{"base": "EUR", "currency": "ISK", "name": "Icelandic Kr\u00f3na", "range": "1y", "rates": [{"date": "2025-09-22", "value": 142.8}, {"date": "2025-09-23", "value": 142.6}, {"date": "2025-09-24", "value": 142.4}, {"date": "2025-09-25", "value": 142.4}, {"date": "2025-09-26", "value": 142.0}, {"date": "2025-09-29", "value": 142.0}, {"date": "2025-09-30", "value": 142.4}, {"date": "2025-10-01", "value": 142.6}, {"date": "2025-10-02", "value": 142.2}, {"date": "2025-10-03", "value": 142.2}, {"date": "2025-10-06", "value": 141.8}, {"date": "2025-10-07", "value": 141.6}, {"date": "2025-10-08", "value": 141.4}, {"date": "2025-10-09", "value": 141.8}, {"date": "2025-10-10", "value": 141.6}, {"date": "2025-10-13", "value": 141.6}, {"date": "2025-10-14", "value": 141.4}, {"date": "2025-10-15", "value": 141.6}, {"date": "2025-10-16", "value": 141.6}, {"date": "2025-10-17", "value": 142.0}, {"date": "2025-10-20", "value": 141.6}, {"date": "2025-10-21", "value": 141.6}, {"date": "2025-10-22", "value": 141.8}, {"date": "2025-10-23", "value": 142.2}, {"date": "2025-10-24", "value": 142.4}, {"date": "2025-10-27", "value": 143.0}, {"date": "2025-10-28", "value": 143.0}, {"date": "2025-10-29", "value": 143.3}, {"date": "2025-10-30", "value": 144.0}, {"date": "2025-10-31", "value": 144.8}, {"date": "2025-11-03", "value": 145.8}, {"date": "2025-11-04", "value": 145.6}, {"date": "2025-11-05", "value": 147.0}, {"date": "2025-11-06", "value": 146.2}, {"date": "2025-11-07", "value": 146.2}, {"date": "2025-11-10", "value": 146.4}, {"date": "2025-11-11", "value": 146.6}, {"date": "2025-11-12", "value": 147.0}, {"date": "2025-11-13", "value": 147.0}, {"date": "2025-11-14", "value": 147.4}, {"date": "2025-11-17", "value": 147.2}, {"date": "2025-11-18", "value": 147.2}, {"date": "2025-11-19", "value": 146.82}, {"date": "2025-11-20", "value": 146.8}, {"date": "2025-11-21", "value": 147.2}, {"date": "2025-11-24", "value": 147.2}, {"date": "2025-11-25", "value": 146.6}, {"date": "2025-11-26", "value": 146.8}, {"date": "2025-11-27", "value": 147.4}, {"date": "2025-11-28", "value": 148.2}, {"date": "2025-12-01", "value": 148.4}, {"date": "2025-12-02", "value": 148.6}, {"date": "2025-12-03", "value": 149.0}, {"date": "2025-12-04", "value": 149.0}, {"date": "2025-12-05", "value": 148.8}, {"date": "2025-12-08", "value": 148.8}, {"date": "2025-12-09", "value": 148.8}, {"date": "2025-12-10", "value": 148.6}, {"date": "2025-12-11", "value": 148.6}, {"date": "2025-12-12", "value": 148.4}, {"date": "2025-12-15", "value": 148.2}, {"date": "2025-12-16", "value": 148.0}, {"date": "2025-12-17", "value": 148.0}, {"date": "2025-12-18", "value": 147.8}, {"date": "2025-12-19", "value": 147.2}, {"date": "2025-12-22", "value": 147.6}, {"date": "2025-12-23", "value": 148.0}, {"date": "2025-12-24", "value": 148.0}, {"date": "2025-12-29", "value": 147.8}, {"date": "2025-12-30", "value": 147.2}, {"date": "2025-12-31", "value": 147.2}, {"date": "2026-01-02", "value": 147.4}, {"date": "2026-01-05", "value": 147.4}, {"date": "2026-01-06", "value": 147.2}, {"date": "2026-01-07", "value": 147.2}, {"date": "2026-01-08", "value": 147.2}, {"date": "2026-01-09", "value": 147.4}, {"date": "2026-01-12", "value": 147.2}, {"date": "2026-01-13", "value": 146.6}, {"date": "2026-01-14", "value": 146.4}, {"date": "2026-01-15", "value": 146.2}, {"date": "2026-01-16", "value": 146.4}, {"date": "2026-01-19", "value": 146.2}, {"date": "2026-01-20", "value": 146.2}, {"date": "2026-01-21", "value": 146.2}, {"date": "2026-01-22", "value": 146.0}, {"date": "2026-01-23", "value": 146.0}, {"date": "2026-01-26", "value": 145.4}, {"date": "2026-01-27", "value": 145.2}, {"date": "2026-01-28", "value": 145.0}, {"date": "2026-01-29", "value": 144.8}, {"date": "2026-01-30", "value": 145.2}, {"date": "2026-02-02", "value": 145.0}, {"date": "2026-02-03", "value": 145.0}, {"date": "2026-02-04", "value": 145.0}, {"date": "2026-02-05", "value": 144.8}, {"date": "2026-02-06", "value": 145.2}, {"date": "2026-02-09", "value": 145.0}, {"date": "2026-02-10", "value": 145.0}, {"date": "2026-02-11", "value": 145.2}, {"date": "2026-02-12", "value": 145.2}, {"date": "2026-02-13", "value": 145.0}, {"date": "2026-02-16", "value": 145.0}, {"date": "2026-02-17", "value": 145.0}, {"date": "2026-02-18", "value": 144.9}, {"date": "2026-02-19", "value": 144.9}, {"date": "2026-02-20", "value": 144.9}, {"date": "2026-02-23", "value": 144.9}, {"date": "2026-02-24", "value": 144.7}, {"date": "2026-02-25", "value": 143.5}, {"date": "2026-02-26", "value": 143.3}, {"date": "2026-02-27", "value": 143.5}, {"date": "2026-03-02", "value": 143.9}, {"date": "2026-03-03", "value": 144.1}, {"date": "2026-03-04", "value": 144.7}, {"date": "2026-03-05", "value": 144.7}, {"date": "2026-03-06", "value": 144.9}, {"date": "2026-03-09", "value": 145.1}, {"date": "2026-03-10", "value": 144.88}, {"date": "2026-03-11", "value": 145.0}, {"date": "2026-03-12", "value": 144.6}, {"date": "2026-03-13", "value": 144.2}, {"date": "2026-03-16", "value": 143.4}, {"date": "2026-03-17", "value": 143.6}, {"date": "2026-03-18", "value": 143.6}, {"date": "2026-03-19", "value": 143.4}, {"date": "2026-03-20", "value": 143.8}, {"date": "2026-03-23", "value": 143.6}, {"date": "2026-03-24", "value": 144.0}, {"date": "2026-03-25", "value": 143.4}, {"date": "2026-03-26", "value": 143.4}, {"date": "2026-03-27", "value": 143.6}, {"date": "2026-03-30", "value": 143.4}, {"date": "2026-03-31", "value": 143.6}, {"date": "2026-04-01", "value": 144.0}, {"date": "2026-04-02", "value": 144.4}, {"date": "2026-04-07", "value": 143.8}, {"date": "2026-04-08", "value": 143.8}, {"date": "2026-04-09", "value": 143.6}, {"date": "2026-04-10", "value": 143.29}, {"date": "2026-04-13", "value": 143.2}, {"date": "2026-04-14", "value": 143.8}, {"date": "2026-04-15", "value": 144.0}, {"date": "2026-04-16", "value": 144.2}, {"date": "2026-04-17", "value": 144.0}, {"date": "2026-04-20", "value": 143.2}, {"date": "2026-04-21", "value": 143.6}, {"date": "2026-04-22", "value": 143.8}, {"date": "2026-04-23", "value": 143.8}, {"date": "2026-04-24", "value": 143.8}, {"date": "2026-04-27", "value": 143.6}, {"date": "2026-04-28", "value": 143.2}, {"date": "2026-04-29", "value": 143.6}, {"date": "2026-04-30", "value": 144.0}, {"date": "2026-05-04", "value": 143.6}, {"date": "2026-05-05", "value": 143.4}, {"date": "2026-05-06", "value": 143.6}, {"date": "2026-05-07", "value": 143.8}, {"date": "2026-05-08", "value": 143.8}, {"date": "2026-05-11", "value": 143.8}, {"date": "2026-05-12", "value": 143.8}, {"date": "2026-05-13", "value": 143.6}, {"date": "2026-05-14", "value": 143.6}, {"date": "2026-05-15", "value": 143.6}, {"date": "2026-05-18", "value": 143.4}, {"date": "2026-05-19", "value": 143.4}, {"date": "2026-05-20", "value": 143.4}, {"date": "2026-05-21", "value": 143.4}, {"date": "2026-05-22", "value": 143.6}, {"date": "2026-05-25", "value": 143.6}, {"date": "2026-05-26", "value": 143.6}, {"date": "2026-05-27", "value": 143.4}, {"date": "2026-05-28", "value": 143.2}, {"date": "2026-05-29", "value": 143.4}, {"date": "2026-06-01", "value": 143.8}, {"date": "2026-06-02", "value": 143.6}, {"date": "2026-06-03", "value": 143.4}, {"date": "2026-06-04", "value": 143.6}, {"date": "2026-06-05", "value": 143.8}, {"date": "2026-06-08", "value": 143.6}, {"date": "2026-06-09", "value": 143.6}, {"date": "2026-06-10", "value": 143.4}, {"date": "2026-06-11", "value": 143.8}, {"date": "2026-06-12", "value": 144.2}, {"date": "2026-06-15", "value": 144.8}, {"date": "2026-06-16", "value": 144.4}, {"date": "2026-06-17", "value": 144.4}, {"date": "2026-06-18", "value": 144.4}, {"date": "2026-06-19", "value": 144.0}, {"date": "2026-06-22", "value": 144.0}, {"date": "2026-06-23", "value": 144.0}, {"date": "2026-06-24", "value": 143.8}, {"date": "2026-06-25", "value": 144.0}, {"date": "2026-06-26", "value": 144.0}, {"date": "2026-06-29", "value": 144.0}, {"date": "2026-06-30", "value": 144.0}, {"date": "2026-07-01", "value": 143.8}, {"date": "2026-07-02", "value": 144.0}, {"date": "2026-07-03", "value": 144.0}, {"date": "2026-07-06", "value": 144.0}, {"date": "2026-07-07", "value": 143.8}, {"date": "2026-07-08", "value": 143.4}, {"date": "2026-07-09", "value": 143.4}, {"date": "2026-07-10", "value": 143.6}, {"date": "2026-07-13", "value": 143.4}, {"date": "2026-07-14", "value": 143.2}, {"date": "2026-07-15", "value": 143.4}, {"date": "2026-07-16", "value": 143.0}, {"date": "2026-07-17", "value": 143.4}, {"date": "2026-07-20", "value": 143.2}, {"date": "2026-07-21", "value": 143.0}, {"date": "2026-07-22", "value": 143.2}, {"date": "2026-07-23", "value": 143.4}, {"date": "2026-07-24", "value": 143.0}, {"date": "2026-07-27", "value": 142.8}, {"date": "2026-07-28", "value": 142.4}, {"date": "2026-07-29", "value": 142.6}, {"date": "2026-07-30", "value": 142.6}, {"date": "2026-07-31", "value": 142.6}, {"date": "2026-08-03", "value": 142.0}, {"date": "2026-08-04", "value": 142.0}, {"date": "2026-08-05", "value": 141.8}, {"date": "2026-08-06", "value": 142.0}, {"date": "2026-08-07", "value": 142.6}, {"date": "2026-08-10", "value": 142.2}, {"date": "2026-08-11", "value": 142.2}, {"date": "2026-08-12", "value": 141.8}, {"date": "2026-08-13", "value": 142.2}, {"date": "2026-08-14", "value": 142.2}, {"date": "2026-08-17", "value": 142.2}, {"date": "2026-08-18", "value": 142.2}, {"date": "2026-08-19", "value": 142.2}, {"date": "2026-08-20", "value": 142.0}, {"date": "2026-08-21", "value": 141.6}, {"date": "2026-08-24", "value": 141.2}, {"date": "2026-08-25", "value": 141.4}, {"date": "2026-08-26", "value": 141.2}, {"date": "2026-08-27", "value": 140.4}, {"date": "2026-08-28", "value": 140.8}, {"date": "2026-08-31", "value": 140.8}, {"date": "2026-09-01", "value": 140.8}, {"date": "2026-09-02", "value": 140.6}, {"date": "2026-09-03", "value": 140.6}, {"date": "2026-09-04", "value": 140.8}, {"date": "2026-09-07", "value": 140.8}, {"date": "2026-09-08", "value": 140.4}, {"date": "2026-09-09", "value": 140.4}, {"date": "2026-09-10", "value": 140.0}, {"date": "2026-09-11", "value": 139.6}, {"date": "2026-09-14", "value": 139.8}, {"date": "2026-09-15", "value": 140.0}, {"date": "2026-09-16", "value": 139.8}, {"date": "2026-09-17", "value": 139.8}, {"date": "2026-09-18", "value": 139.4}, {"date": "2026-09-21", "value": 138.8}]}