": 86.42}, {"date": "2006-10-24", "value": 85.69}, {"date": "2006-10-25", "value": 85.71}, {"date": "2006-10-26", "value": 86.03}, {"date": "2006-10-27", "value": 86.57}, {"date": "2006-10-30", "value": 86.95}, {"date": "2006-10-31", "value": 86.37}, {"date": "2006-11-01", "value": 86.57}, {"date": "2006-11-02", "value": 86.33}, {"date": "2006-11-03", "value": 86.68}, {"date": "2006-11-06", "value": 86.55}, {"date": "2006-11-07", "value": 86.92}, {"date": "2006-11-08", "value": 87.25}, {"date": "2006-11-09", "value": 86.88}, {"date": "2006-11-10", "value": 87.09}, {"date": "2006-11-13", "value": 88.27}, {"date": "2006-11-14", "value": 89.98}, {"date": "2006-11-15", "value": 90.35}, {"date": "2006-11-16", "value": 89.58}, {"date": "2006-11-17", "value": 89.99}, {"date": "2006-11-20", "value": 90.61}, {"date": "2006-11-21", "value": 90.57}, {"date": "2006-11-22", "value": 92.6}, {"date": "2006-11-23", "value": 91.78}, {"date": "2006-11-24", "value": 92.02}, {"date": "2006-11-27", "value": 91.96}, {"date": "2006-11-28", "value": 91.71}, {"date": "2006-11-29", "value": 90.61}, {"date": "2006-11-30", "value": 90.15}, {"date": "2006-12-01", "value": 89.92}, {"date": "2006-12-04", "value": 90.42}, {"date": "2006-12-05", "value": 90.65}, {"date": "2006-12-06", "value": 91.74}, {"date": "2006-12-07", "value": 91.85}, {"date": "2006-12-08", "value": 91.79}, {"date": "2006-12-11", "value": 92.14}, {"date": "2006-12-12", "value": 91.73}, {"date": "2006-12-13", "value": 91.76}, {"date": "2006-12-14", "value": 91.21}, {"date": "2006-12-15", "value": 90.14}, {"date": "2006-12-18", "value": 90.06}, {"date": "2006-12-19", "value": 90.75}, {"date": "2006-12-20", "value": 91.45}, {"date": "2006-12-21", "value": 91.57}, {"date": "2006-12-22", "value": 91.89}, {"date": "2006-12-27", "value": 94.47}, {"date": "2006-12-28", "value": 93.6}, {"date": "2006-12-29", "value": 93.13}, {"date": "2007-01-02", "value": 93.86}, {"date": "2007-01-03", "value": 92.31}, {"date": "2007-01-04", "value": 91.89}, {"date": "2007-01-05", "value": 92.14}, {"date": "2007-01-08", "value": 92.1}, {"date": "2007-01-09", "value": 92.53}, {"date": "2007-01-10", "value": 94.6}, {"date": "2007-01-11", "value": 93.3}, {"date": "2007-01-12", "value": 91.8}, {"date": "2007-01-15", "value": 90.99}, {"date": "2007-01-16", "value": 91.42}, {"date": "2007-01-17", "value": 90.56}, {"date": "2007-01-18", "value": 90.59}, {"date": "2007-01-19", "value": 90.12}, {"date": "2007-01-22", "value": 90.12}, {"date": "2007-01-23", "value": 89.32}, {"date": "2007-01-24", "value": 89.45}, {"date": "2007-01-25", "value": 89.12}, {"date": "2007-01-26", "value": 89.99}, {"date": "2007-01-29", "value": 89.13}, {"date": "2007-01-30", "value": 88.62}, {"date": "2007-01-31", "value": 88.58}, {"date": "2007-02-01", "value": 89.02}, {"date": "2007-02-02", "value": 89.01}, {"date": "2007-02-05", "value": 88.57}, {"date": "2007-02-06", "value": 88.45}, {"date": "2007-02-07", "value": 88.22}, {"date": "2007-02-08", "value": 88.36}, {"date": "2007-02-09", "value": 88.2}, {"date": "2007-02-12", "value": 88.38}, {"date": "2007-02-13", "value": 88.54}, {"date": "2007-02-14", "value": 88.19}, {"date": "2007-02-15", "value": 88.42}, {"date": "2007-02-16", "value": 88.16}, {"date": "2007-02-19", "value": 87.48}, {"date": "2007-02-20", "value": 87.21}, {"date": "2007-02-21", "value": 87.52}, {"date": "2007-02-22", "value": 87.15}, {"date": "2007-02-23", "value": 87.45}, {"date": "2007-02-26", "value": 86.39}, {"date": "2007-02-27", "value": 87.32}, {"date": "2007-02-28", "value": 87.97}, {"date": "2007-03-01", "value": 88.28}, {"date": "2007-03-02", "value": 88.4}, {"date": "2007-03-05", "value": 90.04}, {"date": "2007-03-06", "value": 88.88}, {"date": "2007-03-07", "value": 88.76}, {"date": "2007-03-08", "value": 87.98}, {"date": "2007-03-09", "value": 88.84}, {"date": "2007-03-12", "value": 88.66}, {"date": "2007-03-13", "value": 88.78}, {"date": "2007-03-14", "value": 89.04}, {"date": "2007-03-15", "value": 89.03}, {"date": "2007-03-16", "value": 89.65}, {"date": "2007-03-19", "value": 89.04}, {"date": "2007-03-20", "value": 88.9}, {"date": "2007-03-21", "value": 89.16}, {"date": "2007-03-22", "value": 88.48}, {"date": "2007-03-23", "value": 88.46}, {"date": "2007-03-26", "value": 88.21}, {"date": "2007-03-27", "value": 88.28}, {"date": "2007-03-28", "value": 88.31}, {"date": "2007-03-29", "value": 88.24}, {"date": "2007-03-30", "value": 87.69}, {"date": "2007-04-02", "value": 88.27}, {"date": "2007-04-03", "value": 88.66}, {"date": "2007-04-04", "value": 88.93}, {"date": "2007-04-05", "value": 89.5}, {"date": "2007-04-10", "value": 89.84}, {"date": "2007-04-11", "value": 89.1}, {"date": "2007-04-12", "value": 88.74}, {"date": "2007-04-13", "value": 88.75}, {"date": "2007-04-16", "value": 88.5}, {"date": "2007-04-17", "value": 88.44}, {"date": "2007-04-18", "value": 88.44}, {"date": "2007-04-19", "value": 88.41}, {"date": "2007-04-20", "value": 87.92}, {"date": "2007-04-23", "value": 87.58}, {"date": "2007-04-24", "value": 87.58}, {"date": "2007-04-25", "value": 87.34}, {"date": "2007-04-26", "value": 87.66}, {"date": "2007-04-27", "value": 87.67}, {"date": "2007-04-30", "value": 87.44}, {"date": "2007-05-02", "value": 86.91}, {"date": "2007-05-03", "value": 86.67}, {"date": "2007-05-04", "value": 86.52}, {"date": "2007-05-07", "value": 86.37}, {"date": "2007-05-08", "value": 86.83}, {"date": "2007-05-09", "value": 86.75}, {"date": "2007-05-10", "value": 86.06}, {"date": "2007-05-11", "value": 86.35}, {"date": "2007-05-14", "value": 86.23}, {"date": "2007-05-15", "value": 85.94}, {"date": "2007-05-16", "value": 85.41}, {"date": "2007-05-17", "value": 85.16}, {"date": "2007-05-18", "value": 85.36}, {"date": "2007-05-21", "value": 85.23}, {"date": "2007-05-22", "value": 83.92}, {"date": "2007-05-23", "value": 82.86}, {"date": "2007-05-24", "value": 83.62}, {"date": "2007-05-25", "value": 83.47}, {"date": "2007-05-28", "value": 83.3}, {"date": "2007-05-29", "value": 83.46}, {"date": "2007-05-30", "value": 83.27}, {"date": "2007-05-31", "value": 82.94}, {"date": "2007-06-01", "value": 82.5}, {"date": "2007-06-04", "value": 84.25}, {"date": "2007-06-05", "value": 85.56}, {"date": "2007-06-06", "value": 84.53}, {"date": "2007-06-07", "value": 84.64}, {"date": "2007-06-08", "value": 85.88}, {"date": "2007-06-11", "value": 85.15}, {"date": "2007-06-12", "value": 84.72}, {"date": "2007-06-13", "value": 84.49}, {"date": "2007-06-14", "value": 84.12}, {"date": "2007-06-15", "value": 83.59}, {"date": "2007-06-18", "value": 83.41}, {"date": "2007-06-19", "value": 83.5}, {"date": "2007-06-20", "value": 83.4}, {"date": "2007-06-21", "value": 84.03}, {"date": "2007-06-22", "value": 83.79}, {"date": "2007-06-25", "value": 84.36}, {"date": "2007-06-26", "value": 84.58}, {"date": "2007-06-27", "value": 84.64}, {"date": "2007-06-28", "value": 84.1}, {"date": "2007-06-29", "value": 84.26}, {"date": "2007-07-02", "value": 84.08}, {"date": "2007-07-03", "value": 84.46}, {"date": "2007-07-04", "value": 84.43}, {"date": "2007-07-05", "value": 83.77}, {"date": "2007-07-06", "value": 83.25}, {"date": "2007-07-09", "value": 82.75}, {"date": "2007-07-10", "value": 83.21}, {"date": "2007-07-11", "value": 83.4}, {"date": "2007-07-12", "value": 83.23}, {"date": "2007-07-13", "value": 82.92}, {"date": "2007-07-16", "value": 82.65}, {"date": "2007-07-17", "value": 82.8}, {"date": "2007-07-18", "value": 82.31}, {"date": "2007-07-19", "value": 82.23}, {"date": "2007-07-20", "value": 82.1}, {"date": "2007-07-23", "value": 82.38}, {"date": "2007-07-24", "value": 81.68}, {"date": "2007-07-25", "value": 82.2}, {"date": "2007-07-26", "value": 82.79}, {"date": "2007-07-27", "value": 84.36}, {"date": "2007-07-30", "value": 84.96}, {"date": "2007-07-31", "value": 83.64}, {"date": "2007-08-01", "value": 85.54}, {"date": "2007-08-02", "value": 85.73}, {"date": "2007-08-03", "value": 85.65}, {"date": "2007-08-06", "value": 88.09}, {"date": "2007-08-07", "value": 87.13}, {"date": "2007-08-08", "value": 87.32}, {"date": "2007-08-09", "value": 88.73}, {"date": "2007-08-10", "value": 90.59}, {"date": "2007-08-13", "value": 89.5}, {"date": "2007-08-14", "value": 89.31}, {"date": "2007-08-15", "value": 90.72}, {"date": "2007-08-16", "value": 92.95}, {"date": "2007-08-17", "value": 92.87}, {"date": "2007-08-20", "value": 91.17}, {"date": "2007-08-21", "value": 90.28}, {"date": "2007-08-22", "value": 88.31}, {"date": "2007-08-23", "value": 87.38}, {"date": "2007-08-24", "value": 88.36}, {"date": "2007-08-27", "value": 87.44}, {"date": "2007-08-28", "value": 87.2}, {"date": "2007-08-29", "value": 87.52}, {"date": "2007-08-30", "value": 86.71}, {"date": "2007-08-31", "value": 86.16}, {"date": "2007-09-03", "value": 87.27}, {"date": "2007-09-04", "value": 88.4}, {"date": "2007-09-05", "value": 87.87}, {"date": "2007-09-06", "value": 88.42}, {"date": "2007-09-07", "value": 88.02}, {"date": "2007-09-10", "value": 89.87}, {"date": "2007-09-11", "value": 89.86}, {"date": "2007-09-12", "value": 89.29}, {"date": "2007-09-13", "value": 88.74}, {"date": "2007-09-14", "value": 89.75}, {"date": "2007-09-17", "value": 90.31}, {"date": "2007-09-18", "value": 90.13}, {"date": "2007-09-19", "value": 88.41}, {"date": "2007-09-20", "value": 88.2}, {"date": "2007-09-21", "value": 88.07}, {"date": "2007-09-24", "value": 88.02}, {"date": "2007-09-25", "value": 88.14}, {"date": "2007-09-26", "value": 87.87}, {"date": "2007-09-27", "value": 87.26}, {"date": "2007-09-28", "value": 87.87}, {"date": "2007-10-01", "value": 88.1}, {"date": "2007-10-02", "value": 87.52}, {"date": "2007-10-03", "value": 87.27}, {"date": "2007-10-04", "value": 86.73}, {"date": "2007-10-05", "value": 86.25}, {"date": "2007-10-08", "value": 85.77}, {"date": "2007-10-09", "value": 85.17}, {"date": "2007-10-10", "value": 85.62}, {"date": "2007-10-11", "value": 85.13}, {"date": "2007-10-12", "value": 85.39}, {"date": "2007-10-15", "value": 85.34}, {"date": "2007-10-16", "value": 86.25}, {"date": "2007-10-17", "value": 85.28}, {"date": "2007-10-18", "value": 85.54}, {"date": "2007-10-19", "value": 85.46}, {"date": "2007-10-22", "value": 87.6}, {"date": "2007-10-23", "value": 86.2}, {"date": "2007-10-24", "value": 86.67}, {"date": "2007-10-25", "value": 86.68}, {"date": "2007-10-26", "value": 86.85}, {"date": "2007-10-29", "value": 86.77}, {"date": "2007-10-30", "value": 86.72}, {"date": "2007-10-31", "value": 86.62}, {"date": "2007-11-01", "value": 84.95}, {"date": "2007-11-02", "value": 85.24}, {"date": "2007-11-05", "value": 85.82}, {"date": "2007-11-06", "value": 85.36}, {"date": "2007-11-07", "value": 86.4}, {"date": "2007-11-08", "value": 87.0}, {"date": "2007-11-09", "value": 88.31}, {"date": "2007-11-12", "value": 88.74}, {"date": "2007-11-13", "value": 88.22}, {"date": "2007-11-14", "value": 87.85}, {"date": "2007-11-15", "value": 88.44}, {"date": "2007-11-16", "value": 89.05}, {"date": "2007-11-19", "value": 89.49}, {"date": "2007-11-20", "value": 92.96}, {"date": "2007-11-21", "value": 92.07}, {"date": "2007-11-22", "value": 93.52}, {"date": "2007-11-23", "value": 92.94}, {"date": "2007-11-26", "value": 92.77}, {"date": "2007-11-27", "value": 93.84}, {"date": "2007-11-28", "value": 91.89}, {"date": "2007-11-29", "value": 90.69}, {"date": "2007-11-30", "value": 90.02}, {"date": "2007-12-03", "value": 90.11}, {"date": "2007-12-04", "value": 91.25}, {"date": "2007-12-05", "value": 91.31}, {"date": "2007-12-06", "value": 90.28}, {"date": "2007-12-07", "value": 90.16}, {"date": "2007-12-10", "value": 90.24}, {"date": "2007-12-11", "value": 89.87}, {"date": "2007-12-12", "value": 89.72}, {"date": "2007-12-13", "value": 89.6}, {"date": "2007-12-14", "value": 90.75}, {"date": "2007-12-17", "value": 90.74}, {"date": "2007-12-18", "value": 90.69}, {"date": "2007-12-19", "value": 91.21}, {"date": "2007-12-20", "value": 91.68}, {"date": "2007-12-21", "value": 91.73}, {"date": "2007-12-24", "value": 91.29}, {"date": "2007-12-27", "value": 91.75}, {"date": "2007-12-28", "value": 91.31}, {"date": "2007-12-31", "value": 91.9}, {"date": "2008-01-02", "value": 91.99}, {"date": "2008-01-03", "value": 91.66}, {"date": "2008-01-04", "value": 90.45}, {"date": "2008-01-07", "value": 91.01}, {"date": "2008-01-08", "value": 91.38}, {"date": "2008-01-09", "value": 92.4}, {"date": "2008-01-10", "value": 92.42}, {"date": "2008-01-11", "value": 93.65}, {"date": "2008-01-14", "value": 95.05}, {"date": "2008-01-15", "value": 95.35}, {"date": "2008-01-16", "value": 96.15}, {"date": "2008-01-17", "value": 95.57}, {"date": "2008-01-18", "value": 95.41}, {"date": "2008-01-21", "value": 96.5}, {"date": "2008-01-22", "value": 96.98}, {"date": "2008-01-23", "value": 97.34}, {"date": "2008-01-24", "value": 96.62}, {"date": "2008-01-25", "value": 95.76}, {"date": "2008-01-28", "value": 95.66}, {"date": "2008-01-29", "value": 95.6}, {"date": "2008-01-30", "value": 95.24}, {"date": "2008-01-31", "value": 96.78}, {"date": "2008-02-01", "value": 95.73}, {"date": "2008-02-04", "value": 95.98}, {"date": "2008-02-05", "value": 95.8}, {"date": "2008-02-06", "value": 96.46}, {"date": "2008-02-07", "value": 97.96}, {"date": "2008-02-08", "value": 98.01}, {"date": "2008-02-11", "value": 99.24}, {"date": "2008-02-12", "value": 98.99}, {"date": "2008-02-13", "value": 98.3}, {"date": "2008-02-14", "value": 97.31}, {"date": "2008-02-15", "value": 98.23}, {"date": "2008-02-18", "value": 98.07}, {"date": "2008-02-19", "value": 98.42}, {"date": "2008-02-20", "value": 98.81}, {"date": "2008-02-21", "value": 98.77}, {"date": "2008-02-22", "value": 98.89}, {"date": "2008-02-25", "value": 98.69}, {"date": "2008-02-26", "value": 98.35}, {"date": "2008-02-27", "value": 98.65}, {"date": "2008-02-28", "value": 99.02}, {"date": "2008-02-29", "value": 99.68}, {"date": "2008-03-03", "value": 100.59}, {"date": "2008-03-04", "value": 100.51}, {"date": "2008-03-05", "value": 100.99}, {"date": "2008-03-06", "value": 101.72}, {"date": "2008-03-07", "value": 104.81}, {"date": "2008-03-10", "value": 104.93}, {"date": "2008-03-11", "value": 104.67}, {"date": "2008-03-12", "value": 106.32}, {"date": "2008-03-13", "value": 109.82}, {"date": "2008-03-14", "value": 108.95}, {"date": "2008-03-17", "value": 118.55}, {"date": "2008-03-18", "value": 121.79}, {"date": "2008-03-19", "value": 125.06}, {"date": "2008-03-20", "value": 121.56}, {"date": "2008-03-25", "value": 118.15}, {"date": "2008-03-26", "value": 120.15}, {"date": "2008-03-27", "value": 118.52}, {"date": "2008-03-28", "value": 122.8}, {"date": "2008-03-31", "value": 119.58}, {"date": "2008-04-01", "value": 120.38}, {"date": "2008-04-02", "value": 116.86}, {"date": "2008-04-03", "value": 116.66}, {"date": "2008-04-04", "value": 116.41}, {"date": "2008-04-07", "value": 113.51}, {"date": "2008-04-08", "value": 114.49}, {"date": "2008-04-09", "value": 112.84}, {"date": "2008-04-10", "value": 115.55}, {"date": "2008-04-11", "value": 116.46}, {"date": "2008-04-14", "value": 118.11}, {"date": "2008-04-15", "value": 117.6}, {"date": "2008-04-16", "value": 117.81}, {"date": "2008-04-17", "value": 117.58}, {"date": "2008-04-18", "value": 119.39}, {"date": "2008-04-21", "value": 119.38}, {"date": "2008-04-22", "value": 118.33}, {"date": "2008-04-23", "value": 117.43}, {"date": "2008-04-24", "value": 116.96}, {"date": "2008-04-25", "value": 115.0}, {"date": "2008-04-28", "value": 114.52}, {"date": "2008-04-29", "value": 115.2}, {"date": "2008-04-30", "value": 115.88}, {"date": "2008-05-02", "value": 116.22}, {"date": "2008-05-05", "value": 118.32}, {"date": "2008-05-06", "value": 119.72}, {"date": "2008-05-07", "value": 118.5}, {"date": "2008-05-08", "value": 118.5}, {"date": "2008-05-09", "value": 123.75}, {"date": "2008-05-12", "value": 122.98}, {"date": "2008-05-13", "value": 122.75}, {"date": "2008-05-14", "value": 122.88}, {"date": "2008-05-15", "value": 119.77}, {"date": "2008-05-16", "value": 115.34}, {"date": "2008-05-19", "value": 114.01}, {"date": "2008-05-20", "value": 115.36}, {"date": "2008-05-21", "value": 115.82}, {"date": "2008-05-22", "value": 115.04}, {"date": "2008-05-23", "value": 113.7}, {"date": "2008-05-26", "value": 113.87}, {"date": "2008-05-27", "value": 114.44}, {"date": "2008-05-28", "value": 115.07}, {"date": "2008-05-29", "value": 115.07}, {"date": "2008-05-30", "value": 115.53}, {"date": "2008-06-02", "value": 116.52}, {"date": "2008-06-03", "value": 118.79}, {"date": "2008-06-04", "value": 119.48}, {"date": "2008-06-05", "value": 118.72}, {"date": "2008-06-06", "value": 118.59}, {"date": "2008-06-09", "value": 118.93}, {"date": "2008-06-10", "value": 119.45}, {"date": "2008-06-11", "value": 120.5}, {"date": "2008-06-12", "value": 120.92}, {"date": "2008-06-13", "value": 122.16}, {"date": "2008-06-16", "value": 122.49}, {"date": "2008-06-17", "value": 123.74}, {"date": "2008-06-18", "value": 126.28}, {"date": "2008-06-19", "value": 126.95}, {"date": "2008-06-20", "value": 125.32}, {"date": "2008-06-23", "value": 130.74}, {"date": "2008-06-24", "value": 131.35}, {"date": "2008-06-25", "value": 126.91}, {"date": "2008-06-26", "value": 127.43}, {"date": "2008-06-27", "value": 128.27}, {"date": "2008-06-30", "value": 125.42}, {"date": "2008-07-01", "value": 125.64}, {"date": "2008-07-02", "value": 123.54}, {"date": "2008-07-03", "value": 124.17}, {"date": "2008-07-04", "value": 121.35}, {"date": "2008-07-07", "value": 120.46}, {"date": "2008-07-08", "value": 120.53}, {"date": "2008-07-09", "value": 118.39}, {"date": "2008-07-10", "value": 118.33}, {"date": "2008-07-11", "value": 121.0}, {"date": "2008-07-14", "value": 121.55}, {"date": "2008-07-15", "value": 124.23}, {"date": "2008-07-16", "value": 124.08}, {"date": "2008-07-17", "value": 122.11}, {"date": "2008-07-18", "value": 125.16}, {"date": "2008-07-21", "value": 124.27}, {"date": "2008-07-22", "value": 126.67}, {"date": "2008-07-23", "value": 124.6}, {"date": "2008-07-24", "value": 126.37}, {"date": "2008-07-25", "value": 127.51}, {"date": "2008-07-28", "value": 129.58}, {"date": "2008-07-29", "value": 125.6}, {"date": "2008-07-30", "value": 124.54}, {"date": "2008-07-31", "value": 123.4}, {"date": "2008-08-01", "value": 123.46}, {"date": "2008-08-04", "value": 123.95}, {"date": "2008-08-05", "value": 122.74}, {"date": "2008-08-06", "value": 121.56}, {"date": "2008-08-07", "value": 123.88}, {"date": "2008-08-08", "value": 125.21}, {"date": "2008-08-11", "value": 122.24}, {"date": "2008-08-12", "value": 121.93}, {"date": "2008-08-13", "value": 122.3}, {"date": "2008-08-14", "value": 120.63}, {"date": "2008-08-15", "value": 121.13}, {"date": "2008-08-18", "value": 120.14}, {"date": "2008-08-19", "value": 121.27}, {"date": "2008-08-20", "value": 121.82}, {"date": "2008-08-21", "value": 122.21}, {"date": "2008-08-22", "value": 120.77}, {"date": "2008-08-25", "value": 120.75}, {"date": "2008-08-26", "value": 121.61}, {"date": "2008-08-27", "value": 121.69}, {"date": "2008-08-28", "value": 121.81}, {"date": "2008-08-29", "value": 122.35}, {"date": "2008-09-01", "value": 122.68}, {"date": "2008-09-02", "value": 122.17}, {"date": "2008-09-03", "value": 122.65}, {"date": "2008-09-04", "value": 123.23}, {"date": "2008-09-05", "value": 126.07}, {"date": "2008-09-08", "value": 123.98}, {"date": "2008-09-09", "value": 127.29}, {"date": "2008-09-10", "value": 129.01}, {"date": "2008-09-11", "value": 127.88}, {"date": "2008-09-12", "value": 128.02}, {"date": "2008-09-15", "value": 129.73}, {"date": "2008-09-16", "value": 130.4}, {"date": "2008-09-17", "value": 132.94}, {"date": "2008-09-18", "value": 134.64}, {"date": "2008-09-19", "value": 131.47}, {"date": "2008-09-22", "value": 130.68}, {"date": "2008-09-23", "value": 139.35}, {"date": "2008-09-24", "value": 139.91}, {"date": "2008-09-25", "value": 137.29}, {"date": "2008-09-26", "value": 140.53}, {"date": "2008-09-29", "value": 143.38}, {"date": "2008-09-30", "value": 145.91}, {"date": "2008-10-01", "value": 156.68}, {"date": "2008-10-02", "value": 162.02}, {"date": "2008-10-03", "value": 156.13}, {"date": "2008-10-06", "value": 195.0}, {"date": "2008-10-07", "value": 197.0}, {"date": "2008-10-08", "value": 265.0}, {"date": "2008-10-09", "value": 305.0}, {"date": "2008-10-10", "value": 305.0}, {"date": "2008-10-13", "value": 305.0}, {"date": "2008-10-14", "value": 305.0}, {"date": "2008-10-15", "value": 305.0}, {"date": "2008-10-16", "value": 305.0}, {"date": "2008-10-17", "value": 305.0}, {"date": "2008-10-20", "value": 305.0}, {"date": "2008-10-21", "value": 305.0}, {"date": "2008-10-22", "value": 305.0}, {"date": "2008-10-23", "value": 305.0}, {"date": "2008-10-24", "value": 305.0}, {"date": "2008-10-27", "value": 305.0}, {"date": "2008-10-28", "value": 305.0}, {"date": "2008-10-29", "value": 305.0}, {"date": "2008-10-30", "value": 305.0}, {"date": "2008-10-31", "value": 305.0}, {"date": "2008-11-03", "value": 305.0}, {"date": "2008-11-04", "value": 305.0}, {"date": "2008-11-05", "value": 305.0}, {"date": "2008-11-06", "value": 205.0}, {"date": "2008-11-07", "value": 200.0}, {"date": "2008-11-10", "value": 200.0}, {"date": "2008-11-11", "value": 200.0}, {"date": "2008-11-12", "value": 202.0}, {"date": "2008-11-13", "value": 205.0}, {"date": "2008-11-14", "value": 212.0}, {"date": "2008-11-17", "value": 210.0}, {"date": "2008-11-18", "value": 215.0}, {"date": "2008-11-19", "value": 240.0}, {"date": "2008-11-20", "value": 245.0}, {"date": "2008-11-21", "value": 245.0}, {"date": "2008-11-24", "value": 265.0}, {"date": "2008-11-25", "value": 265.0}, {"date": "2008-11-26", "value": 275.0}, {"date": "2008-11-27", "value": 280.0}, {"date": "2008-11-28", "value": 280.0}, {"date": "2008-12-01", "value": 290.0}, {"date": "2008-12-02", "value": 290.0}, {"date": "2008-12-03", "value": 290.0}, {"date": "2008-12-04", "value": 290.0}, {"date": "2008-12-05", "value": 290.0}, {"date": "2008-12-08", "value": 290.0}, {"date": "2008-12-09", "value": 290.0}, {"date": "2018-02-01", "value": 125.01}, {"date": "2018-02-02", "value": 125.2}, {"date": "2018-02-05", "value": 125.0}, {"date": "2018-02-06", "value": 125.0}, {"date": "2018-02-07", "value": 125.0}, {"date": "2018-02-08", "value": 125.2}, {"date": "2018-02-09", "value": 125.2}, {"date": "2018-02-12", "value": 125.4}, {"date": "2018-02-13", "value": 125.4}, {"date": "2018-02-14", "value": 125.2}, {"date": "2018-02-15", "value": 125.0}, {"date": "2018-02-16", "value": 125.2}, {"date": "2018-02-19", "value": 124.7}, {"date": "2018-02-20", "value": 124.3}, {"date": "2018-02-21", "value": 123.9}, {"date": "2018-02-22", "value": 123.9}, {"date": "2018-02-23", "value": 123.9}, {"date": "2018-02-26", "value": 123.7}, {"date": "2018-02-27", "value": 123.9}, {"date": "2018-02-28", "value": 123.7}, {"date": "2018-03-01", "value": 123.7}, {"date": "2018-03-02", "value": 123.9}, {"date": "2018-03-05", "value": 123.7}, {"date": "2018-03-06", "value": 123.7}, {"date": "2018-03-07", "value": 123.7}, {"date": "2018-03-08", "value": 123.5}, {"date": "2018-03-09", "value": 122.9}, {"date": "2018-03-12", "value": 123.1}, {"date": "2018-03-13", "value": 123.1}, {"date": "2018-03-14", "value": 123.1}, {"date": "2018-03-15", "value": 123.1}, {"date": "2018-03-16", "value": 122.7}, {"date": "2018-03-19", "value": 122.5}, {"date": "2018-03-20", "value": 122.5}, {"date": "2018-03-21", "value": 122.7}, {"date": "2018-03-22", "value": 122.7}, {"date": "2018-03-23", "value": 122.1}, {"date": "2018-03-26", "value": 121.9}, {"date": "2018-03-27", "value": 121.7}, {"date": "2018-03-28", "value": 121.5}, {"date": "2018-03-29", "value": 121.5}, {"date": "2018-04-03", "value": 121.5}, {"date": "2018-04-04", "value": 121.5}, {"date": "2018-04-05", "value": 121.5}, {"date": "2018-04-06", "value": 121.3}, {"date": "2018-04-09", "value": 121.3}, {"date": "2018-04-10", "value": 121.9}, {"date": "2018-04-11", "value": 121.6}, {"date": "2018-04-12", "value": 122.0}, {"date": "2018-04-13", "value": 121.6}, {"date": "2018-04-16", "value": 122.0}, {"date": "2018-04-17", "value": 122.6}, {"date": "2018-04-18", "value": 123.3}, {"date": "2018-04-19", "value": 123.3}, {"date": "2018-04-20", "value": 123.3}, {"date": "2018-04-23", "value": 123.2}, {"date": "2018-04-24", "value": 123.25}, {"date": "2018-04-25", "value": 123.0}, {"date": "2018-04-26", "value": 123.0}, {"date": "2018-04-27", "value": 122.6}, {"date": "2018-04-30", "value": 122.2}, {"date": "2018-05-02", "value": 122.2}, {"date": "2018-05-03", "value": 122.2}, {"date": "2018-05-04", "value": 122.2}, {"date": "2018-05-07", "value": 121.8}, {"date": "2018-05-08", "value": 122.0}, {"date": "2018-05-09", "value": 122.4}, {"date": "2018-05-10", "value": 122.4}, {"date": "2018-05-11", "value": 122.4}, {"date": "2018-05-14", "value": 122.2}, {"date": "2018-05-15", "value": 122.6}, {"date": "2018-05-16", "value": 123.0}, {"date": "2018-05-17", "value": 123.2}, {"date": "2018-05-18", "value": 123.4}, {"date": "2018-05-21", "value": 123.4}, {"date": "2018-05-22", "value": 123.6}, {"date": "2018-05-23", "value": 123.8}, {"date": "2018-05-24", "value": 123.8}, {"date": "2018-05-25", "value": 123.8}, {"date": "2018-05-28", "value": 123.2}, {"date": "2018-05-29", "value": 122.94}, {"date": "2018-05-30", "value": 122.9}, {"date": "2018-05-31", "value": 122.9}, {"date": "2018-06-01", "value": 122.1}, {"date": "2018-06-04", "value": 122.5}, {"date": "2018-06-05", "value": 123.5}, {"date": "2018-06-06", "value": 123.7}, {"date": "2018-06-07", "value": 124.3}, {"date": "2018-06-08", "value": 124.7}, {"date": "2018-06-11", "value": 124.9}, {"date": "2018-06-12", "value": 125.1}, {"date": "2018-06-13", "value": 125.5}, {"date": "2018-06-14", "value": 124.64}, {"date": "2018-06-15", "value": 124.7}, {"date": "2018-06-18", "value": 125.7}, {"date": "2018-06-19", "value": 126.2}, {"date": "2018-06-20", "value": 125.8}, {"date": "2018-06-21", "value": 126.6}, {"date": "2018-06-22", "value": 126.6}, {"date": "2018-06-25", "value": 126.2}, {"date": "2018-06-26", "value": 125.2}, {"date": "2018-06-27", "value": 124.4}, {"date": "2018-06-28", "value": 124.2}, {"date": "2018-06-29", "value": 123.4}, {"date": "2018-07-02", "value": 124.0}, {"date": "2018-07-03", "value": 124.6}, {"date": "2018-07-04", "value": 125.25}, {"date": "2018-07-05", "value": 124.8}, {"date": "2018-07-06", "value": 125.2}, {"date": "2018-07-09", "value": 125.2}, {"date": "2018-07-10", "value": 125.4}, {"date": "2018-07-11", "value": 125.4}, {"date": "2018-07-12", "value": 125.4}, {"date": "2018-07-13", "value": 125.2}, {"date": "2018-07-16", "value": 125.2}, {"date": "2018-07-17", "value": 124.6}, {"date": "2018-07-18", "value": 124.4}, {"date": "2018-07-19", "value": 124.4}, {"date": "2018-07-20", "value": 124.0}, {"date": "2018-07-23", "value": 124.6}, {"date": "2018-07-24", "value": 124.6}, {"date": "2018-07-25", "value": 124.2}, {"date": "2018-07-26", "value": 122.2}, {"date": "2018-07-27", "value": 122.8}, {"date": "2018-07-30", "value": 122.8}, {"date": "2018-07-31", "value": 122.8}, {"date": "2018-08-01", "value": 123.4}, {"date": "2018-08-02", "value": 124.0}, {"date": "2018-08-03", "value": 123.6}, {"date": "2018-08-06", "value": 123.8}, {"date": "2018-08-07", "value": 123.8}, {"date": "2018-08-08", "value": 124.0}, {"date": "2018-08-09", "value": 124.4}, {"date": "2018-08-10", "value": 124.6}, {"date": "2018-08-13", "value": 124.2}, {"date": "2018-08-14", "value": 124.0}, {"date": "2018-08-15", "value": 124.2}, {"date": "2018-08-16", "value": 123.6}, {"date": "2018-08-17", "value": 122.8}, {"date": "2018-08-20", "value": 123.0}, {"date": "2018-08-21", "value": 124.2}, {"date": "2018-08-22", "value": 124.8}, {"date": "2018-08-23", "value": 125.0}, {"date": "2018-08-24", "value": 125.0}, {"date": "2018-08-27", "value": 124.6}, {"date": "2018-08-28", "value": 124.7}, {"date": "2018-08-29", "value": 124.9}, {"date": "2018-08-30", "value": 125.1}, {"date": "2018-08-31", "value": 124.7}, {"date": "2018-09-03", "value": 125.1}, {"date": "2018-09-04", "value": 126.1}, {"date": "2018-09-05", "value": 127.0}, {"date": "2018-09-06", "value": 127.8}, {"date": "2018-09-07", "value": 129.5}, {"date": "2018-09-10", "value": 129.5}, {"date": "2018-09-11", "value": 131.5}, {"date": "2018-09-12", "value": 132.1}, {"date": "2018-09-13", "value": 131.1}, {"date": "2018-09-14", "value": 128.6}, {"date": "2018-09-17", "value": 127.8}, {"date": "2018-09-18", "value": 127.6}, {"date": "2018-09-19", "value": 128.4}, {"date": "2018-09-20", "value": 129.6}, {"date": "2018-09-21", "value": 129.4}, {"date": "2018-09-24", "value": 129.8}, {"date": "2018-09-25", "value": 130.7}, {"date": "2018-09-26", "value": 128.9}, {"date": "2018-09-27", "value": 128.7}, {"date": "2018-09-28", "value": 128.7}, {"date": "2018-10-01", "value": 129.3}, {"date": "2018-10-02", "value": 129.7}, {"date": "2018-10-03", "value": 130.9}, {"date": "2018-10-04", "value": 130.9}, {"date": "2018-10-05", "value": 131.1}, {"date": "2018-10-08", "value": 131.6}, {"date": "2018-10-09", "value": 132.0}, {"date": "2018-10-10", "value": 133.6}, {"date": "2018-10-11", "value": 134.4}, {"date": "2018-10-12", "value": 134.4}, {"date": "2018-10-15", "value": 134.6}, {"date": "2018-10-16", "value": 135.8}, {"date": "2018-10-17", "value": 137.2}, {"date": "2018-10-18", "value": 136.8}, {"date": "2018-10-19", "value": 134.5}, {"date": "2018-10-22", "value": 135.2}, {"date": "2018-10-23", "value": 136.3}, {"date": "2018-10-24", "value": 137.3}, {"date": "2018-10-25", "value": 137.1}, {"date": "2018-10-26", "value": 137.1}, {"date": "2018-10-29", "value": 137.5}, {"date": "2018-10-30", "value": 137.7}, {"date": "2018-10-31", "value": 137.7}, {"date": "2018-11-01", "value": 137.9}, {"date": "2018-11-02", "value": 138.1}, {"date": "2018-11-05", "value": 137.9}, {"date": "2018-11-06", "value": 137.9}, {"date": "2018-11-07", "value": 138.1}, {"date": "2018-11-08", "value": 138.3}, {"date": "2018-11-09", "value": 138.5}, {"date": "2018-11-12", "value": 138.5}, {"date": "2018-11-13", "value": 139.4}, {"date": "2018-11-14", "value": 140.2}, {"date": "2018-11-15", "value": 140.4}, {"date": "2018-11-16", "value": 140.2}, {"date": "2018-11-19", "value": 140.8}, {"date": "2018-11-20", "value": 140.8}, {"date": "2018-11-21", "value": 141.2}, {"date": "2018-11-22", "value": 141.2}, {"date": "2018-11-23", "value": 140.4}, {"date": "2018-11-26", "value": 141.0}, {"date": "2018-11-27", "value": 141.0}, {"date": "2018-11-28", "value": 141.6}, {"date": "2018-11-29", "value": 142.3}, {"date": "2018-11-30", "value": 139.4}, {"date": "2018-12-03", "value": 139.4}, {"date": "2018-12-04", "value": 139.6}, {"date": "2018-12-05", "value": 139.4}, {"date": "2018-12-06", "value": 138.4}, {"date": "2018-12-07", "value": 139.5}, {"date": "2018-12-10", "value": 140.0}, {"date": "2018-12-11", "value": 140.2}, {"date": "2018-12-12", "value": 140.0}, {"date": "2018-12-13", "value": 140.4}, {"date": "2018-12-14", "value": 140.4}, {"date": "2018-12-17", "value": 139.2}, {"date": "2018-12-18", "value": 139.0}, {"date": "2018-12-19", "value": 138.8}, {"date": "2018-12-20", "value": 136.9}, {"date": "2018-12-21", "value": 134.1}, {"date": "2018-12-24", "value": 133.2}, {"date": "2018-12-27", "value": 133.0}, {"date": "2018-12-28", "value": 133.2}, {"date": "2018-12-31", "value": 133.2}, {"date": "2019-01-02", "value": 133.4}, {"date": "2019-01-03", "value": 133.6}, {"date": "2019-01-04", "value": 134.0}, {"date": "2019-01-07", "value": 135.2}, {"date": "2019-01-08", "value": 136.1}, {"date": "2019-01-09", "value": 136.9}, {"date": "2019-01-10", "value": 137.1}, {"date": "2019-01-11", "value": 138.1}, {"date": "2019-01-14", "value": 138.5}, {"date": "2019-01-15", "value": 138.5}, {"date": "2019-01-16", "value": 138.5}, {"date": "2019-01-17", "value": 137.6}, {"date": "2019-01-18", "value": 137.8}, {"date": "2019-01-21", "value": 137.8}, {"date": "2019-01-22", "value": 137.0}, {"date": "2019-01-23", "value": 137.2}, {"date": "2019-01-24", "value": 135.9}, {"date": "2019-01-25", "value": 135.9}, {"date": "2019-01-28", "value": 136.4}, {"date": "2019-01-29", "value": 136.8}, {"date": "2019-01-30", "value": 137.0}, {"date": "2019-01-31", "value": 137.2}, {"date": "2019-02-01", "value": 137.8}, {"date": "2019-02-04", "value": 137.0}, {"date": "2019-02-05", "value": 137.0}, {"date": "2019-02-06", "value": 137.0}, {"date": "2019-02-07", "value": 136.8}, {"date": "2019-02-08", "value": 136.4}, {"date": "2019-02-11", "value": 136.6}, {"date": "2019-02-12", "value": 136.6}, {"date": "2019-02-13", "value": 136.3}, {"date": "2019-02-14", "value": 134.9}, {"date": "2019-02-15", "value": 134.3}, {"date": "2019-02-18", "value": 134.9}, {"date": "2019-02-19", "value": 135.7}, {"date": "2019-02-20", "value": 135.7}, {"date": "2019-02-21", "value": 135.7}, {"date": "2019-02-22", "value": 135.7}, {"date": "2019-02-25", "value": 135.7}, {"date": "2019-02-26", "value": 136.1}, {"date": "2019-02-27", "value": 136.1}, {"date": "2019-02-28", "value": 135.7}, {"date": "2019-03-01", "value": 135.9}, {"date": "2019-03-04", "value": 136.2}, {"date": "2019-03-05", "value": 137.1}, {"date": "2019-03-06", "value": 136.8}, {"date": "2019-03-07", "value": 136.8}, {"date": "2019-03-08", "value": 136.4}, {"date": "2019-03-11", "value": 136.4}, {"date": "2019-03-12", "value": 135.8}, {"date": "2019-03-13", "value": 133.2}, {"date": "2019-03-14", "value": 133.9}, {"date": "2019-03-15", "value": 132.9}, {"date": "2019-03-18", "value": 133.1}, {"date": "2019-03-19", "value": 132.7}, {"date": "2019-03-20", "value": 132.9}, {"date": "2019-03-21", "value": 134.3}, {"date": "2019-03-22", "value": 135.3}, {"date": "2019-03-25", "value": 136.3}, {"date": "2019-03-26", "value": 136.9}, {"date": "2019-03-27", "value": 137.1}, {"date": "2019-03-28", "value": 137.5}, {"date": "2019-03-29", "value": 137.5}, {"date": "2019-04-01", "value": 137.7}, {"date": "2019-04-02", "value": 137.1}, {"date": "2019-04-03", "value": 134.4}, {"date": "2019-04-04", "value": 133.8}, {"date": "2019-04-05", "value": 133.4}, {"date": "2019-04-08", "value": 133.6}, {"date": "2019-04-09", "value": 133.8}, {"date": "2019-04-10", "value": 134.2}, {"date": "2019-04-11", "value": 135.2}, {"date": "2019-04-12", "value": 135.2}, {"date": "2019-04-15", "value": 135.6}, {"date": "2019-04-16", "value": 135.6}, {"date": "2019-04-17", "value": 135.6}, {"date": "2019-04-18", "value": 135.6}, {"date": "2019-04-23", "value": 135.8}, {"date": "2019-04-24", "value": 135.8}, {"date": "2019-04-25", "value": 136.0}, {"date": "2019-04-26", "value": 136.0}, {"date": "2019-04-29", "value": 136.2}, {"date": "2019-04-30", "value": 136.2}, {"date": "2019-05-02", "value": 137.4}, {"date": "2019-05-03", "value": 136.6}, {"date": "2019-05-06", "value": 136.2}, {"date": "2019-05-07", "value": 136.6}, {"date": "2019-05-08", "value": 137.0}, {"date": "2019-05-09", "value": 137.2}, {"date": "2019-05-10", "value": 137.0}, {"date": "2019-05-13", "value": 137.2}, {"date": "2019-05-14", "value": 137.8}, {"date": "2019-05-15", "value": 137.4}, {"date": "2019-05-16", "value": 137.0}, {"date": "2019-05-17", "value": 137.2}, {"date": "2019-05-20", "value": 137.8}, {"date": "2019-05-21", "value": 137.8}, {"date": "2019-05-22", "value": 138.5}, {"date": "2019-05-23", "value": 138.4}, {"date": "2019-05-24", "value": 138.3}, {"date": "2019-05-27", "value": 138.7}, {"date": "2019-05-28", "value": 138.7}, {"date": "2019-05-29", "value": 138.5}, {"date": "2019-05-30", "value": 138.5}, {"date": "2019-05-31", "value": 138.3}, {"date": "2019-06-03", "value": 138.5}, {"date": "2019-06-04", "value": 139.3}, {"date": "2019-06-05", "value": 139.5}, {"date": "2019-06-06", "value": 139.3}, {"date": "2019-06-07", "value": 139.3}, {"date": "2019-06-10", "value": 140.1}, {"date": "2019-06-11", "value": 140.5}, {"date": "2019-06-12", "value": 141.5}, {"date": "2019-06-13", "value": 141.5}, {"date": "2019-06-14", "value": 141.5}, {"date": "2019-06-17", "value": 141.5}, {"date": "2019-06-18", "value": 141.5}, {"date": "2019-06-19", "value": 141.5}, {"date": "2019-06-20", "value": 141.5}, {"date": "2019-06-21", "value": 141.5}, {"date": "2019-06-24", "value": 141.5}, {"date": "2019-06-25", "value": 141.5}, {"date": "2019-06-26", "value": 141.5}, {"date": "2019-06-27", "value": 141.7}, {"date": "2019-06-28", "value": 141.7}, {"date": "2019-07-01", "value": 141.7}, {"date": "2019-07-02", "value": 141.7}, {"date": "2019-07-03", "value": 141.7}, {"date": "2019-07-04", "value": 141.7}, {"date": "2019-07-05", "value": 141.7}, {"date": "2019-07-08", "value": 141.7}, {"date": "2019-07-09", "value": 141.9}, {"date": "2019-07-10", "value": 141.9}, {"date": "2019-07-11", "value": 141.9}, {"date": "2019-07-12", "value": 141.9}, {"date": "2019-07-15", "value": 141.7}, {"date": "2019-07-16", "value": 141.7}, {"date": "2019-07-17", "value": 141.5}, {"date": "2019-07-18", "value": 141.1}, {"date": "2019-07-19", "value": 140.3}, {"date": "2019-07-22", "value": 139.9}, {"date": "2019-07-23", "value": 139.9}, {"date": "2019-07-24", "value": 135.9}, {"date": "2019-07-25", "value": 135.9}, {"date": "2019-07-26", "value": 135.7}, {"date": "2019-07-29", "value": 135.9}, {"date": "2019-07-30", "value": 135.1}, {"date": "2019-07-31", "value": 134.7}, {"date": "2019-08-01", "value": 136.1}, {"date": "2019-08-02", "value": 136.3}, {"date": "2019-08-05", "value": 136.3}, {"date": "2019-08-06", "value": 136.5}, {"date": "2019-08-07", "value": 136.5}, {"date": "2019-08-08", "value": 137.3}, {"date": "2019-08-09", "value": 137.3}, {"date": "2019-08-12", "value": 137.5}, {"date": "2019-08-13", "value": 139.1}, {"date": "2019-08-14", "value": 138.1}, {"date": "2019-08-15", "value": 137.9}, {"date": "2019-08-16", "value": 137.7}, {"date": "2019-08-19", "value": 137.9}, {"date": "2019-08-20", "value": 138.1}, {"date": "2019-08-21", "value": 138.1}, {"date": "2019-08-22", "value": 138.3}, {"date": "2019-08-23", "value": 138.1}, {"date": "2019-08-26", "value": 138.3}, {"date": "2019-08-27", "value": 138.7}, {"date": "2019-08-28", "value": 137.9}, {"date": "2019-08-29", "value": 138.1}, {"date": "2019-08-30", "value": 138.5}, {"date": "2019-09-02", "value": 138.5}, {"date": "2019-09-03", "value": 139.9}, {"date": "2019-09-04", "value": 139.3}, {"date": "2019-09-05", "value": 139.3}, {"date": "2019-09-06", "value": 139.3}, {"date": "2019-09-09", "value": 139.1}, {"date": "2019-09-10", "value": 138.7}, {"date": "2019-09-11", "value": 138.7}, {"date": "2019-09-12", "value": 138.3}, {"date": "2019-09-13", "value": 138.1}, {"date": "2019-09-16", "value": 136.4}, {"date": "2019-09-17", "value": 136.6}, {"date": "2019-09-18", "value": 136.8}, {"date": "2019-09-19", "value": 137.0}, {"date": "2019-09-20", "value": 137.0}, {"date": "2019-09-23", "value": 137.2}, {"date": "2019-09-24", "value": 137.2}, {"date": "2019-09-25", "value": 136.0}, {"date": "2019-09-26", "value": 135.6}, {"date": "2019-09-27", "value": 134.9}, {"date": "2019-09-30", "value": 135.1}, {"date": "2019-10-01", "value": 135.3}, {"date": "2019-10-02", "value": 135.5}, {"date": "2019-10-03", "value": 135.7}, {"date": "2019-10-04", "value": 135.7}, {"date": "2019-10-07", "value": 136.5}, {"date": "2019-10-08", "value": 136.5}, {"date": "2019-10-09", "value": 137.3}, {"date": "2019-10-10", "value": 138.5}, {"date": "2019-10-11", "value": 137.7}, {"date": "2019-10-14", "value": 138.1}, {"date": "2019-10-15", "value": 138.3}, {"date": "2019-10-16", "value": 138.3}, {"date": "2019-10-17", "value": 138.5}, {"date": "2019-10-18", "value": 139.1}, {"date": "2019-10-21", "value": 139.3}, {"date": "2019-10-22", "value": 139.3}, {"date": "2019-10-23", "value": 138.9}, {"date": "2019-10-24", "value": 138.3}, {"date": "2019-10-25", "value": 138.3}, {"date": "2019-10-28", "value": 138.3}, {"date": "2019-10-29", "value": 138.1}, {"date": "2019-10-30", "value": 138.1}, {"date": "2019-10-31", "value": 138.1}, {"date": "2019-11-01", "value": 138.1}, {"date": "2019-11-04", "value": 137.9}, {"date": "2019-11-05", "value": 137.7}, {"date": "2019-11-06", "value": 137.7}, {"date": "2019-11-07", "value": 137.7}, {"date": "2019-11-08", "value": 137.7}, {"date": "2019-11-11", "value": 137.7}, {"date": "2019-11-12", "value": 137.7}, {"date": "2019-11-13", "value": 137.7}, {"date": "2019-11-14", "value": 135.2}, {"date": "2019-11-15", "value": 135.9}, {"date": "2019-11-18", "value": 135.9}, {"date": "2019-11-19", "value": 136.3}, {"date": "2019-11-20", "value": 135.9}, {"date": "2019-11-21", "value": 136.3}, {"date": "2019-11-22", "value": 136.3}, {"date": "2019-11-25", "value": 135.9}, {"date": "2019-11-26", "value": 135.4}, {"date": "2019-11-27", "value": 135.0}, {"date": "2019-11-28", "value": 135.0}, {"date": "2019-11-29", "value": 134.0}, {"date": "2019-12-02", "value": 134.8}, {"date": "2019-12-03", "value": 134.4}, {"date": "2019-12-04", "value": 134.2}, {"date": "2019-12-05", "value": 134.4}, {"date": "2019-12-06", "value": 134.6}, {"date": "2019-12-09", "value": 134.3}, {"date": "2019-12-10", "value": 134.7}, {"date": "2019-12-11", "value": 135.1}, {"date": "2019-12-12", "value": 136.7}, {"date": "2019-12-13", "value": 137.0}, {"date": "2019-12-16", "value": 136.8}, {"date": "2019-12-17", "value": 136.6}, {"date": "2019-12-18", "value": 137.2}, {"date": "2019-12-19", "value": 137.2}, {"date": "2019-12-20", "value": 136.4}, {"date": "2019-12-23", "value": 135.4}, {"date": "2019-12-24", "value": 135.6}, {"date": "2019-12-27", "value": 135.6}, {"date": "2019-12-30", "value": 135.8}, {"date": "2019-12-31", "value": 135.8}, {"date": "2020-01-02", "value": 136.9}, {"date": "2020-01-03", "value": 136.9}, {"date": "2020-01-06", "value": 137.3}, {"date": "2020-01-07", "value": 137.3}, {"date": "2020-01-08", "value": 137.1}, {"date": "2020-01-09", "value": 137.7}, {"date": "2020-01-10", "value": 136.6}, {"date": "2020-01-13", "value": 137.2}, {"date": "2020-01-14", "value": 137.2}, {"date": "2020-01-15", "value": 136.6}, {"date": "2020-01-16", "value": 137.0}, {"date": "2020-01-17", "value": 137.4}, {"date": "2020-01-20", "value": 137.6}, {"date": "2020-01-21", "value": 137.8}, {"date": "2020-01-22", "value": 137.8}, {"date": "2020-01-23", "value": 137.8}, {"date": "2020-01-24", "value": 137.4}, {"date": "2020-01-27", "value": 137.4}, {"date": "2020-01-28", "value": 137.2}, {"date": "2020-01-29", "value": 135.9}, {"date": "2020-01-30", "value": 135.9}, {"date": "2020-01-31", "value": 136.3}, {"date": "2020-02-03", "value": 137.3}, {"date": "2020-02-04", "value": 137.9}, {"date": "2020-02-05", "value": 138.1}, {"date": "2020-02-06", "value": 138.1}, {"date": "2020-02-07", "value": 137.9}, {"date": "2020-02-10", "value": 137.9}, {"date": "2020-02-11", "value": 137.9}, {"date": "2020-02-12", "value": 137.9}, {"date": "2020-02-13", "value": 137.7}, {"date": "2020-02-14", "value": 137.5}, {"date": "2020-02-17", "value": 137.7}, {"date": "2020-02-18", "value": 137.7}, {"date": "2020-02-19", "value": 138.1}, {"date": "2020-02-20", "value": 138.1}, {"date": "2020-02-21", "value": 138.3}, {"date": "2020-02-24", "value": 139.3}, {"date": "2020-02-25", "value": 139.3}, {"date": "2020-02-26", "value": 139.3}, {"date": "2020-02-27", "value": 139.3}, {"date": "2020-02-28", "value": 139.3}, {"date": "2020-03-02", "value": 141.7}, {"date": "2020-03-03", "value": 142.9}, {"date": "2020-03-04", "value": 142.2}, {"date": "2020-03-05", "value": 142.2}, {"date": "2020-03-06", "value": 143.0}, {"date": "2020-03-09", "value": 145.0}, {"date": "2020-03-10", "value": 145.3}, {"date": "2020-03-11", "value": 145.7}, {"date": "2020-03-12", "value": 148.64}, {"date": "2020-03-13", "value": 150.0}, {"date": "2020-03-16", "value": 151.2}, {"date": "2020-03-17", "value": 154.4}, {"date": "2020-03-18", "value": 152.7}, {"date": "2020-03-19", "value": 152.2}, {"date": "2020-03-20", "value": 150.7}, {"date": "2020-03-23", "value": 151.5}, {"date": "2020-03-24", "value": 151.7}, {"date": "2020-03-25", "value": 151.9}, {"date": "2020-03-26", "value": 153.5}, {"date": "2020-03-27", "value": 154.0}, {"date": "2020-03-30", "value": 154.3}, {"date": "2020-03-31", "value": 155.6}, {"date": "2020-04-01", "value": 156.1}, {"date": "2020-04-02", "value": 155.3}, {"date": "2020-04-03", "value": 155.7}, {"date": "2020-04-06", "value": 155.5}, {"date": "2020-04-07", "value": 155.3}, {"date": "2020-04-08", "value": 155.8}, {"date": "2020-04-09", "value": 155.9}, {"date": "2020-04-14", "value": 155.9}, {"date": "2020-04-15", "value": 156.1}, {"date": "2020-04-16", "value": 156.5}, {"date": "2020-04-17", "value": 156.5}, {"date": "2020-04-20", "value": 156.9}, {"date": "2020-04-21", "value": 157.8}, {"date": "2020-04-22", "value": 158.6}, {"date": "2020-04-23", "value": 158.6}, {"date": "2020-04-24", "value": 158.6}, {"date": "2020-04-27", "value": 158.8}, {"date": "2020-04-28", "value": 159.5}, {"date": "2020-04-29", "value": 159.5}, {"date": "2020-04-30", "value": 159.3}, {"date": "2020-05-04", "value": 159.5}, {"date": "2020-05-05", "value": 159.3}, {"date": "2020-05-06", "value": 159.3}, {"date": "2020-05-07", "value": 159.1}, {"date": "2020-05-08", "value": 158.5}, {"date": "2020-05-11", "value": 158.7}, {"date": "2020-05-12", "value": 158.7}, {"date": "2020-05-13", "value": 158.3}, {"date": "2020-05-14", "value": 158.3}, {"date": "2020-05-15", "value": 157.5}, {"date": "2020-05-18", "value": 157.1}, {"date": "2020-05-19", "value": 156.5}, {"date": "2020-05-20", "value": 156.5}, {"date": "2020-05-21", "value": 156.3}, {"date": "2020-05-22", "value": 156.3}, {"date": "2020-05-25", "value": 155.3}, {"date": "2020-05-26", "value": 154.1}, {"date": "2020-05-27", "value": 151.2}, {"date": "2020-05-28", "value": 150.8}, {"date": "2020-05-29", "value": 150.8}, {"date": "2020-06-01", "value": 151.0}, {"date": "2020-06-02", "value": 151.0}, {"date": "2020-06-03", "value": 151.0}, {"date": "2020-06-04", "value": 148.5}, {"date": "2020-06-05", "value": 148.9}, {"date": "2020-06-08", "value": 149.5}, {"date": "2020-06-09", "value": 149.7}, {"date": "2020-06-10", "value": 150.7}, {"date": "2020-06-11", "value": 151.7}, {"date": "2020-06-12", "value": 152.1}, {"date": "2020-06-15", "value": 151.7}, {"date": "2020-06-16", "value": 152.81}, {"date": "2020-06-17", "value": 152.4}, {"date": "2020-06-18", "value": 153.5}, {"date": "2020-06-19", "value": 154.6}, {"date": "2020-06-22", "value": 155.1}, {"date": "2020-06-23", "value": 156.8}, {"date": "2020-06-24", "value": 157.1}, {"date": "2020-06-25", "value": 155.6}, {"date": "2020-06-26", "value": 155.0}, {"date": "2020-06-29", "value": 155.4}, {"date": "2020-06-30", "value": 155.4}, {"date": "2020-07-01", "value": 155.6}, {"date": "2020-07-02", "value": 156.2}, {"date": "2020-07-03", "value": 156.3}, {"date": "2020-07-06", "value": 157.2}, {"date": "2020-07-07", "value": 157.0}, {"date": "2020-07-08", "value": 157.4}, {"date": "2020-07-09", "value": 158.7}, {"date": "2020-07-10", "value": 159.0}, {"date": "2020-07-13", "value": 159.4}, {"date": "2020-07-14", "value": 159.4}, {"date": "2020-07-15", "value": 160.7}, {"date": "2020-07-16", "value": 160.0}, {"date": "2020-07-17", "value": 160.2}, {"date": "2020-07-20", "value": 160.2}, {"date": "2020-07-21", "value": 159.3}, {"date": "2020-07-22", "value": 157.8}, {"date": "2020-07-23", "value": 157.8}, {"date": "2020-07-24", "value": 157.8}, {"date": "2020-07-27", "value": 158.4}, {"date": "2020-07-28", "value": 158.6}, {"date": "2020-07-29", "value": 159.0}, {"date": "2020-07-30", "value": 159.2}, {"date": "2020-07-31", "value": 160.0}, {"date": "2020-08-03", "value": 160.0}, {"date": "2020-08-04", "value": 160.0}, {"date": "2020-08-05", "value": 160.2}, {"date": "2020-08-06", "value": 160.2}, {"date": "2020-08-07", "value": 160.6}, {"date": "2020-08-10", "value": 160.6}, {"date": "2020-08-11", "value": 161.1}, {"date": "2020-08-12", "value": 161.1}, {"date": "2020-08-13", "value": 161.1}, {"date": "2020-08-14", "value": 161.1}, {"date": "2020-08-17", "value": 161.5}, {"date": "2020-08-18", "value": 161.8}, {"date": "2020-08-19", "value": 162.0}, {"date": "2020-08-20", "value": 162.6}, {"date": "2020-08-21", "value": 162.6}, {"date": "2020-08-24", "value": 163.0}, {"date": "2020-08-25", "value": 163.1}, {"date": "2020-08-26", "value": 163.2}, {"date": "2020-08-27", "value": 163.5}, {"date": "2020-08-28", "value": 163.5}, {"date": "2020-08-31", "value": 164.3}, {"date": "2020-09-01", "value": 164.5}, {"date": "2020-09-02", "value": 164.5}, {"date": "2020-09-03", "value": 164.5}, {"date": "2020-09-04", "value": 164.7}, {"date": "2020-09-07", "value": 164.9}, {"date": "2020-09-08", "value": 165.3}, {"date": "2020-09-09", "value": 165.8}, {"date": "2020-09-10", "value": 163.7}, {"date": "2020-09-11", "value": 161.8}, {"date": "2020-09-14", "value": 160.0}, {"date": "2020-09-15", "value": 160.6}, {"date": "2020-09-16", "value": 160.6}, {"date": "2020-09-17", "value": 162.2}, {"date": "2020-09-18", "value": 160.8}, {"date": "2020-09-21", "value": 161.6}, {"date": "2020-09-22", "value": 162.0}, {"date": "2020-09-23", "value": 161.4}, {"date": "2020-09-24", "value": 161.8}, {"date": "2020-09-25", "value": 161.8}, {"date": "2020-09-28", "value": 162.4}, {"date": "2020-09-29", "value": 162.0}, {"date": "2020-09-30", "value": 162.2}, {"date": "2020-10-01", "value": 162.2}, {"date": "2020-10-02", "value": 162.2}, {"date": "2020-10-05", "value": 162.4}, {"date": "2020-10-06", "value": 162.8}, {"date": "2020-10-07", "value": 162.8}, {"date": "2020-10-08", "value": 162.8}, {"date": "2020-10-09", "value": 162.8}, {"date": "2020-10-12", "value": 163.2}, {"date": "2020-10-13", "value": 163.2}, {"date": "2020-10-14", "value": 163.2}, {"date": "2020-10-15", "value": 163.2}, {"date": "2020-10-16", "value": 163.2}, {"date": "2020-10-19", "value": 163.4}, {"date": "2020-10-20", "value": 164.0}, {"date": "2020-10-21", "value": 164.6}, {"date": "2020-10-22", "value": 164.6}, {"date": "2020-10-23", "value": 164.9}, {"date": "2020-10-26", "value": 165.3}, {"date": "2020-10-27", "value": 165.3}, {"date": "2020-10-28", "value": 164.8}, {"date": "2020-10-29", "value": 165.0}, {"date": "2020-10-30", "value": 164.4}, {"date": "2020-11-02", "value": 163.5}, {"date": "2020-11-03", "value": 163.7}, {"date": "2020-11-04", "value": 164.1}, {"date": "2020-11-05", "value": 163.7}, {"date": "2020-11-06", "value": 163.5}, {"date": "2020-11-09", "value": 163.1}, {"date": "2020-11-10", "value": 162.3}, {"date": "2020-11-11", "value": 162.9}, {"date": "2020-11-12", "value": 162.1}, {"date": "2020-11-13", "value": 161.9}, {"date": "2020-11-16", "value": 161.3}, {"date": "2020-11-17", "value": 161.5}, {"date": "2020-11-18", "value": 161.5}, {"date": "2020-11-19", "value": 161.3}, {"date": "2020-11-20", "value": 161.3}, {"date": "2020-11-23", "value": 161.1}, {"date": "2020-11-24", "value": 160.9}, {"date": "2020-11-25", "value": 160.9}, {"date": "2020-11-26", "value": 161.3}, {"date": "2020-11-27", "value": 159.0}, {"date": "2020-11-30", "value": 159.06}, {"date": "2020-12-01", "value": 158.2}, {"date": "2020-12-02", "value": 155.4}, {"date": "2020-12-03", "value": 153.0}, {"date": "2020-12-04", "value": 152.1}, {"date": "2020-12-07", "value": 152.7}, {"date": "2020-12-08", "value": 152.9}, {"date": "2020-12-09", "value": 153.5}, {"date": "2020-12-10", "value": 154.3}, {"date": "2020-12-11", "value": 154.8}, {"date": "2020-12-14", "value": 155.0}, {"date": "2020-12-15", "value": 154.8}, {"date": "2020-12-16", "value": 155.2}, {"date": "2020-12-17", "value": 155.4}, {"date": "2020-12-18", "value": 156.4}, {"date": "2020-12-21", "value": 156.6}, {"date": "2020-12-22", "value": 156.1}, {"date": "2020-12-23", "value": 155.9}, {"date": "2020-12-24", "value": 155.9}, {"date": "2020-12-28", "value": 156.1}, {"date": "2020-12-29", "value": 156.3}, {"date": "2020-12-30", "value": 156.1}, {"date": "2020-12-31", "value": 156.1}, {"date": "2021-01-04", "value": 156.1}, {"date": "2021-01-05", "value": 156.1}, {"date": "2021-01-06", "value": 156.3}, {"date": "2021-01-07", "value": 155.3}, {"date": "2021-01-08", "value": 155.5}, {"date": "2021-01-11", "value": 157.1}, {"date": "2021-01-12", "value": 156.2}, {"date": "2021-01-13", "value": 156.0}, {"date": "2021-01-14", "value": 156.6}, {"date": "2021-01-15", "value": 156.4}, {"date": "2021-01-18", "value": 156.8}, {"date": "2021-01-19", "value": 157.0}, {"date": "2021-01-20", "value": 157.2}, {"date": "2021-01-21", "value": 156.8}, {"date": "2021-01-22", "value": 157.0}, {"date": "2021-01-25", "value": 157.0}, {"date": "2021-01-26", "value": 157.0}, {"date": "2021-01-27", "value": 157.0}, {"date": "2021-01-28", "value": 156.0}, {"date": "2021-01-29", "value": 156.1}, {"date": "2021-02-01", "value": 156.3}, {"date": "2021-02-02", "value": 156.1}, {"date": "2021-02-03", "value": 156.1}, {"date": "2021-02-04", "value": 156.1}, {"date": "2021-02-05", "value": 154.9}, {"date": "2021-02-08", "value": 154.7}, {"date": "2021-02-09", "value": 154.1}, {"date": "2021-02-10", "value": 155.2}, {"date": "2021-02-11", "value": 155.8}, {"date": "2021-02-12", "value": 155.8}, {"date": "2021-02-15", "value": 155.6}, {"date": "2021-02-16", "value": 155.6}, {"date": "2021-02-17", "value": 155.8}, {"date": "2021-02-18", "value": 155.8}, {"date": "2021-02-19", "value": 155.6}, {"date": "2021-02-22", "value": 155.6}, {"date": "2021-02-23", "value": 155.2}, {"date": "2021-02-24", "value": 154.6}, {"date": "2021-02-25", "value": 153.3}, {"date": "2021-02-26", "value": 152.9}, {"date": "2021-03-01", "value": 153.9}, {"date": "2021-03-02", "value": 152.1}, {"date": "2021-03-03", "value": 152.5}, {"date": "2021-03-04", "value": 153.3}, {"date": "2021-03-05", "value": 152.9}, {"date": "2021-03-08", "value": 152.7}, {"date": "2021-03-09", "value": 151.75}, {"date": "2021-03-10", "value": 152.1}, {"date": "2021-03-11", "value": 153.3}, {"date": "2021-03-12", "value": 153.9}, {"date": "2021-03-15", "value": 153.5}, {"date": "2021-03-16", "value": 151.6}, {"date": "2021-03-17", "value": 151.4}, {"date": "2021-03-18", "value": 151.6}, {"date": "2021-03-19", "value": 151.4}, {"date": "2021-03-22", "value": 151.2}, {"date": "2021-03-23", "value": 148.3}, {"date": "2021-03-24", "value": 150.1}, {"date": "2021-03-25", "value": 149.8}, {"date": "2021-03-26", "value": 149.8}, {"date": "2021-03-29", "value": 151.0}, {"date": "2021-03-30", "value": 148.5}, {"date": "2021-03-31", "value": 148.1}, {"date": "2021-04-01", "value": 148.7}, {"date": "2021-04-06", "value": 149.5}, {"date": "2021-04-07", "value": 150.4}, {"date": "2021-04-08", "value": 151.0}, {"date": "2021-04-09", "value": 151.9}, {"date": "2021-04-12", "value": 151.9}, {"date": "2021-04-13", "value": 151.9}, {"date": "2021-04-14", "value": 151.7}, {"date": "2021-04-15", "value": 151.9}, {"date": "2021-04-16", "value": 151.9}, {"date": "2021-04-19", "value": 151.7}, {"date": "2021-04-20", "value": 151.9}, {"date": "2021-04-21", "value": 150.6}, {"date": "2021-04-22", "value": 151.0}, {"date": "2021-04-23", "value": 151.2}, {"date": "2021-04-26", "value": 151.0}, {"date": "2021-04-27", "value": 150.0}, {"date": "2021-04-28", "value": 148.8}, {"date": "2021-04-29", "value": 148.4}, {"date": "2021-04-30", "value": 149.6}, {"date": "2021-05-03", "value": 151.0}, {"date": "2021-05-04", "value": 148.8}, {"date": "2021-05-05", "value": 150.8}, {"date": "2021-05-06", "value": 150.9}, {"date": "2021-05-07", "value": 150.5}, {"date": "2021-05-10", "value": 150.9}, {"date": "2021-05-11", "value": 150.9}, {"date": "2021-05-12", "value": 150.7}, {"date": "2021-05-13", "value": 150.5}, {"date": "2021-05-14", "value": 150.9}, {"date": "2021-05-17", "value": 151.1}, {"date": "2021-05-18", "value": 150.3}, {"date": "2021-05-19", "value": 149.9}, {"date": "2021-05-20", "value": 149.3}, {"date": "2021-05-21", "value": 147.9}, {"date": "2021-05-24", "value": 150.98}, {"date": "2021-05-25", "value": 148.3}, {"date": "2021-05-26", "value": 148.3}, {"date": "2021-05-27", "value": 146.7}, {"date": "2021-05-28", "value": 146.5}, {"date": "2021-05-31", "value": 147.6}, {"date": "2021-06-01", "value": 147.5}, {"date": "2021-06-02", "value": 146.1}, {"date": "2021-06-03", "value": 146.3}, {"date": "2021-06-04", "value": 147.1}, {"date": "2021-06-07", "value": 146.7}, {"date": "2021-06-08", "value": 146.9}, {"date": "2021-06-09", "value": 146.9}, {"date": "2021-06-10", "value": 146.8}, {"date": "2021-06-11", "value": 147.2}, {"date": "2021-06-14", "value": 147.2}, {"date": "2021-06-15", "value": 147.2}, {"date": "2021-06-16", "value": 147.0}, {"date": "2021-06-17", "value": 146.8}, {"date": "2021-06-18", "value": 146.4}, {"date": "2021-06-21", "value": 147.04}, {"date": "2021-06-22", "value": 146.6}, {"date": "2021-06-23", "value": 146.4}, {"date": "2021-06-24", "value": 146.2}, {"date": "2021-06-25", "value": 147.1}, {"date": "2021-06-28", "value": 147.3}, {"date": "2021-06-29", "value": 147.3}, {"date": "2021-06-30", "value": 146.5}, {"date": "2021-07-01", "value": 146.7}, {"date": "2021-07-02", "value": 147.3}, {"date": "2021-07-05", "value": 147.1}, {"date": "2021-07-06", "value": 147.1}, {"date": "2021-07-07", "value": 146.3}, {"date": "2021-07-08", "value": 146.3}, {"date": "2021-07-09", "value": 146.3}, {"date": "2021-07-12", "value": 146.3}, {"date": "2021-07-13", "value": 146.5}, {"date": "2021-07-14", "value": 146.3}, {"date": "2021-07-15", "value": 146.1}, {"date": "2021-07-16", "value": 145.9}, {"date": "2021-07-19", "value": 146.1}, {"date": "2021-07-20", "value": 146.9}, {"date": "2021-07-21", "value": 148.0}, {"date": "2021-07-22", "value": 148.2}, {"date": "2021-07-23", "value": 149.0}, {"date": "2021-07-26", "value": 148.6}, {"date": "2021-07-27", "value": 149.0}, {"date": "2021-07-28", "value": 148.4}, {"date": "2021-07-29", "value": 147.2}, {"date": "2021-07-30", "value": 146.6}, {"date": "2021-08-02", "value": 146.8}, {"date": "2021-08-03", "value": 146.6}, {"date": "2021-08-04", "value": 147.6}, {"date": "2021-08-05", "value": 148.0}, {"date": "2021-08-06", "value": 147.8}, {"date": "2021-08-09", "value": 147.8}, {"date": "2021-08-10", "value": 148.2}, {"date": "2021-08-11", "value": 148.0}, {"date": "2021-08-12", "value": 148.0}, {"date": "2021-08-13", "value": 148.0}, {"date": "2021-08-16", "value": 148.2}, {"date": "2021-08-17", "value": 148.4}, {"date": "2021-08-18", "value": 148.4}, {"date": "2021-08-19", "value": 148.8}, {"date": "2021-08-20", "value": 149.4}, {"date": "2021-08-23", "value": 150.2}, {"date": "2021-08-24", "value": 150.0}, {"date": "2021-08-25", "value": 148.6}, {"date": "2021-08-26", "value": 148.6}, {"date": "2021-08-27", "value": 149.2}, {"date": "2021-08-30", "value": 149.8}, {"date": "2021-08-31", "value": 149.6}, {"date": "2021-09-01", "value": 149.0}, {"date": "2021-09-02", "value": 150.6}, {"date": "2021-09-03", "value": 150.6}, {"date": "2021-09-06", "value": 150.6}, {"date": "2021-09-07", "value": 150.8}, {"date": "2021-09-08", "value": 150.6}, {"date": "2021-09-09", "value": 150.8}, {"date": "2021-09-10", "value": 151.4}, {"date": "2021-09-13", "value": 151.4}, {"date": "2021-09-14", "value": 151.2}, {"date": "2021-09-15", "value": 151.2}, {"date": "2021-09-16", "value": 151.2}, {"date": "2021-09-17", "value": 151.4}, {"date": "2021-09-20", "value": 152.0}, {"date": "2021-09-21", "value": 152.3}, {"date": "2021-09-22", "value": 152.1}, {"date": "2021-09-23", "value": 151.7}, {"date": "2021-09-24", "value": 150.9}, {"date": "2021-09-27", "value": 150.1}, {"date": "2021-09-28", "value": 149.7}, {"date": "2021-09-29", "value": 150.7}, {"date": "2021-09-30", "value": 150.9}, {"date": "2021-10-01", "value": 149.7}, {"date": "2021-10-04", "value": 150.1}, {"date": "2021-10-05", "value": 148.0}, {"date": "2021-10-06", "value": 148.6}, {"date": "2021-10-07", "value": 148.8}, {"date": "2021-10-08", "value": 149.4}, {"date": "2021-10-11", "value": 150.0}, {"date": "2021-10-12", "value": 150.0}, {"date": "2021-10-13", "value": 150.0}, {"date": "2021-10-14", "value": 149.6}, {"date": "2021-10-15", "value": 149.6}, {"date": "2021-10-18", "value": 150.0}, {"date": "2021-10-19", "value": 150.0}, {"date": "2021-10-20", "value": 150.0}, {"date": "2021-10-21", "value": 149.8}, {"date": "2021-10-22", "value": 150.2}, {"date": "2021-10-25", "value": 149.8}, {"date": "2021-10-26", "value": 150.0}, {"date": "2021-10-27", "value": 149.8}, {"date": "2021-10-28", "value": 149.6}, {"date": "2021-10-29", "value": 149.8}, {"date": "2021-11-01", "value": 150.2}, {"date": "2021-11-02", "value": 150.8}, {"date": "2021-11-03", "value": 150.2}, {"date": "2021-11-04", "value": 150.2}, {"date": "2021-11-05", "value": 150.2}, {"date": "2021-11-08", "value": 150.4}, {"date": "2021-11-09", "value": 150.4}, {"date": "2021-11-10", "value": 150.4}, {"date": "2021-11-11", "value": 150.4}, {"date": "2021-11-12", "value": 150.4}, {"date": "2021-11-15", "value": 150.4}, {"date": "2021-11-16", "value": 150.4}, {"date": "2021-11-17", "value": 149.8}, {"date": "2021-11-18", "value": 148.8}, {"date": "2021-11-19", "value": 147.8}, {"date": "2021-11-22", "value": 148.2}, {"date": "2021-11-23", "value": 147.6}, {"date": "2021-11-24", "value": 146.6}, {"date": "2021-11-25", "value": 147.0}, {"date": "2021-11-26", "value": 147.4}, {"date": "2021-11-29", "value": 147.0}, {"date": "2021-11-30", "value": 147.0}, {"date": "2021-12-01", "value": 146.6}, {"date": "2021-12-02", "value": 146.8}, {"date": "2021-12-03", "value": 146.8}, {"date": "2021-12-06", "value": 147.2}, {"date": "2021-12-07", "value": 147.4}, {"date": "2021-12-08", "value": 147.4}, {"date": "2021-12-09", "value": 147.4}, {"date": "2021-12-10", "value": 147.8}, {"date": "2021-12-13", "value": 148.0}, {"date": "2021-12-14", "value": 147.4}, {"date": "2021-12-15", "value": 146.8}, {"date": "2021-12-16", "value": 146.8}, {"date": "2021-12-17", "value": 146.2}, {"date": "2021-12-20", "value": 146.6}, {"date": "2021-12-21", "value": 146.8}, {"date": "2021-12-22", "value": 146.8}, {"date": "2021-12-23", "value": 147.0}, {"date": "2021-12-24", "value": 147.2}, {"date": "2021-12-27", "value": 147.4}, {"date": "2021-12-28", "value": 147.4}, {"date": "2021-12-29", "value": 147.4}, {"date": "2021-12-30", "value": 147.6}, {"date": "2021-12-31", "value": 147.6}, {"date": "2022-01-03", "value": 147.6}, {"date": "2022-01-04", "value": 147.8}, {"date": "2022-01-05", "value": 146.8}, {"date": "2022-01-06", "value": 146.8}, {"date": "2022-01-07", "value": 146.0}, {"date": "2022-01-10", "value": 146.2}, {"date": "2022-01-11", "value": 147.0}, {"date": "2022-01-12", "value": 147.0}, {"date": "2022-01-13", "value": 147.0}, {"date": "2022-01-14", "value": 147.0}, {"date": "2022-01-17", "value": 146.8}, {"date": "2022-01-18", "value": 146.0}, {"date": "2022-01-19", "value": 145.2}, {"date": "2022-01-20", "value": 145.4}, {"date": "2022-01-21", "value": 145.6}, {"date": "2022-01-24", "value": 145.6}, {"date": "2022-01-25", "value": 146.0}, {"date": "2022-01-26", "value": 145.6}, {"date": "2022-01-27", "value": 145.2}, {"date": "2022-01-28", "value": 144.0}, {"date": "2022-01-31", "value": 143.2}, {"date": "2022-02-01", "value": 143.8}, {"date": "2022-02-02", "value": 143.2}, {"date": "2022-02-03", "value": 142.4}, {"date": "2022-02-04", "value": 142.8}, {"date": "2022-02-07", "value": 143.4}, {"date": "2022-02-08", "value": 142.4}, {"date": "2022-02-09", "value": 142.2}, {"date": "2022-02-10", "value": 141.8}, {"date": "2022-02-11", "value": 141.8}, {"date": "2022-02-14", "value": 142.6}, {"date": "2022-02-15", "value": 141.2}, {"date": "2022-02-16", "value": 141.4}, {"date": "2022-02-17", "value": 141.6}, {"date": "2022-02-18", "value": 140.8}, {"date": "2022-02-21", "value": 141.4}, {"date": "2022-02-22", "value": 141.2}, {"date": "2022-02-23", "value": 141.2}, {"date": "2022-02-24", "value": 142.0}, {"date": "2022-02-25", "value": 140.8}, {"date": "2022-02-28", "value": 141.8}, {"date": "2022-03-01", "value": 142.0}, {"date": "2022-03-02", "value": 143.0}, {"date": "2022-03-03", "value": 143.4}, {"date": "2022-03-04", "value": 144.2}, {"date": "2022-03-07", "value": 145.8}, {"date": "2022-03-08", "value": 145.9}, {"date": "2022-03-09", "value": 145.3}, {"date": "2022-03-10", "value": 145.5}, {"date": "2022-03-11", "value": 144.9}, {"date": "2022-03-14", "value": 145.1}, {"date": "2022-03-15", "value": 144.9}, {"date": "2022-03-16", "value": 143.5}, {"date": "2022-03-17", "value": 142.1}, {"date": "2022-03-18", "value": 142.9}, {"date": "2022-03-21", "value": 142.7}, {"date": "2022-03-22", "value": 142.7}, {"date": "2022-03-23", "value": 141.4}, {"date": "2022-03-24", "value": 141.2}, {"date": "2022-03-25", "value": 142.2}, {"date": "2022-03-28", "value": 142.8}, {"date": "2022-03-29", "value": 142.2}, {"date": "2022-03-30", "value": 142.2}, {"date": "2022-03-31", "value": 142.0}, {"date": "2022-04-01", "value": 142.0}, {"date": "2022-04-04", "value": 141.8}, {"date": "2022-04-05", "value": 141.6}, {"date": "2022-04-06", "value": 141.4}, {"date": "2022-04-07", "value": 141.0}, {"date": "2022-04-08", "value": 139.6}, {"date": "2022-04-11", "value": 140.0}, {"date": "2022-04-12", "value": 139.6}, {"date": "2022-04-13", "value": 140.2}, {"date": "2022-04-14", "value": 140.4}, {"date": "2022-04-19", "value": 139.8}, {"date": "2022-04-20", "value": 139.2}, {"date": "2022-04-21", "value": 139.0}, {"date": "2022-04-22", "value": 139.8}, {"date": "2022-04-25", "value": 139.2}, {"date": "2022-04-26", "value": 138.4}, {"date": "2022-04-27", "value": 138.2}, {"date": "2022-04-28", "value": 137.8}, {"date": "2022-04-29", "value": 137.8}, {"date": "2022-05-02", "value": 137.2}, {"date": "2022-05-03", "value": 137.6}, {"date": "2022-05-04", "value": 137.2}, {"date": "2022-05-05", "value": 138.0}, {"date": "2022-05-06", "value": 138.3}, {"date": "2022-05-09", "value": 139.5}, {"date": "2022-05-10", "value": 139.5}, {"date": "2022-05-11", "value": 139.3}, {"date": "2022-05-12", "value": 139.7}, {"date": "2022-05-13", "value": 140.1}, {"date": "2022-05-16", "value": 138.3}, {"date": "2022-05-17", "value": 138.7}, {"date": "2022-05-18", "value": 138.9}, {"date": "2022-05-19", "value": 139.5}, {"date": "2022-05-20", "value": 138.5}, {"date": "2022-05-23", "value": 139.1}, {"date": "2022-05-24", "value": 139.3}, {"date": "2022-05-25", "value": 138.3}, {"date": "2022-05-26", "value": 138.1}, {"date": "2022-05-27", "value": 137.9}, {"date": "2022-05-30", "value": 136.9}, {"date": "2022-05-31", "value": 136.3}, {"date": "2022-06-01", "value": 137.1}, {"date": "2022-06-02", "value": 136.9}, {"date": "2022-06-03", "value": 137.9}, {"date": "2022-06-06", "value": 138.3}, {"date": "2022-06-07", "value": 138.9}, {"date": "2022-06-08", "value": 138.9}, {"date": "2022-06-09", "value": 138.7}, {"date": "2022-06-10", "value": 137.7}, {"date": "2022-06-13", "value": 138.7}, {"date": "2022-06-14", "value": 138.3}, {"date": "2022-06-15", "value": 137.5}, {"date": "2022-06-16", "value": 137.5}, {"date": "2022-06-17", "value": 137.7}, {"date": "2022-06-20", "value": 137.3}, {"date": "2022-06-21", "value": 138.7}, {"date": "2022-06-22", "value": 138.7}, {"date": "2022-06-23", "value": 139.9}, {"date": "2022-06-24", "value": 139.7}, {"date": "2022-06-27", "value": 139.7}, {"date": "2022-06-28", "value": 139.5}, {"date": "2022-06-29", "value": 139.9}, {"date": "2022-06-30", "value": 138.9}, {"date": "2022-07-01", "value": 138.7}, {"date": "2022-07-04", "value": 139.3}, {"date": "2022-07-05", "value": 139.1}, {"date": "2022-07-06", "value": 138.5}, {"date": "2022-07-07", "value": 139.3}, {"date": "2022-07-08", "value": 139.5}, {"date": "2022-07-11", "value": 139.3}, {"date": "2022-07-12", "value": 139.1}, {"date": "2022-07-13", "value": 138.3}, {"date": "2022-07-14", "value": 138.89}, {"date": "2022-07-15", "value": 138.9}, {"date": "2022-07-18", "value": 138.9}, {"date": "2022-07-19", "value": 138.9}, {"date": "2022-07-20", "value": 139.5}, {"date": "2022-07-21", "value": 139.7}, {"date": "2022-07-22", "value": 139.5}, {"date": "2022-07-25", "value": 139.5}, {"date": "2022-07-26", "value": 139.1}, {"date": "2022-07-27", "value": 139.1}, {"date": "2022-07-28", "value": 138.7}, {"date": "2022-07-29", "value": 138.3}, {"date": "2022-08-01", "value": 138.7}, {"date": "2022-08-02", "value": 139.3}, {"date": "2022-08-03", "value": 139.3}, {"date": "2022-08-04", "value": 138.7}, {"date": "2022-08-05", "value": 138.9}, {"date": "2022-08-08", "value": 140.1}, {"date": "2022-08-09", "value": 140.1}, {"date": "2022-08-10", "value": 139.7}, {"date": "2022-08-11", "value": 139.7}, {"date": "2022-08-12", "value": 140.3}, {"date": "2022-08-15", "value": 140.3}, {"date": "2022-08-16", "value": 140.3}, {"date": "2022-08-17", "value": 140.3}, {"date": "2022-08-18", "value": 140.5}, {"date": "2022-08-19", "value": 140.5}, {"date": "2022-08-22", "value": 140.9}, {"date": "2022-08-23", "value": 140.1}, {"date": "2022-08-24", "value": 139.5}, {"date": "2022-08-25", "value": 140.3}, {"date": "2022-08-26", "value": 140.3}, {"date": "2022-08-29", "value": 141.1}, {"date": "2022-08-30", "value": 142.1}, {"date": "2022-08-31", "value": 141.7}, {"date": "2022-09-01", "value": 141.7}, {"date": "2022-09-02", "value": 141.5}, {"date": "2022-09-05", "value": 142.7}, {"date": "2022-09-06", "value": 141.9}, {"date": "2022-09-07", "value": 141.3}, {"date": "2022-09-08", "value": 140.3}, {"date": "2022-09-09", "value": 140.9}, {"date": "2022-09-12", "value": 140.9}, {"date": "2022-09-13", "value": 140.1}, {"date": "2022-09-14", "value": 139.7}, {"date": "2022-09-15", "value": 138.7}, {"date": "2022-09-16", "value": 138.3}, {"date": "2022-09-19", "value": 139.9}, {"date": "2022-09-20", "value": 140.9}, {"date": "2022-09-21", "value": 140.3}, {"date": "2022-09-22", "value": 139.9}, {"date": "2022-09-23", "value": 139.9}, {"date": "2022-09-26", "value": 138.9}, {"date": "2022-09-27", "value": 139.3}, {"date": "2022-09-28", "value": 139.7}, {"date": "2022-09-29", "value": 140.1}, {"date": "2022-09-30", "value": 140.9}, {"date": "2022-10-03", "value": 141.7}, {"date": "2022-10-04", "value": 141.9}, {"date": "2022-10-05", "value": 141.3}, {"date": "2022-10-06", "value": 139.9}, {"date": "2022-10-07", "value": 140.7}, {"date": "2022-10-10", "value": 139.9}, {"date": "2022-10-11", "value": 140.7}, {"date": "2022-10-12", "value": 140.1}, {"date": "2022-10-13", "value": 140.5}, {"date": "2022-10-14", "value": 140.5}, {"date": "2022-10-17", "value": 140.9}, {"date": "2022-10-18", "value": 141.5}, {"date": "2022-10-19", "value": 141.1}, {"date": "2022-10-20", "value": 141.1}, {"date": "2022-10-21", "value": 141.1}, {"date": "2022-10-24", "value": 142.5}, {"date": "2022-10-25", "value": 142.9}, {"date": "2022-10-26", "value": 143.5}, {"date": "2022-10-27", "value": 143.1}, {"date": "2022-10-28", "value": 143.3}, {"date": "2022-10-31", "value": 143.3}, {"date": "2022-11-01", "value": 143.3}, {"date": "2022-11-02", "value": 143.7}, {"date": "2022-11-03", "value": 144.9}, {"date": "2022-11-04", "value": 145.5}, {"date": "2022-11-07", "value": 145.9}, {"date": "2022-11-08", "value": 146.3}, {"date": "2022-11-09", "value": 146.7}, {"date": "2022-11-10", "value": 147.5}, {"date": "2022-11-11", "value": 148.7}, {"date": "2022-11-14", "value": 150.3}, {"date": "2022-11-15", "value": 149.9}, {"date": "2022-11-16", "value": 148.9}, {"date": "2022-11-17", "value": 148.9}, {"date": "2022-11-18", "value": 148.9}, {"date": "2022-11-21", "value": 147.9}, {"date": "2022-11-22", "value": 145.7}, {"date": "2022-11-23", "value": 146.7}, {"date": "2022-11-24", "value": 146.5}, {"date": "2022-11-25", "value": 146.5}, {"date": "2022-11-28", "value": 146.7}, {"date": "2022-11-29", "value": 147.1}, {"date": "2022-11-30", "value": 147.1}, {"date": "2022-12-01", "value": 148.7}, {"date": "2022-12-02", "value": 148.7}, {"date": "2022-12-05", "value": 148.9}, {"date": "2022-12-06", "value": 148.9}, {"date": "2022-12-07", "value": 148.7}, {"date": "2022-12-08", "value": 149.5}, {"date": "2022-12-09", "value": 149.5}, {"date": "2022-12-12", "value": 150.7}, {"date": "2022-12-13", "value": 151.1}, {"date": "2022-12-14", "value": 150.9}, {"date": "2022-12-15", "value": 150.9}, {"date": "2022-12-16", "value": 150.1}, {"date": "2022-12-19", "value": 151.9}, {"date": "2022-12-20", "value": 151.5}, {"date": "2022-12-21", "value": 152.1}, {"date": "2022-12-22", "value": 153.3}, {"date": "2022-12-23", "value": 152.3}, {"date": "2022-12-27", "value": 152.3}, {"date": "2022-12-28", "value": 151.9}, {"date": "2022-12-29", "value": 152.5}, {"date": "2022-12-30", "value": 151.5}, {"date": "2023-01-02", "value": 151.7}, {"date": "2023-01-03", "value": 151.7}, {"date": "2023-01-04", "value": 151.7}, {"date": "2023-01-05", "value": 152.3}, {"date": "2023-01-06", "value": 152.9}, {"date": "2023-01-09", "value": 153.5}, {"date": "2023-01-10", "value": 154.7}, {"date": "2023-01-11", "value": 154.3}, {"date": "2023-01-12", "value": 154.3}, {"date": "2023-01-13", "value": 154.3}, {"date": "2023-01-16", "value": 154.5}, {"date": "2023-01-17", "value": 154.5}, {"date": "2023-01-18", "value": 154.5}, {"date": "2023-01-19", "value": 154.5}, {"date": "2023-01-20", "value": 154.3}, {"date": "2023-01-23", "value": 154.7}, {"date": "2023-01-24", "value": 156.1}, {"date": "2023-01-25", "value": 157.1}, {"date": "2023-01-26", "value": 156.5}, {"date": "2023-01-27", "value": 154.9}, {"date": "2023-01-30", "value": 153.3}, {"date": "2023-01-31", "value": 153.1}, {"date": "2023-02-01", "value": 153.5}, {"date": "2023-02-02", "value": 153.5}, {"date": "2023-02-03", "value": 153.7}, {"date": "2023-02-06", "value": 152.9}, {"date": "2023-02-07", "value": 152.1}, {"date": "2023-02-08", "value": 151.5}, {"date": "2023-02-09", "value": 151.1}, {"date": "2023-02-10", "value": 152.1}, {"date": "2023-02-13", "value": 153.1}, {"date": "2023-02-14", "value": 153.3}, {"date": "2023-02-15", "value": 153.9}, {"date": "2023-02-16", "value": 154.3}, {"date": "2023-02-17", "value": 154.1}, {"date": "2023-02-20", "value": 154.7}, {"date": "2023-02-21", "value": 154.1}, {"date": "2023-02-22", "value": 154.3}, {"date": "2023-02-23", "value": 152.7}, {"date": "2023-02-24", "value": 152.7}, {"date": "2023-02-27", "value": 152.3}, {"date": "2023-02-28", "value": 152.3}, {"date": "2023-03-01", "value": 151.7}, {"date": "2023-03-02", "value": 151.1}, {"date": "2023-03-03", "value": 150.3}, {"date": "2023-03-06", "value": 149.7}, {"date": "2023-03-07", "value": 149.9}, {"date": "2023-03-08", "value": 149.9}, {"date": "2023-03-09", "value": 149.9}, {"date": "2023-03-10", "value": 150.1}, {"date": "2023-03-13", "value": 150.9}, {"date": "2023-03-14", "value": 151.1}, {"date": "2023-03-15", "value": 150.3}, {"date": "2023-03-16", "value": 150.1}, {"date": "2023-03-17", "value": 149.3}, {"date": "2023-03-20", "value": 150.1}, {"date": "2023-03-21", "value": 150.1}, {"date": "2023-03-22", "value": 149.9}, {"date": "2023-03-23", "value": 149.9}, {"date": "2023-03-24", "value": 150.1}, {"date": "2023-03-27", "value": 149.9}, {"date": "2023-03-28", "value": 148.1}, {"date": "2023-03-29", "value": 148.7}, {"date": "2023-03-30", "value": 148.1}, {"date": "2023-03-31", "value": 148.3}, {"date": "2023-04-03", "value": 149.7}, {"date": "2023-04-04", "value": 149.3}, {"date": "2023-04-05", "value": 149.7}, {"date": "2023-04-06", "value": 149.7}, {"date": "2023-04-11", "value": 149.5}, {"date": "2023-04-12", "value": 149.1}, {"date": "2023-04-13", "value": 149.1}, {"date": "2023-04-14", "value": 149.7}, {"date": "2023-04-17", "value": 149.7}, {"date": "2023-04-18", "value": 149.7}, {"date": "2023-04-19", "value": 149.5}, {"date": "2023-04-20", "value": 149.5}, {"date": "2023-04-21", "value": 150.1}, {"date": "2023-04-24", "value": 150.1}, {"date": "2023-04-25", "value": 150.3}, {"date": "2023-04-26", "value": 149.7}, {"date": "2023-04-27", "value": 149.7}, {"date": "2023-04-28", "value": 149.1}, {"date": "2023-05-02", "value": 149.7}, {"date": "2023-05-03", "value": 150.1}, {"date": "2023-05-04", "value": 150.1}, {"date": "2023-05-05", "value": 150.1}, {"date": "2023-05-08", "value": 150.5}, {"date": "2023-05-09", "value": 150.7}, {"date": "2023-05-10", "value": 149.9}, {"date": "2023-05-11", "value": 149.9}, {"date": "2023-05-12", "value": 150.3}, {"date": "2023-05-15", "value": 150.9}, {"date": "2023-05-16", "value": 150.9}, {"date": "2023-05-17", "value": 152.1}, {"date": "2023-05-18", "value": 151.5}, {"date": "2023-05-19", "value": 151.3}, {"date": "2023-05-22", "value": 151.3}, {"date": "2023-05-23", "value": 151.3}, {"date": "2023-05-24", "value": 151.3}, {"date": "2023-05-25", "value": 150.7}, {"date": "2023-05-26", "value": 149.5}, {"date": "2023-05-29", "value": 149.3}, {"date": "2023-05-30", "value": 149.3}, {"date": "2023-05-31", "value": 149.7}, {"date": "2023-06-01", "value": 149.7}, {"date": "2023-06-02", "value": 150.1}, {"date": "2023-06-05", "value": 150.9}, {"date": "2023-06-06", "value": 151.1}, {"date": "2023-06-07", "value": 150.5}, {"date": "2023-06-08", "value": 149.5}, {"date": "2023-06-09", "value": 149.5}, {"date": "2023-06-12", "value": 149.5}, {"date": "2023-06-13", "value": 149.5}, {"date": "2023-06-14", "value": 148.7}, {"date": "2023-06-15", "value": 149.3}, {"date": "2023-06-16", "value": 149.5}, {"date": "2023-06-19", "value": 149.1}, {"date": "2023-06-20", "value": 149.1}, {"date": "2023-06-21", "value": 148.3}, {"date": "2023-06-22", "value": 148.5}, {"date": "2023-06-23", "value": 148.9}, {"date": "2023-06-26", "value": 148.9}, {"date": "2023-06-27", "value": 148.9}, {"date": "2023-06-28", "value": 148.5}, {"date": "2023-06-29", "value": 149.1}, {"date": "2023-06-30", "value": 148.7}, {"date": "2023-07-03", "value": 149.5}, {"date": "2023-07-04", "value": 149.1}, {"date": "2023-07-05", "value": 149.3}, {"date": "2023-07-06", "value": 148.3}, {"date": "2023-07-07", "value": 146.9}, {"date": "2023-07-10", "value": 147.3}, {"date": "2023-07-11", "value": 146.9}, {"date": "2023-07-12", "value": 146.9}, {"date": "2023-07-13", "value": 146.9}, {"date": "2023-07-14", "value": 146.9}, {"date": "2023-07-17", "value": 146.9}, {"date": "2023-07-18", "value": 146.3}, {"date": "2023-07-19", "value": 146.5}, {"date": "2023-07-20", "value": 146.3}, {"date": "2023-07-21", "value": 146.3}, {"date": "2023-07-24", "value": 146.3}, {"date": "2023-07-25", "value": 145.7}, {"date": "2023-07-26", "value": 145.5}, {"date": "2023-07-27", "value": 145.5}, {"date": "2023-07-28", "value": 144.9}, {"date": "2023-07-31", "value": 144.3}, {"date": "2023-08-01", "value": 144.3}, {"date": "2023-08-02", "value": 144.7}, {"date": "2023-08-03", "value": 144.7}, {"date": "2023-08-04", "value": 144.9}, {"date": "2023-08-07", "value": 145.1}, {"date": "2023-08-08", "value": 144.9}, {"date": "2023-08-09", "value": 144.5}, {"date": "2023-08-10", "value": 144.5}, {"date": "2023-08-11", "value": 144.7}, {"date": "2023-08-14", "value": 144.7}, {"date": "2023-08-15", "value": 144.3}, {"date": "2023-08-16", "value": 144.1}, {"date": "2023-08-17", "value": 144.1}, {"date": "2023-08-18", "value": 143.7}, {"date": "2023-08-21", "value": 143.7}, {"date": "2023-08-22", "value": 143.7}, {"date": "2023-08-23", "value": 143.1}, {"date": "2023-08-24", "value": 143.1}, {"date": "2023-08-25", "value": 143.1}, {"date": "2023-08-28", "value": 142.3}, {"date": "2023-08-29", "value": 141.9}, {"date": "2023-08-30", "value": 142.7}, {"date": "2023-08-31", "value": 142.3}, {"date": "2023-09-01", "value": 142.5}, {"date": "2023-09-04", "value": 143.1}, {"date": "2023-09-05", "value": 143.9}, {"date": "2023-09-06", "value": 143.9}, {"date": "2023-09-07", "value": 143.9}, {"date": "2023-09-08", "value": 143.3}, {"date": "2023-09-11", "value": 143.7}, {"date": "2023-09-12", "value": 143.7}, {"date": "2023-09-13", "value": 143.7}, {"date": "2023-09-14", "value": 145.3}, {"date": "2023-09-15", "value": 145.3}, {"date": "2023-09-18", "value": 145.1}, {"date": "2023-09-19", "value": 144.9}, {"date": "2023-09-20", "value": 145.3}, {"date": "2023-09-21", "value": 145.5}, {"date": "2023-09-22", "value": 145.3}, {"date": "2023-09-25", "value": 145.5}, {"date": "2023-09-26", "value": 145.1}, {"date": "2023-09-27", "value": 144.9}, {"date": "2023-09-28", "value": 144.9}, {"date": "2023-09-29", "value": 144.9}, {"date": "2023-10-02", "value": 146.5}, {"date": "2023-10-03", "value": 145.9}, {"date": "2023-10-04", "value": 145.7}, {"date": "2023-10-05", "value": 145.3}, {"date": "2023-10-06", "value": 144.9}, {"date": "2023-10-09", "value": 145.1}, {"date": "2023-10-10", "value": 146.3}, {"date": "2023-10-11", "value": 146.9}, {"date": "2023-10-12", "value": 146.5}, {"date": "2023-10-13", "value": 146.5}, {"date": "2023-10-16", "value": 146.3}, {"date": "2023-10-17", "value": 146.5}, {"date": "2023-10-18", "value": 146.3}, {"date": "2023-10-19", "value": 146.3}, {"date": "2023-10-20", "value": 146.9}, {"date": "2023-10-23", "value": 146.9}, {"date": "2023-10-24", "value": 147.3}, {"date": "2023-10-25", "value": 147.3}, {"date": "2023-10-26", "value": 147.5}, {"date": "2023-10-27", "value": 147.5}, {"date": "2023-10-30", "value": 147.1}, {"date": "2023-10-31", "value": 147.5}, {"date": "2023-11-01", "value": 148.1}, {"date": "2023-11-02", "value": 147.9}, {"date": "2023-11-03", "value": 149.1}, {"date": "2023-11-06", "value": 150.5}, {"date": "2023-11-07", "value": 150.5}, {"date": "2023-11-08", "value": 150.5}, {"date": "2023-11-09", "value": 150.9}, {"date": "2023-11-10", "value": 151.9}, {"date": "2023-11-13", "value": 153.3}, {"date": "2023-11-14", "value": 153.7}, {"date": "2023-11-15", "value": 153.9}, {"date": "2023-11-16", "value": 153.3}, {"date": "2023-11-17", "value": 153.3}, {"date": "2023-11-20", "value": 152.5}, {"date": "2023-11-21", "value": 152.5}, {"date": "2023-11-22", "value": 153.9}, {"date": "2023-11-23", "value": 152.9}, {"date": "2023-11-24", "value": 150.3}, {"date": "2023-11-27", "value": 150.5}, {"date": "2023-11-28", "value": 150.9}, {"date": "2023-11-29", "value": 150.5}, {"date": "2023-11-30", "value": 150.7}, {"date": "2023-12-01", "value": 150.9}, {"date": "2023-12-04", "value": 151.1}, {"date": "2023-12-05", "value": 150.7}, {"date": "2023-12-06", "value": 150.1}, {"date": "2023-12-07", "value": 150.1}, {"date": "2023-12-08", "value": 150.1}, {"date": "2023-12-11", "value": 150.7}, {"date": "2023-12-12", "value": 151.1}, {"date": "2023-12-13", "value": 150.7}, {"date": "2023-12-14", "value": 150.3}, {"date": "2023-12-15", "value": 150.5}, {"date": "2023-12-18", "value": 150.7}, {"date": "2023-12-19", "value": 150.9}, {"date": "2023-12-20", "value": 150.3}, {"date": "2023-12-21", "value": 150.3}, {"date": "2023-12-22", "value": 150.5}, {"date": "2023-12-27", "value": 150.7}, {"date": "2023-12-28", "value": 150.3}, {"date": "2023-12-29", "value": 150.5}, {"date": "2024-01-02", "value": 150.7}, {"date": "2024-01-03", "value": 150.7}, {"date": "2024-01-04", "value": 150.5}, {"date": "2024-01-05", "value": 150.5}, {"date": "2024-01-08", "value": 150.7}, {"date": "2024-01-09", "value": 150.5}, {"date": "2024-01-10", "value": 150.1}, {"date": "2024-01-11", "value": 150.1}, {"date": "2024-01-12", "value": 150.1}, {"date": "2024-01-15", "value": 149.7}, {"date": "2024-01-16", "value": 149.3}, {"date": "2024-01-17", "value": 149.5}, {"date": "2024-01-18", "value": 149.5}, {"date": "2024-01-19", "value": 148.9}, {"date": "2024-01-22", "value": 148.5}, {"date": "2024-01-23", "value": 148.7}, {"date": "2024-01-24", "value": 147.9}, {"date": "2024-01-25", "value": 148.1}, {"date": "2024-01-26", "value": 148.3}, {"date": "2024-01-29", "value": 148.5}, {"date": "2024-01-30", "value": 148.3}, {"date": "2024-01-31", "value": 148.3}, {"date": "2024-02-01", "value": 148.3}, {"date": "2024-02-02", "value": 148.3}, {"date": "2024-02-05", "value": 148.1}, {"date": "2024-02-06", "value": 148.1}, {"date": "2024-02-07", "value": 148.3}, {"date": "2024-02-08", "value": 149.5}, {"date": "2024-02-09", "value": 148.1}, {"date": "2024-02-12", "value": 148.3}, {"date": "2024-02-13", "value": 148.7}, {"date": "2024-02-14", "value": 148.7}, {"date": "2024-02-15", "value": 148.7}, {"date": "2024-02-16", "value": 149.1}, {"date": "2024-02-19", "value": 148.7}, {"date": "2024-02-20", "value": 148.3}, {"date": "2024-02-21", "value": 148.5}, {"date": "2024-02-22", "value": 148.9}, {"date": "2024-02-23", "value": 148.5}, {"date": "2024-02-26", "value": 149.3}, {"date": "2024-02-27", "value": 149.3}, {"date": "2024-02-28", "value": 149.3}, {"date": "2024-02-29", "value": 149.3}, {"date": "2024-03-01", "value": 149.5}, {"date": "2024-03-04", "value": 149.5}, {"date": "2024-03-05", "value": 149.1}, {"date": "2024-03-06", "value": 148.9}, {"date": "2024-03-07", "value": 148.5}, {"date": "2024-03-08", "value": 149.3}, {"date": "2024-03-11", "value": 148.9}, {"date": "2024-03-12", "value": 148.7}, {"date": "2024-03-13", "value": 148.5}, {"date": "2024-03-14", "value": 148.5}, {"date": "2024-03-15", "value": 148.9}, {"date": "2024-03-18", "value": 148.9}, {"date": "2024-03-19", "value": 148.9}, {"date": "2024-03-20", "value": 148.5}, {"date": "2024-03-21", "value": 148.7}, {"date": "2024-03-22", "value": 148.9}, {"date": "2024-03-25", "value": 149.1}, {"date": "2024-03-26", "value": 149.3}, {"date": "2024-03-27", "value": 149.9}, {"date": "2024-03-28", "value": 150.3}, {"date": "2024-04-02", "value": 150.1}, {"date": "2024-04-03", "value": 150.1}, {"date": "2024-04-04", "value": 150.3}, {"date": "2024-04-05", "value": 150.3}, {"date": "2024-04-08", "value": 150.3}, {"date": "2024-04-09", "value": 150.3}, {"date": "2024-04-10", "value": 150.7}, {"date": "2024-04-11", "value": 150.3}, {"date": "2024-04-12", "value": 150.5}, {"date": "2024-04-15", "value": 150.7}, {"date": "2024-04-16", "value": 150.7}, {"date": "2024-04-17", "value": 150.5}, {"date": "2024-04-18", "value": 150.3}, {"date": "2024-04-19", "value": 150.3}, {"date": "2024-04-22", "value": 150.3}, {"date": "2024-04-23", "value": 150.3}, {"date": "2024-04-24", "value": 150.3}, {"date": "2024-04-25", "value": 150.1}, {"date": "2024-04-26", "value": 150.3}, {"date": "2024-04-29", "value": 150.3}, {"date": "2024-04-30", "value": 150.3}, {"date": "2024-05-02", "value": 150.1}, {"date": "2024-05-03", "value": 150.3}, {"date": "2024-05-06", "value": 150.3}, {"date": "2024-05-07", "value": 150.3}, {"date": "2024-05-08", "value": 150.1}, {"date": "2024-05-09", "value": 150.3}, {"date": "2024-05-10", "value": 150.3}, {"date": "2024-05-13", "value": 150.3}, {"date": "2024-05-14", "value": 150.5}, {"date": "2024-05-15", "value": 150.3}, {"date": "2024-05-16", "value": 150.3}, {"date": "2024-05-17", "value": 150.3}, {"date": "2024-05-20", "value": 150.3}, {"date": "2024-05-21", "value": 150.1}, {"date": "2024-05-22", "value": 150.1}, {"date": "2024-05-23", "value": 150.1}, {"date": "2024-05-24", "value": 149.9}, {"date": "2024-05-27", "value": 149.7}, {"date": "2024-05-28", "value": 149.3}, {"date": "2024-05-29", "value": 149.1}, {"date": "2024-05-30", "value": 148.9}, {"date": "2024-05-31", "value": 149.1}, {"date": "2024-06-03", "value": 149.5}, {"date": "2024-06-04", "value": 149.9}, {"date": "2024-06-05", "value": 149.5}, {"date": "2024-06-06", "value": 149.7}, {"date": "2024-06-07", "value": 149.9}, {"date": "2024-06-10", "value": 149.7}, {"date": "2024-06-11", "value": 149.5}, {"date": "2024-06-12", "value": 149.5}, {"date": "2024-06-13", "value": 149.3}, {"date": "2024-06-14", "value": 149.1}, {"date": "2024-06-17", "value": 149.5}, {"date": "2024-06-18", "value": 149.3}, {"date": "2024-06-19", "value": 149.3}, {"date": "2024-06-20", "value": 149.3}, {"date": "2024-06-21", "value": 149.1}, {"date": "2024-06-24", "value": 149.1}, {"date": "2024-06-25", "value": 149.1}, {"date": "2024-06-26", "value": 149.1}, {"date": "2024-06-27", "value": 148.9}, {"date": "2024-06-28", "value": 148.9}, {"date": "2024-07-01", "value": 148.9}, {"date": "2024-07-02", "value": 149.3}, {"date": "2024-07-03", "value": 149.1}, {"date": "2024-07-04", "value": 149.1}, {"date": "2024-07-05", "value": 149.3}, {"date": "2024-07-08", "value": 149.3}, {"date": "2024-07-09", "value": 149.1}, {"date": "2024-07-10", "value": 149.1}, {"date": "2024-07-11", "value": 149.3}, {"date": "2024-07-12", "value": 149.3}, {"date": "2024-07-15", "value": 149.3}, {"date": "2024-07-16", "value": 149.3}, {"date": "2024-07-17", "value": 149.3}, {"date": "2024-07-18", "value": 149.5}, {"date": "2024-07-19", "value": 149.7}, {"date": "2024-07-22", "value": 150.1}, {"date": "2024-07-23", "value": 149.7}, {"date": "2024-07-24", "value": 149.7}, {"date": "2024-07-25", "value": 149.5}, {"date": "2024-07-26", "value": 149.7}, {"date": "2024-07-29", "value": 149.9}, {"date": "2024-07-30", "value": 149.5}, {"date": "2024-07-31", "value": 149.9}, {"date": "2024-08-01", "value": 149.9}, {"date": "2024-08-02", "value": 150.5}, {"date": "2024-08-05", "value": 150.5}, {"date": "2024-08-06", "value": 150.7}, {"date": "2024-08-07", "value": 150.9}, {"date": "2024-08-08", "value": 151.1}, {"date": "2024-08-09", "value": 151.1}, {"date": "2024-08-12", "value": 151.1}, {"date": "2024-08-13", "value": 151.1}, {"date": "2024-08-14", "value": 152.1}, {"date": "2024-08-15", "value": 152.1}, {"date": "2024-08-16", "value": 152.9}, {"date": "2024-08-19", "value": 151.9}, {"date": "2024-08-20", "value": 152.1}, {"date": "2024-08-21", "value": 152.7}, {"date": "2024-08-22", "value": 152.3}, {"date": "2024-08-23", "value": 152.3}, {"date": "2024-08-26", "value": 153.1}, {"date": "2024-08-27", "value": 153.1}, {"date": "2024-08-28", "value": 153.1}, {"date": "2024-08-29", "value": 152.9}, {"date": "2024-08-30", "value": 152.9}, {"date": "2024-09-02", "value": 153.1}, {"date": "2024-09-03", "value": 153.5}, {"date": "2024-09-04", "value": 153.5}, {"date": "2024-09-05", "value": 153.5}, {"date": "2024-09-06", "value": 153.3}, {"date": "2024-09-09", "value": 152.3}, {"date": "2024-09-10", "value": 152.3}, {"date": "2024-09-11", "value": 152.7}, {"date": "2024-09-12", "value": 152.3}, {"date": "2024-09-13", "value": 152.3}, {"date": "2024-09-16", "value": 152.5}, {"date": "2024-09-17", "value": 152.3}, {"date": "2024-09-18", "value": 152.3}, {"date": "2024-09-19", "value": 152.5}, {"date": "2024-09-20", "value": 152.3}, {"date": "2024-09-23", "value": 151.7}, {"date": "2024-09-24", "value": 151.7}, {"date": "2024-09-25", "value": 150.5}, {"date": "2024-09-26", "value": 150.5}, {"date": "2024-09-27", "value": 150.7}, {"date": "2024-09-30", "value": 150.7}, {"date": "2024-10-01", "value": 149.9}, {"date": "2024-10-02", "value": 149.9}, {"date": "2024-10-03", "value": 149.3}, {"date": "2024-10-04", "value": 149.1}, {"date": "2024-10-07", "value": 148.5}, {"date": "2024-10-08", "value": 148.5}, {"date": "2024-10-09", "value": 148.7}, {"date": "2024-10-10", "value": 148.5}, {"date": "2024-10-11", "value": 149.1}, {"date": "2024-10-14", "value": 149.3}, {"date": "2024-10-15", "value": 149.3}, {"date": "2024-10-16", "value": 149.5}, {"date": "2024-10-17", "value": 149.1}, {"date": "2024-10-18", "value": 149.1}, {"date": "2024-10-21", "value": 149.3}, {"date": "2024-10-22", "value": 149.3}, {"date": "2024-10-23", "value": 149.3}, {"date": "2024-10-24", "value": 148.7}, {"date": "2024-10-25", "value": 149.1}, {"date": "2024-10-28", "value": 149.1}, {"date": "2024-10-29", "value": 148.7}, {"date": "2024-10-30", "value": 148.5}, {"date": "2024-10-31", "value": 148.9}, {"date": "2024-11-01", "value": 149.1}, {"date": "2024-11-04", "value": 148.9}, {"date": "2024-11-05", "value": 148.9}, {"date": "2024-11-06", "value": 148.3}, {"date": "2024-11-07", "value": 148.3}, {"date": "2024-11-08", "value": 148.7}, {"date": "2024-11-11", "value": 148.3}, {"date": "2024-11-12", "value": 147.9}, {"date": "2024-11-13", "value": 147.9}, {"date": "2024-11-14", "value": 146.3}, {"date": "2024-11-15", "value": 145.7}, {"date": "2024-11-18", "value": 144.3}, {"date": "2024-11-19", "value": 145.3}, {"date": "2024-11-20", "value": 145.5}, {"date": "2024-11-21", "value": 145.9}, {"date": "2024-11-22", "value": 145.7}, {"date": "2024-11-25", "value": 145.3}, {"date": "2024-11-26", "value": 145.3}, {"date": "2024-11-27", "value": 144.7}, {"date": "2024-11-28", "value": 145.1}, {"date": "2024-11-29", "value": 145.7}, {"date": "2024-12-02", "value": 145.9}, {"date": "2024-12-03", "value": 145.7}, {"date": "2024-12-04", "value": 145.3}, {"date": "2024-12-05", "value": 145.5}, {"date": "2024-12-06", "value": 145.7}, {"date": "2024-12-09", "value": 145.9}, {"date": "2024-12-10", "value": 145.9}, {"date": "2024-12-11", "value": 145.9}, {"date": "2024-12-12", "value": 145.9}, {"date": "2024-12-13", "value": 145.9}, {"date": "2024-12-16", "value": 145.1}, {"date": "2024-12-17", "value": 144.7}, {"date": "2024-12-18", "value": 144.9}, {"date": "2024-12-19", "value": 144.7}, {"date": "2024-12-20", "value": 144.7}, {"date": "2024-12-23", "value": 145.1}, {"date": "2024-12-24", "value": 145.1}, {"date": "2024-12-27", "value": 145.1}, {"date": "2024-12-30", "value": 143.9}, {"date": "2024-12-31", "value": 143.9}, {"date": "2025-01-02", "value": 143.9}, {"date": "2025-01-03", "value": 144.1}, {"date": "2025-01-06", "value": 144.7}, {"date": "2025-01-07", "value": 145.5}, {"date": "2025-01-08", "value": 145.1}, {"date": "2025-01-09", "value": 144.9}, {"date": "2025-01-10", "value": 145.3}, {"date": "2025-01-13", "value": 144.5}, {"date": "2025-01-14", "value": 144.9}, {"date": "2025-01-15", "value": 144.7}, {"date": "2025-01-16", "value": 145.1}, {"date": "2025-01-17", "value": 145.1}, {"date": "2025-01-20", "value": 145.5}, {"date": "2025-01-21", "value": 145.9}, {"date": "2025-01-22", "value": 146.5}, {"date": "2025-01-23", "value": 145.9}, {"date": "2025-01-24", "value": 146.3}, {"date": "2025-01-27", "value": 146.3}, {"date": "2025-01-28", "value": 146.1}, {"date": "2025-01-29", "value": 145.7}, {"date": "2025-01-30", "value": 146.1}, {"date": "2025-01-31", "value": 146.7}, {"date": "2025-02-03", "value": 146.0}, {"date": "2025-02-04", "value": 146.8}, {"date": "2025-02-05", "value": 146.8}, {"date": "2025-02-06", "value": 146.6}, {"date": "2025-02-07", "value": 146.6}, {"date": "2025-02-10", "value": 146.6}, {"date": "2025-02-11", "value": 146.6}, {"date": "2025-02-12", "value": 146.4}, {"date": "2025-02-13", "value": 146.8}, {"date": "2025-02-14", "value": 147.3}, {"date": "2025-02-17", "value": 146.9}, {"date": "2025-02-18", "value": 146.7}, {"date": "2025-02-19", "value": 146.3}, {"date": "2025-02-20", "value": 145.7}, {"date": "2025-02-21", "value": 145.7}, {"date": "2025-02-24", "value": 145.1}, {"date": "2025-02-25", "value": 145.7}, {"date": "2025-02-26", "value": 145.3}, {"date": "2025-02-27", "value": 145.5}, {"date": "2025-02-28", "value": 145.7}, {"date": "2025-03-03", "value": 145.7}, {"date": "2025-03-04", "value": 146.3}, {"date": "2025-03-05", "value": 146.5}, {"date": "2025-03-06", "value": 146.9}, {"date": "2025-03-07", "value": 147.3}, {"date": "2025-03-10", "value": 146.9}, {"date": "2025-03-11", "value": 146.9}, {"date": "2025-03-12", "value": 146.5}, {"date": "2025-03-13", "value": 146.1}, {"date": "2025-03-14", "value": 145.9}, {"date": "2025-03-17", "value": 146.1}, {"date": "2025-03-18", "value": 145.7}, {"date": "2025-03-19", "value": 145.5}, {"date": "2025-03-20", "value": 144.3}, {"date": "2025-03-21", "value": 144.3}, {"date": "2025-03-24", "value": 144.7}, {"date": "2025-03-25", "value": 144.1}, {"date": "2025-03-26", "value": 143.3}, {"date": "2025-03-27", "value": 142.3}, {"date": "2025-03-28", "value": 142.5}, {"date": "2025-03-31", "value": 142.7}, {"date": "2025-04-01", "value": 143.7}, {"date": "2025-04-02", "value": 143.7}, {"date": "2025-04-03", "value": 144.7}, {"date": "2025-04-04", "value": 144.7}, {"date": "2025-04-07", "value": 145.1}, {"date": "2025-04-08", "value": 145.1}, {"date": "2025-04-09", "value": 145.1}, {"date": "2025-04-10", "value": 144.7}, {"date": "2025-04-11", "value": 145.3}, {"date": "2025-04-14", "value": 144.9}, {"date": "2025-04-15", "value": 145.53}, {"date": "2025-04-16", "value": 145.3}, {"date": "2025-04-17", "value": 145.1}, {"date": "2025-04-22", "value": 144.9}, {"date": "2025-04-23", "value": 144.9}, {"date": "2025-04-24", "value": 144.9}, {"date": "2025-04-25", "value": 144.9}, {"date": "2025-04-28", "value": 145.5}, {"date": "2025-04-29", "value": 146.1}, {"date": "2025-04-30", "value": 145.9}, {"date": "2025-05-02", "value": 146.3}, {"date": "2025-05-05", "value": 146.7}, {"date": "2025-05-06", "value": 146.7}, {"date": "2025-05-07", "value": 146.3}, {"date": "2025-05-08", "value": 146.5}, {"date": "2025-05-09", "value": 146.9}, {"date": "2025-05-12", "value": 146.5}, {"date": "2025-05-13", "value": 146.7}, {"date": "2025-05-14", "value": 145.1}, {"date": "2025-05-15", "value": 144.7}, {"date": "2025-05-16", "value": 145.9}, {"date": "2025-05-19", "value": 145.9}, {"date": "2025-05-20", "value": 145.9}, {"date": "2025-05-21", "value": 144.6}, {"date": "2025-05-22", "value": 144.6}, {"date": "2025-05-23", "value": 145.0}, {"date": "2025-05-26", "value": 144.6}, {"date": "2025-05-27", "value": 144.0}, {"date": "2025-05-28", "value": 144.0}, {"date": "2025-05-29", "value": 144.2}, {"date": "2025-05-30", "value": 144.2}, {"date": "2025-06-02", "value": 144.4}, {"date": "2025-06-03", "value": 144.6}, {"date": "2025-06-04", "value": 144.6}, {"date": "2025-06-05", "value": 144.4}, {"date": "2025-06-06", "value": 144.2}, {"date": "2025-06-09", "value": 144.0}, {"date": "2025-06-10", "value": 143.8}, {"date": "2025-06-11", "value": 143.6}, {"date": "2025-06-12", "value": 143.8}, {"date": "2025-06-13", "value": 144.2}, {"date": "2025-06-16", "value": 143.8}, {"date": "2025-06-17", "value": 143.6}, {"date": "2025-06-18", "value": 143.6}, {"date": "2025-06-19", "value": 143.0}, {"date": "2025-06-20", "value": 143.0}, {"date": "2025-06-23", "value": 143.0}, {"date": "2025-06-24", "value": 142.2}, {"date": "2025-06-25", "value": 142.2}, {"date": "2025-06-26", "value": 142.2}, {"date": "2025-06-27", "value": 142.0}, {"date": "2025-06-30", "value": 142.2}, {"date": "2025-07-01", "value": 142.2}, {"date": "2025-07-02", "value": 143.0}, {"date": "2025-07-03", "value": 142.4}, {"date": "2025-07-04", "value": 142.4}, {"date": "2025-07-07", "value": 142.4}, {"date": "2025-07-08", "value": 142.6}, {"date": "2025-07-09", "value": 143.6}, {"date": "2025-07-10", "value": 143.0}, {"date": "2025-07-11", "value": 142.6}, {"date": "2025-07-14", "value": 142.4}, {"date": "2025-07-15", "value": 142.4}, {"date": "2025-07-16", "value": 142.2}, {"date": "2025-07-17", "value": 141.8}, {"date": "2025-07-18", "value": 142.0}, {"date": "2025-07-21", "value": 142.4}, {"date": "2025-07-22", "value": 142.4}, {"date": "2025-07-23", "value": 142.2}, {"date": "2025-07-24", "value": 142.0}, {"date": "2025-07-25", "value": 142.2}, {"date": "2025-07-28", "value": 142.2}, {"date": "2025-07-29", "value": 142.2}, {"date": "2025-07-30", "value": 142.2}, {"date": "2025-07-31", "value": 142.2}, {"date": "2025-08-01", "value": 143.0}, {"date": "2025-08-04", "value": 143.0}, {"date": "2025-08-05", "value": 142.6}, {"date": "2025-08-06", "value": 142.8}, {"date": "2025-08-07", "value": 142.8}, {"date": "2025-08-08", "value": 143.0}, {"date": "2025-08-11", "value": 143.0}, {"date": "2025-08-12", "value": 143.0}, {"date": "2025-08-13", "value": 143.2}, {"date": "2025-08-14", "value": 143.2}, {"date": "2025-08-15", "value": 143.2}, {"date": "2025-08-18", "value": 143.0}, {"date": "2025-08-19", "value": 143.4}, {"date": "2025-08-20", "value": 143.4}, {"date": "2025-08-21", "value": 143.4}, {"date": "2025-08-22", "value": 143.4}, {"date": "2025-08-25", "value": 143.4}, {"date": "2025-08-26", "value": 143.2}, {"date": "2025-08-27", "value": 143.0}, {"date": "2025-08-28", "value": 143.0}, {"date": "2025-08-29", "value": 143.0}, {"date": "2025-09-01", "value": 143.4}, {"date": "2025-09-02", "value": 143.6}, {"date": "2025-09-03", "value": 143.6}, {"date": "2025-09-04", "value": 143.6}, {"date": "2025-09-05", "value": 143.0}, {"date": "2025-09-08", "value": 143.4}, {"date": "2025-09-09", "value": 143.4}, {"date": "2025-09-10", "value": 143.0}, {"date": "2025-09-11", "value": 142.8}, {"date": "2025-09-12", "value": 143.6}, {"date": "2025-09-15", "value": 143.2}, {"date": "2025-09-16", "value": 143.2}, {"date": "2025-09-17", "value": 142.8}, {"date": "2025-09-18", "value": 143.4}, {"date": "2025-09-19", "value": 143.0}, {"date": "2025-09-22", "value": 142.8}, {"date": "2025-09-23", "value": 142.6}, {"date": "2025-09-24", "value": 142.4}, {"date": "2025-09-25", "value": 142.4}, {"date": "2025-09-26", "value": 142.0}, {"date": "2025-09-29", "value": 142.0}, {"date": "2025-09-30", "value": 142.4}, {"date": "2025-10-01", "value": 142.6}, {"date": "2025-10-02", "value": 142.2}, {"date": "2025-10-03", "value": 142.2}, {"date": "2025-10-06", "value": 141.8}, {"date": "2025-10-07", "value": 141.6}, {"date": "2025-10-08", "value": 141.4}, {"date": "2025-10-09", "value": 141.8}, {"date": "2025-10-10", "value": 141.6}, {"date": "2025-10-13", "value": 141.6}, {"date": "2025-10-14", "value": 141.4}, {"date": "2025-10-15", "value": 141.6}, {"date": "2025-10-16", "value": 141.6}, {"date": "2025-10-17", "value": 142.0}, {"date": "2025-10-20", "value": 141.6}, {"date": "2025-10-21", "value": 141.6}, {"date": "2025-10-22", "value": 141.8}, {"date": "2025-10-23", "value": 142.2}, {"date": "2025-10-24", "value": 142.4}, {"date": "2025-10-27", "value": 143.0}, {"date": "2025-10-28", "value": 143.0}, {"date": "2025-10-29", "value": 143.3}, {"date": "2025-10-30", "value": 144.0}, {"date": "2025-10-31", "value": 144.8}, {"date": "2025-11-03", "value": 145.8}, {"date": "2025-11-04", "value": 145.6}, {"date": "2025-11-05", "value": 147.0}, {"date": "2025-11-06", "value": 146.2}, {"date": "2025-11-07", "value": 146.2}, {"date": "2025-11-10", "value": 146.4}, {"date": "2025-11-11", "value": 146.6}, {"date": "2025-11-12", "value": 147.0}, {"date": "2025-11-13", "value": 147.0}, {"date": "2025-11-14", "value": 147.4}, {"date": "2025-11-17", "value": 147.2}, {"date": "2025-11-18", "value": 147.2}, {"date": "2025-11-19", "value": 146.82}, {"date": "2025-11-20", "value": 146.8}, {"date": "2025-11-21", "value": 147.2}, {"date": "2025-11-24", "value": 147.2}, {"date": "2025-11-25", "value": 146.6}, {"date": "2025-11-26", "value": 146.8}, {"date": "2025-11-27", "value": 147.4}, {"date": "2025-11-28", "value": 148.2}, {"date": "2025-12-01", "value": 148.4}, {"date": "2025-12-02", "value": 148.6}, {"date": "2025-12-03", "value": 149.0}, {"date": "2025-12-04", "value": 149.0}, {"date": "2025-12-05", "value": 148.8}, {"date": "2025-12-08", "value": 148.8}, {"date": "2025-12-09", "value": 148.8}, {"date": "2025-12-10", "value": 148.6}, {"date": "2025-12-11", "value": 148.6}, {"date": "2025-12-12", "value": 148.4}, {"date": "2025-12-15", "value": 148.2}, {"date": "2025-12-16", "value": 148.0}, {"date": "2025-12-17", "value": 148.0}, {"date": "2025-12-18", "value": 147.8}, {"date": "2025-12-19", "value": 147.2}, {"date": "2025-12-22", "value": 147.6}, {"date": "2025-12-23", "value": 148.0}, {"date": "2025-12-24", "value": 148.0}, {"date": "2025-12-29", "value": 147.8}, {"date": "2025-12-30", "value": 147.2}, {"date": "2025-12-31", "value": 147.2}, {"date": "2026-01-02", "value": 147.4}, {"date": "2026-01-05", "value": 147.4}, {"date": "2026-01-06", "value": 147.2}, {"date": "2026-01-07", "value": 147.2}, {"date": "2026-01-08", "value": 147.2}, {"date": "2026-01-09", "value": 147.4}, {"date": "2026-01-12", "value": 147.2}, {"date": "2026-01-13", "value": 146.6}, {"date": "2026-01-14", "value": 146.4}, {"date": "2026-01-15", "value": 146.2}, {"date": "2026-01-16", "value": 146.4}, {"date": "2026-01-19", "value": 146.2}, {"date": "2026-01-20", "value": 146.2}, {"date": "2026-01-21", "value": 146.2}, {"date": "2026-01-22", "value": 146.0}, {"date": "2026-01-23", "value": 146.0}, {"date": "2026-01-26", "value": 145.4}, {"date": "2026-01-27", "value": 145.2}, {"date": "2026-01-28", "value": 145.0}, {"date": "2026-01-29", "value": 144.8}, {"date": "2026-01-30", "value": 145.2}, {"date": "2026-02-02", "value": 145.0}, {"date": "2026-02-03", "value": 145.0}, {"date": "2026-02-04", "value": 145.0}, {"date": "2026-02-05", "value": 144.8}, {"date": "2026-02-06", "value": 145.2}, {"date": "2026-02-09", "value": 145.0}, {"date": "2026-02-10", "value": 145.0}, {"date": "2026-02-11", "value": 145.2}, {"date": "2026-02-12", "value": 145.2}, {"date": "2026-02-13", "value": 145.0}, {"date": "2026-02-16", "value": 145.0}, {"date": "2026-02-17", "value": 145.0}, {"date": "2026-02-18", "value": 144.9}, {"date": "2026-02-19", "value": 144.9}, {"date": "2026-02-20", "value": 144.9}, {"date": "2026-02-23", "value": 144.9}, {"date": "2026-02-24", "value": 144.7}, {"date": "2026-02-25", "value": 143.5}, {"date": "2026-02-26", "value": 143.3}, {"date": "2026-02-27", "value": 143.5}, {"date": "2026-03-02", "value": 143.9}, {"date": "2026-03-03", "value": 144.1}, {"date": "2026-03-04", "value": 144.7}, {"date": "2026-03-05", "value": 144.7}, {"date": "2026-03-06", "value": 144.9}, {"date": "2026-03-09", "value": 145.1}, {"date": "2026-03-10", "value": 144.88}, {"date": "2026-03-11", "value": 145.0}, {"date": "2026-03-12", "value": 144.6}, {"date": "2026-03-13", "value": 144.2}, {"date": "2026-03-16", "value": 143.4}, {"date": "2026-03-17", "value": 143.6}, {"date": "2026-03-18", "value": 143.6}, {"date": "2026-03-19", "value": 143.4}, {"date": "2026-03-20", "value": 143.8}, {"date": "2026-03-23", "value": 143.6}, {"date": "2026-03-24", "value": 144.0}, {"date": "2026-03-25", "value": 143.4}, {"date": "2026-03-26", "value": 143.4}, {"date": "2026-03-27", "value": 143.6}, {"date": "2026-03-30", "value": 143.4}, {"date": "2026-03-31", "value": 143.6}, {"date": "2026-04-01", "value": 144.0}, {"date": "2026-04-02", "value": 144.4}, {"date": "2026-04-07", "value": 143.8}, {"date": "2026-04-08", "value": 143.8}, {"date": "2026-04-09", "value": 143.6}, {"date": "2026-04-10", "value": 143.29}, {"date": "2026-04-13", "value": 143.2}, {"date": "2026-04-14", "value": 143.8}, {"date": "2026-04-15", "value": 144.0}, {"date": "2026-04-16", "value": 144.2}, {"date": "2026-04-17", "value": 144.0}, {"date": "2026-04-20", "value": 143.2}, {"date": "2026-04-21", "value": 143.6}, {"date": "2026-04-22", "value": 143.8}, {"date": "2026-04-23", "value": 143.8}, {"date": "2026-04-24", "value": 143.8}, {"date": "2026-04-27", "value": 143.6}, {"date": "2026-04-28", "value": 143.2}, {"date": "2026-04-29", "value": 143.6}, {"date": "2026-04-30", "value": 144.0}, {"date": "2026-05-04", "value": 143.6}, {"date": "2026-05-05", "value": 143.4}, {"date": "2026-05-06", "value": 143.6}, {"date": "2026-05-07", "value": 143.8}, {"date": "2026-05-08", "value": 143.8}, {"date": "2026-05-11", "value": 143.8}, {"date": "2026-05-12", "value": 143.8}, {"date": "2026-05-13", "value": 143.6}, {"date": "2026-05-14", "value": 143.6}, {"date": "2026-05-15", "value": 143.6}, {"date": "2026-05-18", "value": 143.4}, {"date": "2026-05-19", "value": 143.4}, {"date": "2026-05-20", "value": 143.4}, {"date": "2026-05-21", "value": 143.4}, {"date": "2026-05-22", "value": 143.6}, {"date": "2026-05-25", "value": 143.6}, {"date": "2026-05-26", "value": 143.6}, {"date": "2026-05-27", "value": 143.4}, {"date": "2026-05-28", "value": 143.2}, {"date": "2026-05-29", "value": 143.4}, {"date": "2026-06-01", "value": 143.8}, {"date": "2026-06-02", "value": 143.6}, {"date": "2026-06-03", "value": 143.4}, {"date": "2026-06-04", "value": 143.6}, {"date": "2026-06-05", "value": 143.8}, {"date": "2026-06-08", "value": 143.6}, {"date": "2026-06-09", "value": 143.6}, {"date": "2026-06-10", "value": 143.4}, {"date": "2026-06-11", "value": 143.8}, {"date": "2026-06-12", "value": 144.2}, {"date": "2026-06-15", "value": 144.8}, {"date": "2026-06-16", "value": 144.4}, {"date": "2026-06-17", "value": 144.4}, {"date": "2026-06-18", "value": 144.4}, {"date": "2026-06-19", "value": 144.0}, {"date": "2026-06-22", "value": 144.0}, {"date": "2026-06-23", "value": 144.0}, {"date": "2026-06-24", "value": 143.8}, {"date": "2026-06-25", "value": 144.0}, {"date": "2026-06-26", "value": 144.0}, {"date": "2026-06-29", "value": 144.0}, {"date": "2026-06-30", "value": 144.0}, {"date": "2026-07-01", "value": 143.8}, {"date": "2026-07-02", "value": 144.0}, {"date": "2026-07-03", "value": 144.0}, {"date": "2026-07-06", "value": 144.0}, {"date": "2026-07-07", "value": 143.8}, {"date": "2026-07-08", "value": 143.4}, {"date": "2026-07-09", "value": 143.4}, {"date": "2026-07-10", "value": 143.6}, {"date": "2026-07-13", "value": 143.4}, {"date": "2026-07-14", "value": 143.2}, {"date": "2026-07-15", "value": 143.4}, {"date": "2026-07-16", "value": 143.0}, {"date": "2026-07-17", "value": 143.4}, {"date": "2026-07-20", "value": 143.2}, {"date": "2026-07-21", "value": 143.0}, {"date": "2026-07-22", "value": 143.2}, {"date": "2026-07-23", "value": 143.4}, {"date": "2026-07-24", "value": 143.0}, {"date": "2026-07-27", "value": 142.8}, {"date": "2026-07-28", "value": 142.4}, {"date": "2026-07-29", "value": 142.6}, {"date": "2026-07-30", "value": 142.6}, {"date": "2026-07-31", "value": 142.6}, {"date": "2026-08-03", "value": 142.0}, {"date": "2026-08-04", "value": 142.0}, {"date": "2026-08-05", "value": 141.8}, {"date": "2026-08-06", "value": 142.0}, {"date": "2026-08-07", "value": 142.6}, {"date": "2026-08-10", "value": 142.2}, {"date": "2026-08-11", "value": 142.2}, {"date": "2026-08-12", "value": 141.8}, {"date": "2026-08-13", "value": 142.2}, {"date": "2026-08-14", "value": 142.2}, {"date": "2026-08-17", "value": 142.2}, {"date": "2026-08-18", "value": 142.2}, {"date": "2026-08-19", "value": 142.2}, {"date": "2026-08-20", "value": 142.0}, {"date": "2026-08-21", "value": 141.6}, {"date": "2026-08-24", "value": 141.2}, {"date": "2026-08-25", "value": 141.4}, {"date": "2026-08-26", "value": 141.2}, {"date": "2026-08-27", "value": 140.4}, {"date": "2026-08-28", "value": 140.8}, {"date": "2026-08-31", "value": 140.8}, {"date": "2026-09-01", "value": 140.8}, {"date": "2026-09-02", "value": 140.6}, {"date": "2026-09-03", "value": 140.6}, {"date": "2026-09-04", "value": 140.8}, {"date": "2026-09-07", "value": 140.8}, {"date": "2026-09-08", "value": 140.4}, {"date": "2026-09-09", "value": 140.4}, {"date": "2026-09-10", "value": 140.0}, {"date": "2026-09-11", "value": 139.6}, {"date": "2026-09-14", "value": 139.8}, {"date": "2026-09-15", "value": 140.0}, {"date": "2026-09-16", "value": 139.8}, {"date": "2026-09-17", "value": 139.8}, {"date": "2026-09-18", "value": 139.4}, {"date": "2026-09-21", "value": 138.8}]}