{"base": "EUR", "currency": "IRR", "name": "Iranian Rial", "range": "max", "rates": [{"date": "2006-05-16", "value": 11227.59960938}, {"date": "2006-05-17", "value": 11295.70019531}, {"date": "2006-05-18", "value": 11190.59960938}, {"date": "2006-05-19", "value": 11180.90039062}, {"date": "2006-05-22", "value": 11189.29980469}, {"date": "2006-05-23", "value": 11256.20019531}, {"date": "2006-05-24", "value": 11274.09960938}, {"date": "2006-05-25", "value": 11274.09960938}, {"date": "2006-05-26", "value": 11220.59960938}, {"date": "2006-05-29", "value": 11179.40039062}, {"date": "2006-05-30", "value": 11275.5}, {"date": "2006-05-31", "value": 11287.59960938}, {"date": "2006-06-01", "value": 11184.09960938}, {"date": "2006-06-02", "value": 11235.29980469}, {"date": "2006-06-05", "value": 11235.29980469}, {"date": "2006-06-06", "value": 11293.79980469}, {"date": "2006-06-07", "value": 11234.20019531}, {"date": "2006-06-08", "value": 11186.79980469}, {"date": "2006-06-09", "value": 11103.0}, {"date": "2006-06-12", "value": 11046.59960938}, {"date": "2006-06-13", "value": 11026.0}, {"date": "2006-06-14", "value": 11015.79980469}, {"date": "2006-06-15", "value": 11059.29980469}, {"date": "2006-06-16", "value": 11093.79980469}, {"date": "2006-06-19", "value": 11034.70019531}, {"date": "2006-06-20", "value": 11017.70019531}, {"date": "2006-06-21", "value": 11073.20019531}, {"date": "2006-06-22", "value": 11045.20019531}, {"date": "2006-06-23", "value": 10992.5}, {"date": "2006-06-26", "value": 11018.59960938}, {"date": "2006-06-27", "value": 11021.29980469}, {"date": "2006-06-28", "value": 11019.09960938}, {"date": "2006-06-29", "value": 10980.5}, {"date": "2006-06-30", "value": 11151.0}, {"date": "2006-07-03", "value": 11227.09960938}, {"date": "2006-07-04", "value": 11229.40039062}, {"date": "2006-07-05", "value": 11208.70019531}, {"date": "2006-07-06", "value": 11173.90039062}, {"date": "2006-07-07", "value": 11208.29980469}, {"date": "2006-07-10", "value": 11198.70019531}, {"date": "2006-07-11", "value": 11172.09960938}, {"date": "2006-07-12", "value": 11169.29980469}, {"date": "2006-07-13", "value": 11131.29980469}, {"date": "2006-07-14", "value": 11116.20019531}, {"date": "2006-07-17", "value": 10989.20019531}, {"date": "2006-07-18", "value": 10988.79980469}, {"date": "2006-07-19", "value": 10954.0}, {"date": "2006-07-20", "value": 11073.09960938}, {"date": "2006-07-21", "value": 11121.70019531}, {"date": "2006-07-24", "value": 11064.90039062}, {"date": "2006-07-25", "value": 11098.5}, {"date": "2006-07-26", "value": 11048.79980469}, {"date": "2006-07-27", "value": 11188.0}, {"date": "2006-07-28", "value": 11105.79980469}, {"date": "2006-07-31", "value": 11196.59960938}, {"date": "2006-08-01", "value": 11208.5}, {"date": "2006-08-02", "value": 11242.90039062}, {"date": "2006-08-03", "value": 11197.5}, {"date": "2006-08-04", "value": 11226.90039062}, {"date": "2006-08-07", "value": 11303.90039062}, {"date": "2006-08-08", "value": 11285.09960938}, {"date": "2006-08-09", "value": 11329.59960938}, {"date": "2006-08-10", "value": 11281.70019531}, {"date": "2006-08-11", "value": 11215.90039062}, {"date": "2006-08-14", "value": 11170.5}, {"date": "2006-08-15", "value": 11167.79980469}, {"date": "2006-08-16", "value": 11225.09960938}, {"date": "2006-08-17", "value": 11303.09960938}, {"date": "2006-08-18", "value": 11261.29980469}, {"date": "2006-08-21", "value": 11324.20019531}, {"date": "2006-08-22", "value": 11275.09960938}, {"date": "2006-08-23", "value": 11254.5}, {"date": "2006-08-24", "value": 11266.90039062}, {"date": "2006-08-25", "value": 11233.5}, {"date": "2006-08-28", "value": 11274.40039062}, {"date": "2006-08-29", "value": 11267.5}, {"date": "2006-08-30", "value": 11280.29980469}, {"date": "2006-08-31", "value": 11314.79980469}, {"date": "2006-09-01", "value": 11276.20019531}, {"date": "2006-09-04", "value": 11320.29980469}, {"date": "2006-09-05", "value": 11290.40039062}, {"date": "2006-09-06", "value": 11276.90039062}, {"date": "2006-09-07", "value": 11231.20019531}, {"date": "2006-09-08", "value": 11176.40039062}, {"date": "2006-09-11", "value": 11202.29980469}, {"date": "2006-09-12", "value": 11184.09960938}, {"date": "2006-09-13", "value": 11161.40039062}, {"date": "2006-09-14", "value": 11192.70019531}, {"date": "2006-09-15", "value": 11158.70019531}, {"date": "2006-09-18", "value": 11134.79980469}, {"date": "2006-09-19", "value": 11095.79980469}, {"date": "2006-09-20", "value": 11153.70019531}, {"date": "2006-09-21", "value": 11152.5}, {"date": "2006-09-22", "value": 11312.79980469}, {"date": "2006-09-25", "value": 11192.79980469}, {"date": "2006-09-26", "value": 11211.0}, {"date": "2006-09-27", "value": 11203.29980469}, {"date": "2006-09-28", "value": 11231.0}, {"date": "2006-09-29", "value": 11173.09960938}, {"date": "2006-10-02", "value": 11188.70019531}, {"date": "2006-10-03", "value": 11188.70019531}, {"date": "2006-10-04", "value": 11183.90039062}, {"date": "2006-10-05", "value": 11215.70019531}, {"date": "2006-10-06", "value": 11116.79980469}, {"date": "2006-10-09", "value": 11048.09960938}, {"date": "2006-10-10", "value": 11040.79980469}, {"date": "2006-10-11", "value": 10996.40039062}, {"date": "2006-10-12", "value": 11057.29980469}, {"date": "2006-10-13", "value": 11067.20019531}, {"date": "2006-10-16", "value": 11048.40039062}, {"date": "2006-10-17", "value": 11050.70019531}, {"date": "2006-10-18", "value": 11071.40039062}, {"date": "2006-10-19", "value": 11086.59960938}, {"date": "2006-10-20", "value": 11129.40039062}, {"date": "2006-10-23", "value": 11075.59960938}, {"date": "2006-10-24", "value": 11061.29980469}, {"date": "2006-10-25", "value": 11089.40039062}, {"date": "2006-10-26", "value": 11174.20019531}, {"date": "2006-10-27", "value": 11183.0}, {"date": "2006-10-30", "value": 11238.20019531}, {"date": "2006-10-31", "value": 11202.40039062}, {"date": "2006-11-01", "value": 11264.0}, {"date": "2006-11-02", "value": 11275.70019531}, {"date": "2006-11-03", "value": 11275.70019531}, {"date": "2006-11-06", "value": 11212.09960938}, {"date": "2006-11-07", "value": 11262.79980469}, {"date": "2006-11-08", "value": 11301.59960938}, {"date": "2006-11-09", "value": 11287.5}, {"date": "2006-11-10", "value": 11296.79980469}, {"date": "2006-11-13", "value": 11341.20019531}, {"date": "2006-11-14", "value": 11330.0}, {"date": "2006-11-15", "value": 11307.59960938}, {"date": "2006-11-16", "value": 11326.70019531}, {"date": "2006-11-17", "value": 11196.5}, {"date": "2006-11-20", "value": 11348.70019531}, {"date": "2006-11-21", "value": 11329.90039062}, {"date": "2006-11-22", "value": 11382.90039062}, {"date": "2006-11-23", "value": 11463.70019531}, {"date": "2006-11-24", "value": 11587.79980469}, {"date": "2006-11-27", "value": 11610.5}, {"date": "2006-11-28", "value": 11631.70019531}, {"date": "2006-11-29", "value": 11646.70019531}, {"date": "2006-11-30", "value": 11671.70019531}, {"date": "2006-12-01", "value": 11718.70019531}, {"date": "2006-12-04", "value": 11785.09960938}, {"date": "2006-12-05", "value": 11792.5}, {"date": "2006-12-06", "value": 11762.5}, {"date": "2006-12-07", "value": 11768.90039062}, {"date": "2006-12-08", "value": 11757.90039062}, {"date": "2006-12-11", "value": 11678.0}, {"date": "2006-12-12", "value": 11718.59960938}, {"date": "2006-12-13", "value": 11745.90039062}, {"date": "2006-12-14", "value": 11671.09960938}, {"date": "2006-12-15", "value": 11606.0}, {"date": "2006-12-18", "value": 11585.29980469}, {"date": "2006-12-19", "value": 11652.70019531}, {"date": "2006-12-20", "value": 11701.59960938}, {"date": "2006-12-21", "value": 11663.79980469}, {"date": "2006-12-22", "value": 11682.59960938}, {"date": "2006-12-25", "value": 11682.59960938}, {"date": "2006-12-26", "value": 11682.59960938}, {"date": "2006-12-27", "value": 11647.5}, {"date": "2006-12-28", "value": 11639.79980469}, {"date": "2006-12-29", "value": 11662.40039062}, {"date": "2007-01-01", "value": 11662.40039062}, {"date": "2007-01-02", "value": 11750.0}, {"date": "2007-01-03", "value": 11706.20019531}, {"date": "2007-01-04", "value": 11593.59960938}, {"date": "2007-01-05", "value": 11582.90039062}, {"date": "2007-01-08", "value": 11509.09960938}, {"date": "2007-01-09", "value": 11522.90039062}, {"date": "2007-01-10", "value": 11495.79980469}, {"date": "2007-01-11", "value": 11456.5}, {"date": "2007-01-12", "value": 11410.29980469}, {"date": "2007-01-15", "value": 11437.09960938}, {"date": "2007-01-16", "value": 11473.5}, {"date": "2007-01-17", "value": 11424.09960938}, {"date": "2007-01-18", "value": 11439.90039062}, {"date": "2007-01-19", "value": 11460.20019531}, {"date": "2007-01-22", "value": 11453.79980469}, {"date": "2007-01-23", "value": 11525.20019531}, {"date": "2007-01-24", "value": 11505.40039062}, {"date": "2007-01-25", "value": 11490.59960938}, {"date": "2007-01-26", "value": 11431.59960938}, {"date": "2007-01-29", "value": 11430.70019531}, {"date": "2007-01-30", "value": 11461.09960938}, {"date": "2007-01-31", "value": 11439.90039062}, {"date": "2007-02-01", "value": 11515.09960938}, {"date": "2007-02-02", "value": 11522.29980469}, {"date": "2007-02-05", "value": 11440.59960938}, {"date": "2007-02-06", "value": 11463.09960938}, {"date": "2007-02-07", "value": 11500.5}, {"date": "2007-02-08", "value": 11505.5}, {"date": "2007-02-09", "value": 11515.20019531}, {"date": "2007-02-12", "value": 11471.29980469}, {"date": "2007-02-13", "value": 11521.20019531}, {"date": "2007-02-14", "value": 11585.5}, {"date": "2007-02-15", "value": 11636.70019531}, {"date": "2007-02-16", "value": 11628.40039062}, {"date": "2007-02-19", "value": 11653.40039062}, {"date": "2007-02-20", "value": 11639.5}, {"date": "2007-02-21", "value": 11636.70019531}, {"date": "2007-02-22", "value": 11598.70019531}, {"date": "2007-02-23", "value": 11617.29980469}, {"date": "2007-02-26", "value": 11657.09960938}, {"date": "2007-02-27", "value": 11713.40039062}, {"date": "2007-02-28", "value": 11692.5}, {"date": "2007-03-01", "value": 11714.40039062}, {"date": "2007-03-02", "value": 11714.40039062}, {"date": "2007-03-05", "value": 11602.09960938}, {"date": "2007-03-06", "value": 11623.20019531}, {"date": "2007-03-07", "value": 11623.5}, {"date": "2007-03-08", "value": 11646.40039062}, {"date": "2007-03-09", "value": 11653.79980469}, {"date": "2007-03-12", "value": 11677.29980469}, {"date": "2007-03-13", "value": 11684.79980469}, {"date": "2007-03-14", "value": 11690.70019531}, {"date": "2007-03-15", "value": 11713.40039062}, {"date": "2007-03-16", "value": 11816.40039062}, {"date": "2007-03-19", "value": 11783.5}, {"date": "2007-03-20", "value": 11783.20019531}, {"date": "2007-03-21", "value": 11803.5}, {"date": "2007-03-22", "value": 11803.5}, {"date": "2007-03-23", "value": 11803.5}, {"date": "2007-03-26", "value": 11766.29980469}, {"date": "2007-03-27", "value": 11834.20019531}, {"date": "2007-03-28", "value": 11834.20019531}, {"date": "2007-03-29", "value": 11839.79980469}, {"date": "2007-03-30", "value": 11804.59960938}, {"date": "2007-04-02", "value": 11847.20019531}, {"date": "2007-04-03", "value": 11852.29980469}, {"date": "2007-04-04", "value": 11839.79980469}, {"date": "2007-04-05", "value": 11854.40039062}, {"date": "2007-04-06", "value": 11854.40039062}, {"date": "2007-04-09", "value": 11854.40039062}, {"date": "2007-04-10", "value": 11906.70019531}, {"date": "2007-04-11", "value": 11909.09960938}, {"date": "2007-04-12", "value": 11939.59960938}, {"date": "2007-04-13", "value": 12018.59960938}, {"date": "2007-04-16", "value": 12014.90039062}, {"date": "2007-04-17", "value": 12019.09960938}, {"date": "2007-04-18", "value": 12076.40039062}, {"date": "2007-04-19", "value": 12064.90039062}, {"date": "2007-04-20", "value": 12077.40039062}, {"date": "2007-04-23", "value": 12045.20019531}, {"date": "2007-04-24", "value": 12065.09960938}, {"date": "2007-04-25", "value": 12133.5}, {"date": "2007-04-26", "value": 12100.70019531}, {"date": "2007-04-27", "value": 12121.90039062}, {"date": "2007-04-30", "value": 12102.5}, {"date": "2007-05-01", "value": 12102.5}, {"date": "2007-05-02", "value": 12058.09960938}, {"date": "2007-05-03", "value": 12094.70019531}, {"date": "2007-05-04", "value": 12053.90039062}, {"date": "2007-05-07", "value": 12092.79980469}, {"date": "2007-05-08", "value": 12047.0}, {"date": "2007-05-09", "value": 12024.79980469}, {"date": "2007-05-10", "value": 12027.09960938}, {"date": "2007-05-11", "value": 11976.20019531}, {"date": "2007-05-14", "value": 12047.0}, {"date": "2007-05-15", "value": 12024.29980469}, {"date": "2007-05-16", "value": 12087.70019531}, {"date": "2007-05-17", "value": 12087.70019531}, {"date": "2007-05-18", "value": 11973.40039062}, {"date": "2007-05-21", "value": 11947.90039062}, {"date": "2007-05-22", "value": 11948.90039062}, {"date": "2007-05-23", "value": 11955.29980469}, {"date": "2007-05-24", "value": 12190.5}, {"date": "2007-05-25", "value": 12189.09960938}, {"date": "2007-05-28", "value": 12189.09960938}, {"date": "2007-05-29", "value": 12235.40039062}, {"date": "2007-05-30", "value": 12176.70019531}, {"date": "2007-05-31", "value": 12188.70019531}, {"date": "2007-06-01", "value": 12185.40039062}, {"date": "2007-06-04", "value": 12211.40039062}, {"date": "2007-06-05", "value": 12259.0}, {"date": "2007-06-06", "value": 12261.40039062}, {"date": "2007-06-07", "value": 12217.90039062}, {"date": "2007-06-08", "value": 12099.40039062}, {"date": "2007-06-11", "value": 12099.40039062}, {"date": "2007-06-12", "value": 12098.90039062}, {"date": "2007-06-13", "value": 12033.20019531}, {"date": "2007-06-14", "value": 12095.0}, {"date": "2007-06-15", "value": 12092.29980469}, {"date": "2007-06-18", "value": 12184.90039062}, {"date": "2007-06-19", "value": 12178.40039062}, {"date": "2007-06-20", "value": 12210.5}, {"date": "2007-06-21", "value": 12161.79980469}, {"date": "2007-06-22", "value": 12205.40039062}, {"date": "2007-06-25", "value": 12234.09960938}, {"date": "2007-06-26", "value": 12238.29980469}, {"date": "2007-06-27", "value": 12216.90039062}, {"date": "2007-06-28", "value": 12238.29980469}, {"date": "2007-06-29", "value": 12272.09960938}, {"date": "2007-07-02", "value": 12344.09960938}, {"date": "2007-07-03", "value": 12369.59960938}, {"date": "2007-07-04", "value": 12379.29980469}, {"date": "2007-07-05", "value": 12408.5}, {"date": "2007-07-06", "value": 12362.5}, {"date": "2007-07-09", "value": 12393.59960938}, {"date": "2007-07-10", "value": 12413.5}, {"date": "2007-07-11", "value": 12518.40039062}, {"date": "2007-07-12", "value": 12553.59960938}, {"date": "2007-07-13", "value": 12522.59960938}, {"date": "2007-07-16", "value": 12543.90039062}, {"date": "2007-07-17", "value": 12525.40039062}, {"date": "2007-07-18", "value": 12537.0}, {"date": "2007-07-19", "value": 12571.20019531}, {"date": "2007-07-20", "value": 12541.20019531}, {"date": "2007-07-23", "value": 12551.40039062}, {"date": "2007-07-24", "value": 12555.09960938}, {"date": "2007-07-25", "value": 12484.09960938}, {"date": "2007-07-26", "value": 12468.40039062}, {"date": "2007-07-27", "value": 12405.40039062}, {"date": "2007-07-30", "value": 12422.09960938}, {"date": "2007-07-31", "value": 12447.09960938}, {"date": "2007-08-01", "value": 12405.90039062}, {"date": "2007-08-02", "value": 12412.0}, {"date": "2007-08-03", "value": 12446.09960938}, {"date": "2007-08-06", "value": 12539.29980469}, {"date": "2007-08-07", "value": 12534.70019531}, {"date": "2007-08-08", "value": 12515.29980469}, {"date": "2007-08-09", "value": 12486.5}, {"date": "2007-08-10", "value": 12410.0}, {"date": "2007-08-13", "value": 12404.0}, {"date": "2007-08-14", "value": 12341.79980469}, {"date": "2007-08-15", "value": 12245.5}, {"date": "2007-08-16", "value": 12164.79980469}, {"date": "2007-08-17", "value": 12217.20019531}, {"date": "2007-08-20", "value": 12254.29980469}, {"date": "2007-08-21", "value": 12264.70019531}, {"date": "2007-08-22", "value": 12240.90039062}, {"date": "2007-08-23", "value": 12323.79980469}, {"date": "2007-08-24", "value": 12352.5}, {"date": "2007-08-27", "value": 12398.29980469}, {"date": "2007-08-28", "value": 12405.70019531}, {"date": "2007-08-29", "value": 12365.40039062}, {"date": "2007-08-30", "value": 12352.90039062}, {"date": "2007-08-31", "value": 12401.09960938}, {"date": "2007-09-03", "value": 12373.29980469}, {"date": "2007-09-04", "value": 12391.20019531}, {"date": "2007-09-05", "value": 12399.09960938}, {"date": "2007-09-06", "value": 12471.90039062}, {"date": "2007-09-07", "value": 12500.79980469}, {"date": "2007-09-11", "value": 12628.5}, {"date": "2007-09-12", "value": 12667.20019531}, {"date": "2007-09-13", "value": 12687.79980469}, {"date": "2007-09-14", "value": 12680.79980469}, {"date": "2007-09-17", "value": 12676.90039062}, {"date": "2007-09-18", "value": 12672.90039062}, {"date": "2007-09-19", "value": 12754.0}, {"date": "2007-09-20", "value": 12818.0}, {"date": "2007-09-21", "value": 12833.29980469}, {"date": "2007-09-24", "value": 12896.70019531}, {"date": "2007-09-25", "value": 12869.70019531}, {"date": "2007-09-26", "value": 12909.5}, {"date": "2007-09-27", "value": 12926.90039062}, {"date": "2007-09-28", "value": 12955.79980469}, {"date": "2007-10-01", "value": 13001.90039062}, {"date": "2007-10-02", "value": 12922.29980469}, {"date": "2007-10-03", "value": 12922.29980469}, {"date": "2007-10-04", "value": 12887.79980469}, {"date": "2007-10-05", "value": 12898.5}, {"date": "2007-10-08", "value": 12862.20019531}, {"date": "2007-10-09", "value": 12813.79980469}, {"date": "2007-10-10", "value": 12940.70019531}, {"date": "2007-10-11", "value": 12992.90039062}, {"date": "2007-10-12", "value": 12971.90039062}, {"date": "2007-10-15", "value": 13006.0}, {"date": "2007-10-16", "value": 12948.59960938}, {"date": "2007-10-17", "value": 12962.09960938}, {"date": "2007-10-18", "value": 13045.59960938}, {"date": "2007-10-19", "value": 13072.20019531}, {"date": "2007-10-22", "value": 12999.40039062}, {"date": "2007-10-23", "value": 13004.09960938}, {"date": "2007-10-24", "value": 13000.40039062}, {"date": "2007-10-25", "value": 13089.90039062}, {"date": "2007-10-26", "value": 13148.59960938}, {"date": "2007-10-29", "value": 13178.20019531}, {"date": "2007-10-30", "value": 13163.29980469}, {"date": "2007-10-31", "value": 13221.09960938}, {"date": "2007-11-01", "value": 13193.09960938}, {"date": "2007-11-02", "value": 13251.0}, {"date": "2007-11-05", "value": 13234.59960938}, {"date": "2007-11-06", "value": 13306.90039062}, {"date": "2007-11-07", "value": 13447.79980469}, {"date": "2007-11-08", "value": 13433.40039062}, {"date": "2007-11-09", "value": 13453.20019531}, {"date": "2007-11-12", "value": 13337.0}, {"date": "2007-11-13", "value": 13367.59960938}, {"date": "2007-11-14", "value": 13451.59960938}, {"date": "2007-11-15", "value": 13395.59960938}, {"date": "2007-11-16", "value": 13365.70019531}, {"date": "2007-11-19", "value": 13398.09960938}, {"date": "2007-11-20", "value": 13534.09960938}, {"date": "2007-11-21", "value": 13549.09960938}, {"date": "2007-11-22", "value": 13584.20019531}, {"date": "2007-11-23", "value": 13574.0}, {"date": "2007-11-27", "value": 13613.20019531}, {"date": "2007-11-28", "value": 13498.40039062}, {"date": "2007-11-29", "value": 13500.70019531}, {"date": "2007-11-30", "value": 13525.90039062}, {"date": "2007-12-03", "value": 13420.0}, {"date": "2007-12-04", "value": 13485.79980469}, {"date": "2007-12-05", "value": 13483.0}, {"date": "2007-12-06", "value": 13332.70019531}, {"date": "2007-12-07", "value": 13422.40039062}, {"date": "2007-12-10", "value": 13456.40039062}, {"date": "2007-12-11", "value": 13442.90039062}, {"date": "2007-12-12", "value": 13454.0}, {"date": "2007-12-13", "value": 13462.90039062}, {"date": "2007-12-14", "value": 13274.40039062}, {"date": "2007-12-17", "value": 13174.5}, {"date": "2007-12-19", "value": 13180.09960938}, {"date": "2007-12-20", "value": 13114.79980469}, {"date": "2007-12-21", "value": 13166.20019531}, {"date": "2007-12-24", "value": 13166.20019531}, {"date": "2007-12-25", "value": 13166.20019531}, {"date": "2007-12-27", "value": 13292.20019531}, {"date": "2007-12-28", "value": 13471.29980469}, {"date": "2007-12-31", "value": 13481.59960938}, {"date": "2008-01-01", "value": 13481.59960938}, {"date": "2008-01-02", "value": 13456.90039062}, {"date": "2008-01-03", "value": 13537.59960938}, {"date": "2008-01-04", "value": 13481.59960938}, {"date": "2008-01-07", "value": 13463.40039062}, {"date": "2008-01-08", "value": 13401.70019531}, {"date": "2008-01-09", "value": 13391.5}, {"date": "2008-01-10", "value": 13357.0}, {"date": "2008-01-11", "value": 13456.40039062}, {"date": "2008-01-14", "value": 13568.59960938}, {"date": "2008-01-15", "value": 13538.70019531}, {"date": "2008-01-16", "value": 13394.70019531}, {"date": "2008-01-17", "value": 13281.59960938}, {"date": "2008-01-18", "value": 13280.20019531}, {"date": "2008-01-22", "value": 13147.20019531}, {"date": "2008-01-23", "value": 13320.90039062}, {"date": "2008-01-24", "value": 13453.09960938}, {"date": "2008-01-25", "value": 13514.29980469}, {"date": "2008-01-28", "value": 13532.59960938}, {"date": "2008-01-29", "value": 13450.09960938}, {"date": "2008-01-30", "value": 13476.90039062}, {"date": "2008-01-31", "value": 13494.40039062}, {"date": "2008-02-01", "value": 13523.59960938}, {"date": "2008-02-04", "value": 13496.20019531}, {"date": "2008-02-05", "value": 13359.70019531}, {"date": "2008-02-06", "value": 13310.59960938}, {"date": "2008-02-07", "value": 13311.0}, {"date": "2008-02-08", "value": 13305.5}, {"date": "2008-02-11", "value": 13435.0}, {"date": "2008-02-12", "value": 13420.90039062}, {"date": "2008-02-13", "value": 13433.29980469}, {"date": "2008-02-14", "value": 13463.70019531}, {"date": "2008-02-15", "value": 13515.0}, {"date": "2008-02-18", "value": 13466.29980469}, {"date": "2008-02-19", "value": 13571.79980469}, {"date": "2008-02-20", "value": 13455.5}, {"date": "2008-02-21", "value": 13507.90039062}, {"date": "2008-02-22", "value": 13611.09960938}, {"date": "2008-02-25", "value": 13600.40039062}, {"date": "2008-02-26", "value": 13610.5}, {"date": "2008-02-27", "value": 13650.09960938}, {"date": "2008-02-28", "value": 13745.40039062}, {"date": "2008-02-29", "value": 13900.0}, {"date": "2008-03-03", "value": 13785.70019531}, {"date": "2008-03-04", "value": 13814.40039062}, {"date": "2008-03-05", "value": 13789.70019531}, {"date": "2008-03-06", "value": 13912.09960938}, {"date": "2008-03-07", "value": 14002.70019531}, {"date": "2008-03-10", "value": 13948.59960938}, {"date": "2008-03-11", "value": 13905.59960938}, {"date": "2008-03-12", "value": 13911.09960938}, {"date": "2008-03-13", "value": 14018.20019531}, {"date": "2008-03-14", "value": 13985.79980469}, {"date": "2008-03-17", "value": 14062.59960938}, {"date": "2008-03-18", "value": 14091.0}, {"date": "2008-03-19", "value": 13956.79980469}, {"date": "2008-03-20", "value": 13729.70019531}, {"date": "2008-03-21", "value": 13729.70019531}, {"date": "2008-03-24", "value": 13729.70019531}, {"date": "2008-03-25", "value": 13842.79980469}, {"date": "2008-03-26", "value": 14189.90039062}, {"date": "2008-03-27", "value": 14026.40039062}, {"date": "2008-03-28", "value": 14162.29980469}, {"date": "2008-03-31", "value": 14145.90039062}, {"date": "2008-04-02", "value": 14075.70019531}, {"date": "2008-04-03", "value": 14035.0}, {"date": "2008-04-04", "value": 14165.20019531}, {"date": "2008-04-07", "value": 13982.90039062}, {"date": "2008-04-08", "value": 14004.59960938}, {"date": "2008-04-09", "value": 13908.20019531}, {"date": "2008-04-10", "value": 14032.40039062}, {"date": "2008-04-11", "value": 14073.70019531}, {"date": "2008-04-14", "value": 13970.90039062}, {"date": "2008-04-15", "value": 13975.59960938}, {"date": "2008-04-16", "value": 14188.29980469}, {"date": "2008-04-17", "value": 14180.29980469}, {"date": "2008-04-18", "value": 13958.09960938}, {"date": "2008-04-21", "value": 14009.29980469}, {"date": "2008-04-22", "value": 14068.20019531}, {"date": "2008-04-23", "value": 14080.29980469}, {"date": "2008-04-24", "value": 13890.79980469}, {"date": "2008-04-25", "value": 13746.20019531}, {"date": "2008-04-28", "value": 13816.70019531}, {"date": "2008-04-29", "value": 14048.09960938}, {"date": "2008-04-30", "value": 14076.0}, {"date": "2008-05-02", "value": 13937.0}, {"date": "2008-05-05", "value": 14079.29980469}, {"date": "2008-05-06", "value": 14123.29980469}, {"date": "2008-05-07", "value": 14038.29980469}, {"date": "2008-05-08", "value": 14054.29980469}, {"date": "2008-05-09", "value": 14160.59960938}, {"date": "2008-05-12", "value": 14160.59960938}, {"date": "2008-05-13", "value": 14043.5}, {"date": "2008-05-14", "value": 14059.0}, {"date": "2008-05-15", "value": 14120.40039062}, {"date": "2008-05-16", "value": 14085.90039062}, {"date": "2008-05-19", "value": 14200.20019531}, {"date": "2008-05-20", "value": 14192.70019531}, {"date": "2008-05-21", "value": 14294.09960938}, {"date": "2008-05-22", "value": 14356.70019531}, {"date": "2008-05-23", "value": 14134.40039062}, {"date": "2008-05-26", "value": 14166.90039062}, {"date": "2008-05-27", "value": 14151.70019531}, {"date": "2008-05-28", "value": 14150.0}, {"date": "2008-05-29", "value": 14082.20019531}, {"date": "2008-05-30", "value": 14039.79980469}, {"date": "2008-06-02", "value": 14123.90039062}, {"date": "2008-06-03", "value": 14181.29980469}, {"date": "2008-06-04", "value": 14065.59960938}, {"date": "2008-06-05", "value": 14090.40039062}, {"date": "2008-06-06", "value": 14277.5}, {"date": "2008-06-09", "value": 14463.90039062}, {"date": "2008-06-10", "value": 14087.70019531}, {"date": "2008-06-11", "value": 14171.70019531}, {"date": "2008-06-12", "value": 14097.20019531}, {"date": "2008-06-13", "value": 14010.70019531}, {"date": "2008-06-16", "value": 14192.79980469}, {"date": "2008-06-17", "value": 14146.90039062}, {"date": "2008-06-18", "value": 14136.0}, {"date": "2008-06-19", "value": 14159.09960938}, {"date": "2008-06-20", "value": 14278.79980469}, {"date": "2008-06-23", "value": 14185.0}, {"date": "2008-06-24", "value": 14221.90039062}, {"date": "2008-06-25", "value": 14207.70019531}, {"date": "2008-06-26", "value": 14264.70019531}, {"date": "2008-06-27", "value": 14303.90039062}, {"date": "2008-06-30", "value": 14260.70019531}, {"date": "2008-07-02", "value": 14250.79980469}, {"date": "2008-07-03", "value": 14321.40039062}, {"date": "2008-07-04", "value": 14159.0}, {"date": "2008-07-07", "value": 14256.0}, {"date": "2008-07-08", "value": 14252.29980469}, {"date": "2008-07-09", "value": 14285.40039062}, {"date": "2008-07-10", "value": 14243.40039062}, {"date": "2008-07-11", "value": 14331.5}, {"date": "2008-07-14", "value": 14237.59960938}, {"date": "2008-07-15", "value": 14393.0}, {"date": "2008-07-16", "value": 14307.5}, {"date": "2008-07-17", "value": 14231.29980469}, {"date": "2008-07-18", "value": 14209.90039062}, {"date": "2008-07-21", "value": 14255.29980469}, {"date": "2008-07-22", "value": 14347.0}, {"date": "2008-07-23", "value": 14239.5}, {"date": "2008-07-24", "value": 14265.5}, {"date": "2008-07-25", "value": 14260.40039062}, {"date": "2008-07-28", "value": 14275.09960938}, {"date": "2008-07-29", "value": 14280.09960938}, {"date": "2008-07-30", "value": 14142.0}, {"date": "2008-07-31", "value": 14284.29980469}, {"date": "2008-08-26", "value": 13738.5}, {"date": "2008-08-27", "value": 13926.90039062}, {"date": "2008-08-28", "value": 13892.59960938}, {"date": "2008-08-29", "value": 13843.29980469}, {"date": "2008-09-01", "value": 13833.40039062}, {"date": "2008-09-02", "value": 13735.70019531}, {"date": "2008-09-03", "value": 13577.29980469}, {"date": "2008-09-04", "value": 13633.5}, {"date": "2008-09-05", "value": 13459.79980469}, {"date": "2008-09-08", "value": 13475.70019531}, {"date": "2008-09-09", "value": 13618.29980469}, {"date": "2008-09-10", "value": 13524.0}, {"date": "2008-09-11", "value": 13471.0}, {"date": "2008-09-12", "value": 13627.90039062}, {"date": "2008-09-15", "value": 13706.59960938}, {"date": "2008-09-16", "value": 13687.29980469}, {"date": "2008-09-17", "value": 13698.09960938}, {"date": "2008-09-18", "value": 13809.70019531}, {"date": "2008-09-19", "value": 13545.90039062}, {"date": "2008-09-22", "value": 13889.20019531}, {"date": "2008-09-23", "value": 13901.20019531}, {"date": "2008-09-24", "value": 13847.59960938}, {"date": "2008-09-25", "value": 13846.40039062}, {"date": "2008-09-26", "value": 13762.29980469}, {"date": "2008-09-29", "value": 13631.20019531}, {"date": "2008-09-30", "value": 13682.20019531}, {"date": "2008-10-01", "value": 13333.20019531}, {"date": "2008-10-02", "value": 13086.0}, {"date": "2008-10-03", "value": 13086.0}, {"date": "2008-10-06", "value": 13178.59960938}, {"date": "2008-10-07", "value": 13175.29980469}, {"date": "2008-10-08", "value": 13354.70019531}, {"date": "2008-10-09", "value": 13312.90039062}, {"date": "2008-10-10", "value": 13195.90039062}, {"date": "2008-10-13", "value": 13252.5}, {"date": "2008-10-14", "value": 13378.5}, {"date": "2008-10-15", "value": 13325.40039062}, {"date": "2008-10-16", "value": 13110.59960938}, {"date": "2008-10-17", "value": 12907.09960938}, {"date": "2008-10-20", "value": 12961.5}, {"date": "2008-10-21", "value": 12731.40039062}, {"date": "2008-10-22", "value": 12388.09960938}, {"date": "2008-10-23", "value": 12345.70019531}, {"date": "2008-10-24", "value": 12132.29980469}, {"date": "2008-10-27", "value": 11982.79980469}, {"date": "2008-10-28", "value": 12096.40039062}, {"date": "2008-10-29", "value": 12589.5}, {"date": "2008-10-30", "value": 12739.29980469}, {"date": "2008-10-31", "value": 12498.40039062}, {"date": "2008-11-03", "value": 12638.5}, {"date": "2008-11-04", "value": 12670.20019531}, {"date": "2008-11-05", "value": 12757.90039062}, {"date": "2008-11-06", "value": 12673.5}, {"date": "2008-11-07", "value": 12554.20019531}, {"date": "2008-11-10", "value": 12724.70019531}, {"date": "2008-11-11", "value": 12661.5}, {"date": "2008-11-12", "value": 12476.90039062}, {"date": "2008-11-13", "value": 12523.20019531}, {"date": "2008-11-14", "value": 12613.0}, {"date": "2008-11-17", "value": 12544.20019531}, {"date": "2008-11-18", "value": 12600.59960938}, {"date": "2008-11-19", "value": 12576.09960938}, {"date": "2008-11-20", "value": 12507.70019531}, {"date": "2008-11-21", "value": 12513.59960938}, {"date": "2008-11-24", "value": 12622.20019531}, {"date": "2008-11-25", "value": 12786.29980469}, {"date": "2008-11-26", "value": 12815.20019531}, {"date": "2008-11-27", "value": 12777.20019531}, {"date": "2008-11-28", "value": 12670.09960938}, {"date": "2008-12-01", "value": 12566.5}, {"date": "2008-12-02", "value": 12590.70019531}, {"date": "2008-12-03", "value": 12519.20019531}, {"date": "2008-12-04", "value": 12568.20019531}, {"date": "2008-12-05", "value": 12635.90039062}, {"date": "2008-12-08", "value": 12766.0}, {"date": "2008-12-09", "value": 12780.09960938}, {"date": "2008-12-10", "value": 12750.0}, {"date": "2008-12-11", "value": 12975.70019531}, {"date": "2008-12-12", "value": 13162.20019531}, {"date": "2008-12-15", "value": 13296.40039062}, {"date": "2008-12-16", "value": 13284.20019531}, {"date": "2008-12-17", "value": 13714.09960938}, {"date": "2008-12-18", "value": 14221.70019531}, {"date": "2008-12-19", "value": 13633.0}, {"date": "2008-12-22", "value": 13617.09960938}, {"date": "2008-12-23", "value": 13488.29980469}, {"date": "2008-12-24", "value": 13488.29980469}, {"date": "2008-12-25", "value": 13488.29980469}, {"date": "2008-12-26", "value": 13488.29980469}, {"date": "2008-12-29", "value": 13831.5}, {"date": "2008-12-30", "value": 13684.90039062}, {"date": "2008-12-31", "value": 13531.20019531}, {"date": "2009-01-01", "value": 13531.20019531}, {"date": "2009-01-02", "value": 13539.0}, {"date": "2009-01-05", "value": 13296.40039062}, {"date": "2009-01-06", "value": 12995.09960938}, {"date": "2009-01-07", "value": 13275.09960938}, {"date": "2009-01-08", "value": 13216.29980469}, {"date": "2009-01-09", "value": 13364.20019531}, {"date": "2009-01-12", "value": 13185.09960938}, {"date": "2009-01-13", "value": 13059.09960938}, {"date": "2009-01-14", "value": 12986.79980469}, {"date": "2009-01-15", "value": 12994.70019531}, {"date": "2009-01-16", "value": 13096.09960938}, {"date": "2009-01-19", "value": 13058.70019531}, {"date": "2009-01-20", "value": 12691.59960938}, {"date": "2009-01-21", "value": 12618.29980469}, {"date": "2009-01-22", "value": 12574.5}, {"date": "2009-01-23", "value": 12371.20019531}, {"date": "2009-01-26", "value": 12486.40039062}, {"date": "2009-01-27", "value": 12546.29980469}, {"date": "2009-01-28", "value": 12852.79980469}, {"date": "2009-01-29", "value": 12479.20019531}, {"date": "2009-01-30", "value": 12173.79980469}, {"date": "2009-02-02", "value": 12156.5}, {"date": "2009-02-03", "value": 12215.5}, {"date": "2009-02-04", "value": 12061.0}, {"date": "2009-02-05", "value": 12093.09960938}, {"date": "2009-02-06", "value": 12027.0}, {"date": "2009-02-09", "value": 12180.70019531}, {"date": "2009-02-10", "value": 12189.40039062}, {"date": "2009-02-11", "value": 12158.5}, {"date": "2009-02-12", "value": 12064.40039062}, {"date": "2009-02-13", "value": 12098.0}, {"date": "2009-02-16", "value": 11988.79980469}, {"date": "2009-02-17", "value": 11951.09960938}, {"date": "2009-02-18", "value": 11960.0}, {"date": "2009-02-19", "value": 12028.20019531}, {"date": "2009-02-20", "value": 11997.09960938}, {"date": "2009-02-23", "value": 12190.40039062}, {"date": "2009-02-24", "value": 12146.5}, {"date": "2009-02-25", "value": 12140.20019531}, {"date": "2009-02-26", "value": 12137.79980469}, {"date": "2009-02-27", "value": 12029.0}, {"date": "2009-03-02", "value": 11973.29980469}, {"date": "2009-03-03", "value": 11959.20019531}, {"date": "2009-03-04", "value": 12210.5}, {"date": "2009-03-05", "value": 12203.09960938}, {"date": "2009-03-06", "value": 12325.09960938}, {"date": "2009-03-09", "value": 12219.29980469}, {"date": "2009-03-10", "value": 12336.59960938}, {"date": "2009-03-11", "value": 12380.0}, {"date": "2009-03-12", "value": 12336.29980469}, {"date": "2009-03-13", "value": 12401.09960938}, {"date": "2009-03-16", "value": 12555.90039062}, {"date": "2009-03-17", "value": 12477.40039062}, {"date": "2009-03-18", "value": 12523.29980469}, {"date": "2009-03-19", "value": 13090.29980469}, {"date": "2009-03-20", "value": 12947.70019531}, {"date": "2009-03-23", "value": 13015.40039062}, {"date": "2009-03-24", "value": 12918.59960938}, {"date": "2009-03-25", "value": 12885.0}, {"date": "2009-03-26", "value": 12987.59960938}, {"date": "2009-03-27", "value": 12715.59960938}, {"date": "2009-03-30", "value": 12572.0}, {"date": "2009-03-31", "value": 12721.40039062}, {"date": "2009-04-01", "value": 12934.20019531}, {"date": "2009-04-02", "value": 13043.09960938}, {"date": "2009-04-03", "value": 13110.70019531}, {"date": "2009-04-06", "value": 13133.59960938}, {"date": "2009-04-07", "value": 12863.0}, {"date": "2009-04-08", "value": 12995.0}, {"date": "2009-04-09", "value": 12986.29980469}, {"date": "2009-04-10", "value": 12986.29980469}, {"date": "2009-04-14", "value": 12995.29980469}, {"date": "2009-04-15", "value": 13019.0}, {"date": "2009-04-16", "value": 12911.0}, {"date": "2009-04-17", "value": 12816.0}, {"date": "2009-04-20", "value": 12817.59960938}, {"date": "2009-04-21", "value": 12828.09960938}, {"date": "2009-04-22", "value": 12836.40039062}, {"date": "2009-04-23", "value": 12891.20019531}, {"date": "2009-04-24", "value": 13099.90039062}, {"date": "2009-04-27", "value": 12979.0}, {"date": "2009-04-28", "value": 12849.5}, {"date": "2009-04-29", "value": 12891.70019531}, {"date": "2009-04-30", "value": 12850.59960938}, {"date": "2009-05-01", "value": 12850.59960938}, {"date": "2009-05-04", "value": 12803.29980469}, {"date": "2009-05-05", "value": 12942.09960938}, {"date": "2009-05-06", "value": 12865.79980469}, {"date": "2009-05-07", "value": 12880.5}, {"date": "2009-05-08", "value": 12951.5}, {"date": "2009-05-11", "value": 13134.70019531}, {"date": "2009-05-12", "value": 13184.79980469}, {"date": "2009-05-13", "value": 13197.20019531}, {"date": "2009-05-14", "value": 13084.5}, {"date": "2009-05-15", "value": 13109.40039062}, {"date": "2009-05-18", "value": 13042.70019531}, {"date": "2009-05-19", "value": 13128.0}, {"date": "2009-05-20", "value": 13158.79980469}, {"date": "2009-05-21", "value": 13158.79980469}, {"date": "2009-05-22", "value": 13451.40039062}, {"date": "2009-05-25", "value": 13275.70019531}, {"date": "2009-05-26", "value": 13181.20019531}, {"date": "2009-05-27", "value": 13259.09960938}, {"date": "2009-05-28", "value": 13185.09960938}, {"date": "2009-05-29", "value": 13398.09960938}, {"date": "2009-06-02", "value": 13531.20019531}, {"date": "2009-06-03", "value": 13430.59960938}, {"date": "2009-06-04", "value": 13361.40039062}, {"date": "2009-06-05", "value": 13572.59960938}, {"date": "2009-06-08", "value": 13223.5}, {"date": "2009-06-09", "value": 13280.59960938}, {"date": "2009-06-10", "value": 13479.0}, {"date": "2009-06-11", "value": 13479.59960938}, {"date": "2009-06-12", "value": 13512.90039062}, {"date": "2009-06-15", "value": 13360.40039062}, {"date": "2009-06-16", "value": 13518.59960938}, {"date": "2009-06-17", "value": 13482.29980469}, {"date": "2009-06-18", "value": 13538.29980469}, {"date": "2009-06-19", "value": 13542.20019531}, {"date": "2009-06-22", "value": 13493.70019531}, {"date": "2009-06-23", "value": 13636.40039062}, {"date": "2009-06-24", "value": 13673.59960938}, {"date": "2009-06-25", "value": 13600.90039062}, {"date": "2009-06-26", "value": 13759.59960938}, {"date": "2009-06-29", "value": 13724.90039062}, {"date": "2009-06-30", "value": 13795.5}, {"date": "2009-07-01", "value": 13743.20019531}, {"date": "2009-07-02", "value": 13735.59960938}, {"date": "2009-07-03", "value": 13665.0}, {"date": "2009-07-06", "value": 13604.09960938}, {"date": "2009-07-07", "value": 13738.40039062}, {"date": "2009-07-08", "value": 13641.59960938}, {"date": "2009-07-09", "value": 13727.5}, {"date": "2009-07-10", "value": 13667.90039062}, {"date": "2009-07-13", "value": 13700.40039062}, {"date": "2009-07-14", "value": 13697.29980469}, {"date": "2009-07-15", "value": 13796.09960938}, {"date": "2009-07-16", "value": 13817.5}, {"date": "2009-07-17", "value": 13785.59960938}, {"date": "2009-07-20", "value": 13912.29980469}, {"date": "2009-07-21", "value": 13856.79980469}, {"date": "2009-07-22", "value": 13869.70019531}, {"date": "2009-07-23", "value": 13881.79980469}, {"date": "2009-07-24", "value": 13918.79980469}, {"date": "2009-07-27", "value": 13951.79980469}, {"date": "2009-07-28", "value": 13949.59960938}, {"date": "2009-07-29", "value": 13831.29980469}, {"date": "2009-07-30", "value": 13759.70019531}, {"date": "2009-07-31", "value": 13827.40039062}, {"date": "2009-08-03", "value": 13975.09960938}, {"date": "2009-08-04", "value": 14057.40039062}, {"date": "2009-08-05", "value": 14052.90039062}, {"date": "2009-08-06", "value": 14040.79980469}, {"date": "2009-08-07", "value": 14006.29980469}, {"date": "2009-08-10", "value": 13922.5}, {"date": "2009-08-11", "value": 13912.5}, {"date": "2009-08-12", "value": 13900.90039062}, {"date": "2009-08-13", "value": 13930.79980469}, {"date": "2009-08-14", "value": 13988.20019531}, {"date": "2009-08-17", "value": 13772.20019531}, {"date": "2009-08-18", "value": 13840.70019531}, {"date": "2009-08-19", "value": 13821.79980469}, {"date": "2009-08-20", "value": 13876.79980469}, {"date": "2009-08-21", "value": 13985.90039062}, {"date": "2009-08-24", "value": 13930.20019531}, {"date": "2009-08-25", "value": 13932.20019531}, {"date": "2009-08-26", "value": 13940.70996094}, {"date": "2009-08-27", "value": 13918.61035156}, {"date": "2009-08-28", "value": 13975.30957031}, {"date": "2009-08-31", "value": 13930.91015625}, {"date": "2009-09-01", "value": 13933.20019531}, {"date": "2009-09-02", "value": 13907.08007812}, {"date": "2009-09-03", "value": 13976.20019531}, {"date": "2009-09-04", "value": 13934.91992188}, {"date": "2009-09-07", "value": 14010.91992188}, {"date": "2009-09-08", "value": 14139.63964844}, {"date": "2009-09-09", "value": 14098.13964844}, {"date": "2009-09-10", "value": 14125.20019531}, {"date": "2009-09-11", "value": 14191.45019531}, {"date": "2009-09-14", "value": 14140.8203125}, {"date": "2009-09-15", "value": 14196.41015625}, {"date": "2009-09-16", "value": 14237.16992188}, {"date": "2009-09-17", "value": 14311.3203125}, {"date": "2009-09-18", "value": 14290.33984375}, {"date": "2009-09-21", "value": 14197.41992188}, {"date": "2009-09-22", "value": 14338.36035156}, {"date": "2009-09-23", "value": 14314.70019531}, {"date": "2009-09-24", "value": 14293.03027344}, {"date": "2009-09-25", "value": 14228.0}, {"date": "2009-09-28", "value": 14255.15039062}, {"date": "2009-09-29", "value": 14170.19042969}, {"date": "2009-09-30", "value": 14280.08007812}, {"date": "2009-10-01", "value": 14161.25}, {"date": "2009-10-02", "value": 14143.28027344}, {"date": "2009-10-05", "value": 14235.87011719}, {"date": "2009-10-06", "value": 14332.41992188}, {"date": "2009-10-07", "value": 14311.54980469}, {"date": "2009-10-08", "value": 14381.88964844}, {"date": "2009-10-09", "value": 14358.61035156}, {"date": "2009-10-12", "value": 14381.88964844}, {"date": "2009-10-13", "value": 14448.26953125}, {"date": "2009-10-14", "value": 14492.98046875}, {"date": "2009-10-15", "value": 14483.5}, {"date": "2009-10-16", "value": 14472.13964844}, {"date": "2009-10-19", "value": 14507.3203125}, {"date": "2009-10-20", "value": 14538.37988281}, {"date": "2009-10-21", "value": 14509.24023438}, {"date": "2009-10-22", "value": 14550.3203125}, {"date": "2009-10-23", "value": 14606.05957031}, {"date": "2009-10-26", "value": 14602.70996094}, {"date": "2009-10-27", "value": 14447.98046875}, {"date": "2009-10-28", "value": 14377.28027344}, {"date": "2009-10-29", "value": 14345.94042969}, {"date": "2009-10-30", "value": 14422.75}, {"date": "2009-11-02", "value": 14393.54980469}, {"date": "2009-11-03", "value": 14248.40039062}, {"date": "2009-11-04", "value": 14374.73046875}, {"date": "2009-11-05", "value": 14456.45019531}, {"date": "2009-11-06", "value": 14486.16992188}, {"date": "2009-11-09", "value": 14583.16992188}, {"date": "2009-11-10", "value": 14598.08984375}, {"date": "2009-11-11", "value": 14636.21972656}, {"date": "2009-11-12", "value": 14554.00976562}, {"date": "2009-11-13", "value": 14497.55957031}, {"date": "2009-11-16", "value": 14582.83007812}, {"date": "2009-11-17", "value": 14520.62011719}, {"date": "2009-11-18", "value": 14585.08984375}, {"date": "2009-11-19", "value": 14477.0}, {"date": "2009-11-20", "value": 14480.95996094}, {"date": "2009-11-23", "value": 14584.80957031}, {"date": "2009-11-24", "value": 14568.95996094}, {"date": "2009-11-25", "value": 14690.41992188}, {"date": "2009-11-26", "value": 14693.38964844}, {"date": "2009-11-27", "value": 14526.8203125}, {"date": "2009-11-30", "value": 14662.74023438}, {"date": "2009-12-01", "value": 14694.98046875}, {"date": "2009-12-02", "value": 14704.19042969}, {"date": "2009-12-03", "value": 14738.87988281}, {"date": "2009-12-04", "value": 14662.87011719}, {"date": "2009-12-07", "value": 14402.46972656}, {"date": "2009-12-08", "value": 14396.54980469}, {"date": "2009-12-09", "value": 14356.94042969}, {"date": "2009-12-10", "value": 14341.12011719}, {"date": "2009-12-11", "value": 14367.33984375}, {"date": "2009-12-14", "value": 14236.62988281}, {"date": "2009-12-15", "value": 14152.51953125}, {"date": "2009-12-16", "value": 14183.5703125}, {"date": "2009-12-17", "value": 13963.4296875}, {"date": "2009-12-18", "value": 13980.01953125}, {"date": "2009-12-21", "value": 13949.5703125}, {"date": "2009-12-22", "value": 13891.04980469}, {"date": "2009-12-23", "value": 13861.45996094}, {"date": "2009-12-24", "value": 14009.45996094}, {"date": "2009-12-28", "value": 14011.45019531}, {"date": "2009-12-29", "value": 14048.53027344}, {"date": "2009-12-30", "value": 13933.24023438}, {"date": "2009-12-31", "value": 14004.50976562}, {"date": "2010-01-04", "value": 14000.95996094}, {"date": "2010-01-05", "value": 14024.3203125}, {"date": "2010-01-06", "value": 13947.34960938}, {"date": "2010-01-07", "value": 13926.0703125}, {"date": "2010-01-08", "value": 13896.66015625}, {"date": "2010-01-11", "value": 14121.16015625}, {"date": "2010-01-12", "value": 14062.99023438}, {"date": "2010-01-13", "value": 14137.48046875}, {"date": "2010-01-14", "value": 14095.09960938}, {"date": "2010-01-15", "value": 14000.3203125}, {"date": "2010-01-18", "value": 13987.6796875}, {"date": "2010-01-19", "value": 13906.00976562}, {"date": "2010-01-20", "value": 13757.00976562}, {"date": "2010-01-21", "value": 13673.36035156}, {"date": "2010-01-22", "value": 13720.87988281}, {"date": "2010-01-25", "value": 13788.84960938}, {"date": "2010-01-26", "value": 13698.63964844}, {"date": "2010-01-27", "value": 13694.25976562}, {"date": "2010-01-28", "value": 13612.54003906}, {"date": "2010-01-29", "value": 13583.3203125}, {"date": "2010-02-01", "value": 13509.50976562}, {"date": "2010-02-02", "value": 13558.51953125}, {"date": "2010-02-03", "value": 13617.91992188}, {"date": "2010-02-04", "value": 13449.62011719}, {"date": "2010-02-05", "value": 13319.4296875}, {"date": "2010-02-08", "value": 13267.05957031}, {"date": "2010-02-09", "value": 13312.16015625}, {"date": "2010-02-10", "value": 13374.0}, {"date": "2010-02-11", "value": 13336.38964844}, {"date": "2010-02-12", "value": 13144.66992188}, {"date": "2010-02-15", "value": 13226.61035156}, {"date": "2010-02-16", "value": 13250.83984375}, {"date": "2010-02-17", "value": 13332.9296875}, {"date": "2010-02-18", "value": 13165.29003906}, {"date": "2010-02-19", "value": 13100.01953125}, {"date": "2010-02-22", "value": 13195.01953125}, {"date": "2010-02-23", "value": 13186.41992188}, {"date": "2010-02-24", "value": 13155.40039062}, {"date": "2010-02-25", "value": 13095.75}, {"date": "2010-02-26", "value": 13181.66992188}, {"date": "2010-03-01", "value": 13137.66992188}, {"date": "2010-03-02", "value": 13152.12988281}, {"date": "2010-03-03", "value": 13255.19042969}, {"date": "2010-03-04", "value": 13287.34960938}, {"date": "2010-03-05", "value": 13189.95019531}, {"date": "2010-03-08", "value": 13252.26953125}, {"date": "2010-03-09", "value": 13165.79003906}, {"date": "2010-03-10", "value": 13216.21972656}, {"date": "2010-03-11", "value": 13252.8203125}, {"date": "2010-03-12", "value": 13380.88964844}, {"date": "2010-03-15", "value": 13319.11035156}, {"date": "2010-03-16", "value": 13310.70996094}, {"date": "2010-03-17", "value": 13369.04003906}, {"date": "2010-03-18", "value": 13273.54003906}, {"date": "2010-03-19", "value": 13162.88964844}, {"date": "2010-03-22", "value": 13102.08007812}, {"date": "2010-03-23", "value": 13090.9296875}, {"date": "2010-03-24", "value": 12968.96972656}, {"date": "2010-03-25", "value": 12978.37988281}, {"date": "2010-03-26", "value": 12998.91015625}, {"date": "2010-03-29", "value": 13089.75}, {"date": "2010-03-30", "value": 13092.71972656}, {"date": "2010-03-31", "value": 13083.01953125}, {"date": "2010-04-01", "value": 13111.54003906}, {"date": "2010-04-02", "value": 13111.54003906}, {"date": "2010-04-05", "value": 13111.54003906}, {"date": "2010-04-06", "value": 13027.37988281}, {"date": "2010-04-07", "value": 12967.49023438}, {"date": "2010-04-08", "value": 12931.36035156}, {"date": "2010-04-09", "value": 13021.16015625}, {"date": "2010-04-12", "value": 13209.04980469}, {"date": "2010-04-13", "value": 13208.54980469}, {"date": "2010-04-14", "value": 13221.41992188}, {"date": "2010-04-15", "value": 13157.90039062}, {"date": "2010-04-16", "value": 13141.24023438}, {"date": "2010-04-19", "value": 13049.66015625}, {"date": "2010-04-20", "value": 13117.65039062}, {"date": "2010-04-21", "value": 13008.08007812}, {"date": "2010-04-22", "value": 12959.44042969}, {"date": "2010-04-23", "value": 12921.45996094}, {"date": "2010-04-26", "value": 12929.15039062}, {"date": "2010-04-27", "value": 12925.41992188}, {"date": "2010-04-28", "value": 12816.50976562}, {"date": "2010-04-29", "value": 12855.4296875}, {"date": "2010-04-30", "value": 12932.33984375}, {"date": "2010-05-03", "value": 12841.08007812}, {"date": "2010-05-04", "value": 12739.79003906}, {"date": "2010-05-05", "value": 12564.0703125}, {"date": "2010-05-06", "value": 12418.45019531}, {"date": "2010-05-07", "value": 12418.45019531}, {"date": "2010-05-10", "value": 12648.03027344}, {"date": "2010-05-11", "value": 12339.37011719}, {"date": "2010-05-12", "value": 12337.87988281}, {"date": "2010-05-13", "value": 12272.5703125}, {"date": "2010-05-14", "value": 12147.9296875}, {"date": "2010-05-17", "value": 12001.9296875}, {"date": "2010-05-18", "value": 12099.1796875}, {"date": "2010-05-19", "value": 11870.58984375}, {"date": "2010-05-20", "value": 12022.83007812}, {"date": "2010-05-21", "value": 12221.96972656}, {"date": "2010-05-24", "value": 12099.54980469}, {"date": "2010-05-25", "value": 11947.5}, {"date": "2010-05-26", "value": 12063.5}, {"date": "2010-05-27", "value": 12064.29980469}, {"date": "2010-05-28", "value": 12191.03027344}, {"date": "2010-05-31", "value": 12064.08007812}, {"date": "2010-06-01", "value": 11910.76953125}, {"date": "2010-06-02", "value": 12004.45996094}, {"date": "2010-06-03", "value": 12023.04980469}, {"date": "2010-06-04", "value": 11943.83984375}, {"date": "2010-06-07", "value": 11746.45019531}, {"date": "2010-06-08", "value": 11698.29980469}, {"date": "2010-06-09", "value": 11742.94042969}, {"date": "2010-06-10", "value": 11815.0703125}, {"date": "2010-06-11", "value": 11895.69042969}, {"date": "2010-06-14", "value": 11997.24023438}, {"date": "2010-06-15", "value": 12017.8203125}, {"date": "2010-06-16", "value": 12067.71972656}, {"date": "2010-06-17", "value": 12126.69042969}, {"date": "2010-06-18", "value": 12119.0}, {"date": "2010-06-21", "value": 12148.70019531}, {"date": "2010-06-22", "value": 12016.62988281}, {"date": "2010-06-23", "value": 12028.5}, {"date": "2010-06-24", "value": 12039.0703125}, {"date": "2010-06-25", "value": 12035.5703125}, {"date": "2010-06-28", "value": 12091.58007812}, {"date": "2010-06-29", "value": 11940.5}, {"date": "2010-06-30", "value": 12044.13964844}, {"date": "2010-07-01", "value": 12086.5}, {"date": "2010-07-02", "value": 12266.25}, {"date": "2010-07-05", "value": 12277.0}, {"date": "2010-07-06", "value": 12328.0}, {"date": "2010-07-07", "value": 12342.5}, {"date": "2010-07-08", "value": 12405.83007812}, {"date": "2010-07-09", "value": 12416.0}, {"date": "2010-07-12", "value": 12315.5}, {"date": "2010-07-13", "value": 12324.0}, {"date": "2010-07-14", "value": 12467.0}, {"date": "2010-07-15", "value": 12571.41015625}, {"date": "2010-07-16", "value": 12712.48046875}, {"date": "2010-07-19", "value": 12703.5}, {"date": "2010-07-20", "value": 12655.95019531}, {"date": "2010-07-21", "value": 12548.5}, {"date": "2010-07-22", "value": 12611.5}, {"date": "2010-07-23", "value": 12689.0}, {"date": "2010-07-26", "value": 12657.0}, {"date": "2010-07-27", "value": 12748.0}, {"date": "2010-07-28", "value": 12742.5}, {"date": "2010-07-29", "value": 12837.0}, {"date": "2010-07-30", "value": 12759.0}, {"date": "2010-08-02", "value": 12818.5}, {"date": "2010-08-03", "value": 12996.0}, {"date": "2010-08-04", "value": 12996.0}, {"date": "2010-08-05", "value": 12969.5}, {"date": "2010-08-06", "value": 12966.0}, {"date": "2010-08-09", "value": 12922.08300781}, {"date": "2010-08-10", "value": 13009.5}, {"date": "2010-08-11", "value": 12914.57910156}, {"date": "2010-08-12", "value": 12749.0}, {"date": "2010-08-13", "value": 12571.0}, {"date": "2010-08-16", "value": 12547.0}, {"date": "2010-08-17", "value": 12552.0}, {"date": "2010-08-18", "value": 12616.5}, {"date": "2010-08-19", "value": 12628.0}, {"date": "2010-08-20", "value": 12582.5}, {"date": "2010-08-23", "value": 12442.0}, {"date": "2010-08-24", "value": 12458.0}, {"date": "2010-08-25", "value": 12362.0}, {"date": "2010-08-26", "value": 12395.0}, {"date": "2010-08-27", "value": 12454.0}, {"date": "2010-08-30", "value": 12467.5}, {"date": "2010-08-31", "value": 12453.0}, {"date": "2010-09-01", "value": 12436.0}, {"date": "2010-09-02", "value": 12548.5}, {"date": "2010-09-03", "value": 12577.41015625}, {"date": "2010-09-06", "value": 12593.20996094}, {"date": "2010-09-07", "value": 12626.5}, {"date": "2010-09-08", "value": 12504.0}, {"date": "2010-09-09", "value": 12462.85351562}, {"date": "2010-09-10", "value": 12475.0}, {"date": "2010-09-13", "value": 12478.5}, {"date": "2010-09-14", "value": 12561.0}, {"date": "2010-09-15", "value": 12586.0}, {"date": "2010-09-16", "value": 12717.48046875}, {"date": "2010-09-17", "value": 12854.54882812}, {"date": "2010-09-20", "value": 12842.5}, {"date": "2010-09-21", "value": 12848.0}, {"date": "2010-09-22", "value": 12887.56542969}, {"date": "2010-09-23", "value": 13545.90917969}, {"date": "2010-09-24", "value": 13465.04785156}, {"date": "2010-09-27", "value": 13544.75585938}, {"date": "2010-09-28", "value": 13585.80175781}, {"date": "2010-09-29", "value": 13569.31152344}, {"date": "2010-09-30", "value": 13686.78613281}, {"date": "2010-10-01", "value": 13728.11230469}, {"date": "2010-10-04", "value": 13798.76757812}, {"date": "2010-10-05", "value": 13787.04394531}, {"date": "2010-10-06", "value": 13861.17480469}, {"date": "2010-10-07", "value": 14453.41601562}, {"date": "2010-10-08", "value": 14429.85546875}, {"date": "2010-10-11", "value": 14326.625}, {"date": "2010-10-12", "value": 14378.07519531}, {"date": "2010-10-13", "value": 14215.45117188}, {"date": "2010-10-14", "value": 14340.94433594}, {"date": "2010-10-15", "value": 14411.19921875}, {"date": "2010-10-18", "value": 14530.84960938}, {"date": "2010-10-19", "value": 14272.04003906}, {"date": "2010-10-20", "value": 14279.69433594}, {"date": "2010-10-21", "value": 14183.57519531}, {"date": "2010-10-22", "value": 14393.66601562}, {"date": "2010-10-25", "value": 14315.34082031}, {"date": "2010-10-26", "value": 13585.80175781}, {"date": "2010-10-27", "value": 14292.875}, {"date": "2010-10-28", "value": 14165.14648438}, {"date": "2010-10-29", "value": 14181.17871094}, {"date": "2010-11-01", "value": 14206.50195312}, {"date": "2010-11-02", "value": 14232.62109375}, {"date": "2010-11-03", "value": 14293.87988281}, {"date": "2010-11-04", "value": 14373.08398438}, {"date": "2010-11-05", "value": 14556.55957031}, {"date": "2010-11-08", "value": 14430.12011719}, {"date": "2010-11-09", "value": 14180.27636719}, {"date": "2010-11-10", "value": 14229.58105469}, {"date": "2010-11-11", "value": 14036.375}, {"date": "2010-11-12", "value": 13968.82519531}, {"date": "2010-11-15", "value": 14001.72851562}, {"date": "2010-11-16", "value": 13869.52832031}, {"date": "2010-11-17", "value": 13836.03808594}, {"date": "2010-11-18", "value": 13836.03808594}, {"date": "2010-11-19", "value": 13944.95996094}, {"date": "2010-11-22", "value": 14018.89648438}, {"date": "2010-11-23", "value": 13937.20214844}, {"date": "2010-11-24", "value": 13817.89746094}, {"date": "2010-11-25", "value": 13604.87988281}, {"date": "2010-11-26", "value": 13609.55957031}, {"date": "2010-11-29", "value": 13501.91992188}, {"date": "2010-11-30", "value": 13430.51269531}, {"date": "2010-12-01", "value": 13299.38769531}, {"date": "2010-12-02", "value": 13374.56738281}, {"date": "2010-12-03", "value": 13427.43066406}, {"date": "2010-12-06", "value": 13538.70605469}, {"date": "2010-12-07", "value": 13500.84960938}, {"date": "2010-12-08", "value": 13610.48144531}, {"date": "2010-12-09", "value": 13497.00878906}, {"date": "2010-12-10", "value": 13460.04394531}, {"date": "2010-12-13", "value": 13515.95996094}, {"date": "2010-12-14", "value": 13536.83691406}, {"date": "2010-12-15", "value": 13716.82519531}, {"date": "2010-12-16", "value": 13612.16015625}, {"date": "2010-12-17", "value": 13517.51953125}, {"date": "2010-12-20", "value": 13558.08007812}, {"date": "2010-12-21", "value": 13426.87695312}, {"date": "2010-12-22", "value": 13396.44042969}, {"date": "2010-12-23", "value": 13408.69433594}, {"date": "2010-12-24", "value": 13338.45800781}, {"date": "2010-12-27", "value": 13363.03710938}, {"date": "2010-12-28", "value": 13404.21972656}, {"date": "2010-12-29", "value": 13513.99414062}, {"date": "2010-12-30", "value": 13373.75}, {"date": "2010-12-31", "value": 13486.56347656}, {"date": "2011-01-03", "value": 13608.61425781}, {"date": "2011-01-04", "value": 13550.77441406}, {"date": "2011-01-05", "value": 13596.015625}, {"date": "2011-01-06", "value": 13477.16210938}, {"date": "2011-01-07", "value": 13372.12792969}, {"date": "2011-01-10", "value": 13173.95019531}, {"date": "2011-01-11", "value": 13195.24414062}, {"date": "2011-01-12", "value": 13247.31933594}, {"date": "2011-01-13", "value": 13249.95214844}, {"date": "2011-01-14", "value": 13432.30078125}, {"date": "2011-01-17", "value": 13650.0390625}, {"date": "2011-01-18", "value": 13587.921875}, {"date": "2011-01-19", "value": 13665.61425781}, {"date": "2011-01-20", "value": 13722.68554688}, {"date": "2011-01-21", "value": 13739.953125}, {"date": "2011-01-24", "value": 13792.08496094}, {"date": "2011-01-25", "value": 13796.20898438}, {"date": "2011-01-26", "value": 13913.35644531}, {"date": "2011-01-27", "value": 13939.37109375}, {"date": "2011-01-28", "value": 13961.7734375}, {"date": "2011-01-31", "value": 13948.32226562}, {"date": "2011-02-01", "value": 13926.66210938}, {"date": "2011-02-02", "value": 13992.11132812}, {"date": "2011-02-03", "value": 14068.53710938}, {"date": "2011-02-04", "value": 13984.203125}, {"date": "2011-02-07", "value": 13886.97460938}, {"date": "2011-02-08", "value": 13766.48730469}, {"date": "2011-02-09", "value": 13891.20507812}, {"date": "2011-02-10", "value": 13854.53710938}, {"date": "2011-02-11", "value": 13863.68359375}, {"date": "2011-02-14", "value": 13776.48144531}, {"date": "2011-02-15", "value": 13667.64648438}, {"date": "2011-02-16", "value": 13763.30273438}, {"date": "2011-02-17", "value": 13739.66113281}, {"date": "2011-02-18", "value": 13760.18261719}, {"date": "2011-02-21", "value": 13801.34960938}, {"date": "2011-02-22", "value": 13875.75878906}, {"date": "2011-02-23", "value": 13865.9765625}, {"date": "2011-02-24", "value": 13930.87988281}, {"date": "2011-02-25", "value": 13941.03222656}, {"date": "2011-02-28", "value": 13982.49609375}, {"date": "2011-03-01", "value": 14027.90625}, {"date": "2011-03-02", "value": 14017.56542969}, {"date": "2011-03-03", "value": 14024.82910156}, {"date": "2011-03-04", "value": 14050.32617188}, {"date": "2011-03-07", "value": 14164.45996094}, {"date": "2011-03-08", "value": 14217.36425781}, {"date": "2011-03-09", "value": 14109.45996094}, {"date": "2011-03-10", "value": 14132.72460938}, {"date": "2011-03-11", "value": 14031.00292969}, {"date": "2011-03-14", "value": 13940.30957031}, {"date": "2011-03-15", "value": 14182.0546875}, {"date": "2011-03-16", "value": 14049.49023438}, {"date": "2011-03-17", "value": 14116.44042969}, {"date": "2011-03-18", "value": 14298.55371094}, {"date": "2011-03-21", "value": 14318.17871094}, {"date": "2011-03-22", "value": 14455.86523438}, {"date": "2011-03-23", "value": 14518.43554688}, {"date": "2011-03-24", "value": 14422.84375}, {"date": "2011-03-25", "value": 14416.09960938}, {"date": "2011-03-28", "value": 14441.51855469}, {"date": "2011-03-29", "value": 14376.15332031}, {"date": "2011-03-30", "value": 14410.03515625}, {"date": "2011-03-31", "value": 14416.12890625}, {"date": "2011-04-01", "value": 14547.63183594}, {"date": "2011-04-04", "value": 14503.67773438}, {"date": "2011-04-05", "value": 14554.54199219}, {"date": "2011-04-06", "value": 14523.86914062}, {"date": "2011-04-07", "value": 14662.44140625}, {"date": "2011-04-08", "value": 14625.18457031}, {"date": "2011-04-11", "value": 14763.13574219}, {"date": "2011-04-12", "value": 14810.32226562}, {"date": "2011-04-13", "value": 14827.67773438}, {"date": "2011-04-14", "value": 14858.51953125}, {"date": "2011-04-18", "value": 14810.02636719}, {"date": "2011-04-19", "value": 14682.69433594}, {"date": "2011-04-20", "value": 14693.87792969}, {"date": "2011-04-21", "value": 14948.43652344}, {"date": "2011-04-22", "value": 14948.43652344}, {"date": "2011-04-25", "value": 15030.50488281}, {"date": "2011-04-26", "value": 15030.50488281}, {"date": "2011-04-27", "value": 15051.59863281}, {"date": "2011-04-28", "value": 15098.48144531}, {"date": "2011-04-29", "value": 15237.6875}, {"date": "2011-05-02", "value": 15353.0}, {"date": "2011-05-03", "value": 15289.30859375}, {"date": "2011-05-04", "value": 15226.86425781}, {"date": "2011-05-05", "value": 15310.08886719}, {"date": "2011-05-06", "value": 15270.64160156}, {"date": "2011-05-09", "value": 14960.87792969}, {"date": "2011-05-10", "value": 14838.6953125}, {"date": "2011-05-11", "value": 14784.0234375}, {"date": "2011-05-12", "value": 14840.21289062}, {"date": "2011-05-13", "value": 14688.49121094}, {"date": "2011-05-16", "value": 14750.29980469}, {"date": "2011-05-17", "value": 14684.37695312}, {"date": "2011-05-18", "value": 14772.31640625}, {"date": "2011-05-19", "value": 14811.60546875}, {"date": "2011-05-20", "value": 14842.48046875}, {"date": "2011-05-23", "value": 14850.23046875}, {"date": "2011-05-24", "value": 14590.53027344}, {"date": "2011-05-25", "value": 14703.04980469}, {"date": "2011-05-26", "value": 14666.46289062}, {"date": "2011-05-27", "value": 14769.66992188}, {"date": "2011-05-30", "value": 14824.79003906}, {"date": "2011-05-31", "value": 14938.70898438}, {"date": "2011-06-01", "value": 15007.09765625}, {"date": "2011-06-02", "value": 14980.44042969}, {"date": "2011-06-03", "value": 15082.5546875}, {"date": "2011-06-06", "value": 15109.9296875}, {"date": "2011-06-07", "value": 15220.2734375}, {"date": "2011-06-08", "value": 15315.02539062}, {"date": "2011-06-09", "value": 15250.37988281}, {"date": "2011-06-10", "value": 15226.40722656}, {"date": "2011-06-13", "value": 15084.29980469}, {"date": "2011-06-14", "value": 16604.19140625}, {"date": "2011-06-15", "value": 16524.734375}, {"date": "2011-06-16", "value": 16199.53515625}, {"date": "2011-06-17", "value": 15990.66503906}, {"date": "2011-06-20", "value": 16189.75292969}, {"date": "2011-06-21", "value": 15745.08203125}, {"date": "2011-06-22", "value": 15653.26757812}, {"date": "2011-06-23", "value": 15660.46386719}, {"date": "2011-06-24", "value": 15489.40136719}, {"date": "2011-06-27", "value": 15314.03320312}, {"date": "2011-06-28", "value": 15115.87402344}, {"date": "2011-06-29", "value": 15123.76953125}, {"date": "2011-06-30", "value": 15143.57910156}, {"date": "2011-07-01", "value": 15192.65332031}, {"date": "2011-07-04", "value": 15204.92285156}, {"date": "2011-07-05", "value": 15166.27441406}, {"date": "2011-07-06", "value": 15117.19042969}, {"date": "2011-07-07", "value": 14956.94042969}, {"date": "2011-07-08", "value": 14882.765625}, {"date": "2011-07-11", "value": 14864.23242188}, {"date": "2011-07-12", "value": 14670.26855469}, {"date": "2011-07-13", "value": 14504.59667969}, {"date": "2011-07-14", "value": 14615.82714844}, {"date": "2011-07-15", "value": 14788.21972656}, {"date": "2011-07-18", "value": 14745.8203125}, {"date": "2011-07-19", "value": 14565.86132812}, {"date": "2011-07-20", "value": 14706.73535156}, {"date": "2011-07-21", "value": 14845.0390625}, {"date": "2011-07-22", "value": 14782.05761719}, {"date": "2011-07-25", "value": 15019.29980469}, {"date": "2011-07-26", "value": 14890.56738281}, {"date": "2011-07-27", "value": 15018.49902344}, {"date": "2011-07-28", "value": 14993.41308594}, {"date": "2011-07-29", "value": 14814.41015625}, {"date": "2011-08-01", "value": 14806.43652344}, {"date": "2011-08-02", "value": 14968.48828125}, {"date": "2011-08-03", "value": 14712.99023438}, {"date": "2011-08-04", "value": 14867.05957031}, {"date": "2011-08-05", "value": 14819.32910156}, {"date": "2011-08-08", "value": 14724.18066406}, {"date": "2011-08-09", "value": 14826.59765625}, {"date": "2011-08-10", "value": 14849.08691406}, {"date": "2011-08-11", "value": 14928.42675781}, {"date": "2011-08-12", "value": 14772.64746094}, {"date": "2011-08-15", "value": 14799.60839844}, {"date": "2011-08-16", "value": 14876.06835938}, {"date": "2011-08-17", "value": 14936.19042969}, {"date": "2011-08-18", "value": 15056.64257812}, {"date": "2011-08-19", "value": 14955.0859375}, {"date": "2011-08-22", "value": 14931.3203125}, {"date": "2011-08-23", "value": 15022.13085938}, {"date": "2011-08-24", "value": 15064.57226562}, {"date": "2011-08-25", "value": 15039.3515625}, {"date": "2011-08-26", "value": 15040.22558594}, {"date": "2011-08-29", "value": 15061.49902344}, {"date": "2011-08-30", "value": 15093.84082031}, {"date": "2011-08-31", "value": 15028.73242188}, {"date": "2011-09-01", "value": 15053.75}, {"date": "2011-09-02", "value": 14886.26953125}, {"date": "2011-09-05", "value": 14864.77636719}, {"date": "2011-09-06", "value": 14748.64355469}, {"date": "2011-09-07", "value": 14812.3515625}, {"date": "2011-09-08", "value": 14678.31347656}, {"date": "2011-09-09", "value": 14680.09570312}, {"date": "2011-09-12", "value": 14387.00976562}, {"date": "2011-09-13", "value": 14319.14453125}, {"date": "2011-09-14", "value": 14312.47753906}, {"date": "2011-09-15", "value": 14373.0859375}, {"date": "2011-09-16", "value": 14521.84472656}, {"date": "2011-09-19", "value": 14559.08007812}, {"date": "2011-09-20", "value": 14391.71289062}, {"date": "2011-09-21", "value": 14436.88964844}, {"date": "2011-09-22", "value": 14373.12207031}, {"date": "2011-09-23", "value": 14226.47070312}, {"date": "2011-09-26", "value": 14253.95507812}, {"date": "2011-09-27", "value": 14316.63671875}, {"date": "2011-09-28", "value": 14331.80761719}, {"date": "2011-09-29", "value": 14474.16308594}, {"date": "2011-09-30", "value": 14368.03222656}, {"date": "2011-10-03", "value": 14245.08789062}, {"date": "2011-10-04", "value": 14072.8671875}, {"date": "2011-10-05", "value": 13865.16210938}, {"date": "2011-10-06", "value": 13994.44726562}, {"date": "2011-10-07", "value": 13966.28027344}, {"date": "2011-10-10", "value": 14059.45410156}, {"date": "2011-10-11", "value": 14163.32226562}, {"date": "2011-10-12", "value": 14134.64453125}, {"date": "2011-10-13", "value": 14329.67578125}, {"date": "2011-10-14", "value": 14243.11132812}, {"date": "2011-10-17", "value": 14302.14257812}, {"date": "2011-10-18", "value": 14313.90917969}, {"date": "2011-10-19", "value": 14362.19042969}, {"date": "2011-10-20", "value": 14526.45117188}, {"date": "2011-10-21", "value": 14537.97265625}, {"date": "2011-10-24", "value": 14287.44921875}, {"date": "2011-10-25", "value": 14576.15625}, {"date": "2011-10-26", "value": 14694.32324219}, {"date": "2011-10-27", "value": 14671.80761719}, {"date": "2011-10-28", "value": 14798.24707031}, {"date": "2011-10-31", "value": 14926.83984375}, {"date": "2011-11-01", "value": 14851.27148438}, {"date": "2011-11-02", "value": 14604.84960938}, {"date": "2011-11-03", "value": 14708.23144531}, {"date": "2011-11-04", "value": 14736.45996094}, {"date": "2011-11-07", "value": 14765.7734375}, {"date": "2011-11-08", "value": 14616.5}, {"date": "2011-11-09", "value": 14639.40234375}, {"date": "2011-11-10", "value": 14519.71191406}, {"date": "2011-11-11", "value": 14531.57128906}, {"date": "2011-11-14", "value": 14571.79785156}, {"date": "2011-11-15", "value": 14557.81835938}, {"date": "2011-11-16", "value": 14438.73046875}, {"date": "2011-11-17", "value": 14458.31152344}, {"date": "2011-11-18", "value": 14453.94433594}, {"date": "2011-11-21", "value": 14507.91503906}, {"date": "2011-11-22", "value": 14410.59179688}, {"date": "2011-11-23", "value": 14526.15820312}, {"date": "2011-11-24", "value": 14352.76074219}, {"date": "2011-11-25", "value": 14383.81738281}, {"date": "2011-11-28", "value": 14205.86132812}, {"date": "2011-11-29", "value": 14205.86132812}, {"date": "2011-11-30", "value": 14205.86132812}, {"date": "2011-12-01", "value": 14205.86132812}, {"date": "2011-12-02", "value": 14417.22070312}, {"date": "2011-12-05", "value": 14450.95507812}, {"date": "2011-12-06", "value": 14384.61816406}, {"date": "2011-12-07", "value": 14356.54492188}, {"date": "2011-12-08", "value": 14303.16699219}, {"date": "2011-12-09", "value": 14342.375}, {"date": "2011-12-12", "value": 14366.51660156}, {"date": "2011-12-13", "value": 14295.14648438}, {"date": "2011-12-14", "value": 14153.86914062}, {"date": "2011-12-15", "value": 14062.39648438}, {"date": "2011-12-16", "value": 14051.93359375}, {"date": "2011-12-19", "value": 14094.37792969}, {"date": "2011-12-20", "value": 14089.32714844}, {"date": "2011-12-21", "value": 14165.1484375}, {"date": "2011-12-22", "value": 14214.40625}, {"date": "2011-12-23", "value": 14203.36816406}, {"date": "2011-12-26", "value": 14137.28027344}, {"date": "2011-12-27", "value": 14137.28027344}, {"date": "2011-12-28", "value": 14309.34667969}, {"date": "2011-12-29", "value": 14349.6640625}, {"date": "2011-12-30", "value": 14120.20507812}, {"date": "2012-01-02", "value": 14203.86328125}, {"date": "2012-01-03", "value": 14257.23730469}, {"date": "2012-01-04", "value": 14364.96484375}, {"date": "2012-01-05", "value": 14288.04394531}, {"date": "2012-01-06", "value": 14132.88867188}, {"date": "2012-01-09", "value": 14083.20019531}, {"date": "2012-01-10", "value": 14131.68652344}, {"date": "2012-01-11", "value": 14130.5234375}, {"date": "2012-01-12", "value": 14069.17773438}, {"date": "2012-01-13", "value": 14143.94433594}, {"date": "2012-01-16", "value": 14162.83203125}, {"date": "2012-01-17", "value": 14085.14941406}, {"date": "2012-01-18", "value": 14194.93066406}, {"date": "2012-01-19", "value": 14257.97753906}, {"date": "2012-01-20", "value": 14345.79394531}, {"date": "2012-01-23", "value": 14346.359375}, {"date": "2012-01-24", "value": 14470.94824219}, {"date": "2012-01-25", "value": 14496.79785156}, {"date": "2012-01-26", "value": 14415.453125}, {"date": "2012-01-27", "value": 14094.37890625}, {"date": "2012-01-30", "value": 14594.80957031}, {"date": "2012-01-31", "value": 14094.37890625}, {"date": "2012-02-01", "value": 14666.9296875}, {"date": "2012-02-02", "value": 14616.89257812}, {"date": "2012-02-03", "value": 14623.12207031}, {"date": "2012-02-06", "value": 14652.21386719}, {"date": "2012-02-07", "value": 14538.75097656}, {"date": "2012-02-08", "value": 14606.70117188}, {"date": "2012-02-09", "value": 16063.61621094}, {"date": "2012-02-10", "value": 16029.22460938}, {"date": "2012-02-13", "value": 16015.09960938}, {"date": "2012-02-14", "value": 16029.22460938}, {"date": "2012-02-15", "value": 15955.53027344}, {"date": "2012-02-16", "value": 15859.94335938}, {"date": "2012-02-17", "value": 15715.40722656}, {"date": "2012-02-20", "value": 15887.97558594}, {"date": "2012-02-21", "value": 16041.5078125}, {"date": "2012-02-22", "value": 15970.8828125}, {"date": "2012-02-23", "value": 15986.84960938}, {"date": "2012-02-24", "value": 16075.89941406}, {"date": "2012-02-27", "value": 16213.23046875}, {"date": "2012-02-28", "value": 16171.87109375}, {"date": "2012-02-29", "value": 16257.06542969}, {"date": "2012-03-01", "value": 16260.75}, {"date": "2012-03-02", "value": 16120.73046875}, {"date": "2012-03-05", "value": 16010.42578125}, {"date": "2012-03-06", "value": 15947.63671875}, {"date": "2012-03-07", "value": 15881.91992188}, {"date": "2012-03-08", "value": 15884.99121094}, {"date": "2012-03-09", "value": 16024.41796875}, {"date": "2012-03-12", "value": 16000.91601562}, {"date": "2012-03-13", "value": 15861.65234375}, {"date": "2012-03-14", "value": 15849.36914062}, {"date": "2012-03-15", "value": 15801.46289062}, {"date": "2012-03-16", "value": 15787.95117188}, {"date": "2012-03-19", "value": 15831.63476562}, {"date": "2012-03-20", "value": 15876.48925781}, {"date": "2012-03-21", "value": 15904.06738281}, {"date": "2012-03-22", "value": 15977.60644531}, {"date": "2012-03-23", "value": 15879.55371094}, {"date": "2012-03-26", "value": 15961.05859375}, {"date": "2012-03-27", "value": 16009.66894531}, {"date": "2012-03-28", "value": 16117.94238281}, {"date": "2012-03-29", "value": 16108.13671875}, {"date": "2012-03-30", "value": 16025.40625}, {"date": "2012-04-02", "value": 16092.20410156}, {"date": "2012-04-03", "value": 16134.34570312}, {"date": "2012-04-04", "value": 16104.78613281}, {"date": "2012-04-05", "value": 15916.92773438}, {"date": "2012-04-06", "value": 15916.92773438}, {"date": "2012-04-09", "value": 15805.1484375}, {"date": "2012-04-10", "value": 15805.1484375}, {"date": "2012-04-11", "value": 15771.32714844}, {"date": "2012-04-12", "value": 15864.49902344}, {"date": "2012-04-13", "value": 15891.74707031}, {"date": "2012-04-16", "value": 15948.70117188}, {"date": "2012-04-17", "value": 15747.41601562}, {"date": "2012-04-18", "value": 15851.01367188}, {"date": "2012-04-19", "value": 15813.74707031}, {"date": "2012-04-20", "value": 15888.00683594}, {"date": "2012-04-23", "value": 15976.99707031}, {"date": "2012-04-24", "value": 15881.30566406}, {"date": "2012-04-25", "value": 15918.15625}, {"date": "2012-04-26", "value": 15992.69433594}, {"date": "2012-04-27", "value": 15943.57324219}, {"date": "2012-04-30", "value": 16005.6015625}, {"date": "2012-05-01", "value": 16005.6015625}, {"date": "2012-05-02", "value": 15957.05859375}, {"date": "2012-05-03", "value": 15885.60546875}, {"date": "2012-05-04", "value": 15891.07128906}, {"date": "2012-05-07", "value": 15888.61328125}, {"date": "2012-05-08", "value": 15756.01367188}, {"date": "2012-05-09", "value": 15744.95898438}, {"date": "2012-05-10", "value": 15657.31445312}, {"date": "2012-05-11", "value": 15647.3046875}, {"date": "2012-05-14", "value": 15646.5}, {"date": "2012-05-15", "value": 15558.86425781}, {"date": "2012-05-16", "value": 15536.13964844}, {"date": "2012-05-17", "value": 15362.94238281}, {"date": "2012-05-18", "value": 15354.09863281}, {"date": "2012-05-21", "value": 15346.62402344}, {"date": "2012-05-22", "value": 15435.41503906}, {"date": "2012-05-23", "value": 15417.60351562}, {"date": "2012-05-24", "value": 15303.98144531}, {"date": "2012-05-25", "value": 15199.57226562}, {"date": "2012-05-28", "value": 15211.57714844}, {"date": "2012-05-29", "value": 15206.94238281}, {"date": "2012-05-30", "value": 15147.98144531}, {"date": "2012-05-31", "value": 15014.70507812}, {"date": "2012-06-01", "value": 15000.10253906}, {"date": "2012-06-04", "value": 14899.8828125}, {"date": "2012-06-05", "value": 15043.8203125}, {"date": "2012-06-06", "value": 14991.62304688}, {"date": "2012-06-07", "value": 15069.47070312}, {"date": "2012-06-08", "value": 15219.83886719}, {"date": "2012-06-11", "value": 15054.62597656}, {"date": "2012-06-12", "value": 15182.375}, {"date": "2012-06-13", "value": 15109.90234375}, {"date": "2012-06-14", "value": 15143.68164062}, {"date": "2012-06-15", "value": 15159.578125}, {"date": "2012-06-18", "value": 15267.06542969}, {"date": "2012-06-19", "value": 15282.44042969}, {"date": "2012-06-20", "value": 15240.72070312}, {"date": "2012-06-21", "value": 15305.46582031}, {"date": "2012-06-22", "value": 15284.01171875}, {"date": "2012-06-25", "value": 15136.28515625}, {"date": "2012-06-26", "value": 15084.72070312}, {"date": "2012-06-27", "value": 15093.93359375}, {"date": "2012-06-28", "value": 15095.16210938}, {"date": "2012-06-29", "value": 15013.4765625}, {"date": "2012-07-02", "value": 15202.64257812}, {"date": "2012-07-03", "value": 15252.35742188}, {"date": "2012-07-04", "value": 15201.99902344}, {"date": "2012-07-05", "value": 15176.8203125}, {"date": "2012-07-06", "value": 15120.93359375}, {"date": "2012-07-09", "value": 14952.6640625}, {"date": "2012-07-10", "value": 14861.7734375}, {"date": "2012-07-11", "value": 14867.91503906}, {"date": "2012-07-12", "value": 14841.50683594}, {"date": "2012-07-13", "value": 14718.68164062}, {"date": "2012-07-16", "value": 14741.40527344}, {"date": "2012-07-17", "value": 14717.45410156}, {"date": "2012-07-18", "value": 14834.13769531}, {"date": "2012-07-19", "value": 14775.18164062}, {"date": "2012-07-20", "value": 14833.47460938}, {"date": "2012-07-23", "value": 14784.97070312}, {"date": "2012-07-24", "value": 14648.05761719}, {"date": "2012-07-25", "value": 14601.99902344}, {"date": "2012-07-26", "value": 14641.61425781}, {"date": "2012-07-27", "value": 14794.09277344}, {"date": "2012-07-30", "value": 14899.29980469}, {"date": "2012-07-31", "value": 14813.87207031}, {"date": "2012-08-01", "value": 14807.1171875}, {"date": "2012-08-02", "value": 14840.21777344}, {"date": "2012-08-03", "value": 14793.63183594}, {"date": "2012-08-06", "value": 14813.86035156}, {"date": "2012-08-07", "value": 14925.64160156}, {"date": "2012-08-08", "value": 15000.56640625}, {"date": "2012-08-09", "value": 14895.38574219}, {"date": "2012-08-10", "value": 14872.21386719}, {"date": "2012-08-13", "value": 14823.08398438}, {"date": "2012-08-14", "value": 14914.63085938}, {"date": "2012-08-15", "value": 14922.57226562}, {"date": "2012-08-16", "value": 14852.56640625}, {"date": "2012-08-17", "value": 14831.06738281}, {"date": "2012-08-20", "value": 14928.69433594}, {"date": "2012-08-21", "value": 14885.12011719}, {"date": "2012-08-22", "value": 15009.81152344}, {"date": "2012-08-23", "value": 15045.39746094}, {"date": "2012-08-24", "value": 15168.22167969}, {"date": "2012-08-27", "value": 15132.60253906}, {"date": "2012-08-28", "value": 15135.67285156}, {"date": "2012-08-29", "value": 15125.25097656}, {"date": "2012-08-30", "value": 15144.25390625}, {"date": "2012-08-31", "value": 15126.4765625}, {"date": "2012-09-03", "value": 15177.35351562}, {"date": "2012-09-04", "value": 15163.86914062}, {"date": "2012-09-05", "value": 15178.58007812}, {"date": "2012-09-06", "value": 15132.60742188}, {"date": "2012-09-07", "value": 15214.74609375}, {"date": "2012-09-10", "value": 15306.69238281}, {"date": "2012-09-11", "value": 15453.17578125}, {"date": "2012-09-12", "value": 15436.64257812}, {"date": "2012-09-13", "value": 15589.27441406}, {"date": "2012-09-14", "value": 15572.72265625}, {"date": "2012-09-17", "value": 15805.04101562}, {"date": "2012-09-18", "value": 15830.3984375}, {"date": "2012-09-19", "value": 15759.93164062}, {"date": "2012-09-20", "value": 15694.12988281}, {"date": "2012-09-21", "value": 15649.19335938}, {"date": "2012-09-24", "value": 15714.86523438}, {"date": "2012-09-25", "value": 15591.50097656}, {"date": "2012-09-26", "value": 15593.95605469}, {"date": "2012-09-27", "value": 15549.12402344}, {"date": "2012-09-28", "value": 15554.79589844}, {"date": "2012-10-01", "value": 15622.05957031}, {"date": "2012-10-02", "value": 15591.35351562}, {"date": "2012-10-03", "value": 15635.29492188}, {"date": "2012-10-04", "value": 15570.27148438}, {"date": "2012-10-05", "value": 15652.56640625}, {"date": "2012-10-08", "value": 15723.17285156}, {"date": "2012-10-09", "value": 15656.45117188}, {"date": "2012-10-10", "value": 15597.85546875}, {"date": "2012-10-11", "value": 15550.20800781}, {"date": "2012-10-12", "value": 15581.3046875}, {"date": "2012-10-15", "value": 15740.77734375}, {"date": "2012-10-16", "value": 15691.24902344}, {"date": "2012-10-17", "value": 15755.015625}, {"date": "2012-10-18", "value": 15859.11230469}, {"date": "2012-10-19", "value": 15851.74316406}, {"date": "2012-10-22", "value": 15805.37695312}, {"date": "2012-10-23", "value": 15829.98242188}, {"date": "2012-10-24", "value": 15746.76464844}, {"date": "2012-10-25", "value": 15668.36328125}, {"date": "2012-10-26", "value": 15740.96191406}, {"date": "2012-10-29", "value": 15620.37304688}, {"date": "2012-10-30", "value": 15619.14257812}, {"date": "2012-10-31", "value": 15649.08203125}, {"date": "2012-11-01", "value": 15694.70507812}, {"date": "2012-11-02", "value": 15758.68652344}, {"date": "2012-11-05", "value": 15660.50488281}, {"date": "2012-11-06", "value": 15456.86132812}, {"date": "2012-11-07", "value": 15478.96875}, {"date": "2012-11-08", "value": 15485.56542969}, {"date": "2012-11-09", "value": 15400.97460938}, {"date": "2012-11-12", "value": 15367.81152344}, {"date": "2012-11-13", "value": 15333.66308594}, {"date": "2012-11-14", "value": 15341.01855469}, {"date": "2012-11-15", "value": 15369.21582031}, {"date": "2012-11-16", "value": 15500.77636719}, {"date": "2012-11-19", "value": 15471.25878906}, {"date": "2012-11-20", "value": 15514.45800781}, {"date": "2012-11-21", "value": 15563.2109375}, {"date": "2012-11-22", "value": 15554.57128906}, {"date": "2012-11-23", "value": 15532.87988281}, {"date": "2012-11-26", "value": 15567.20605469}, {"date": "2012-11-27", "value": 15645.66699219}, {"date": "2012-11-28", "value": 15682.96679688}, {"date": "2012-11-29", "value": 15607.77539062}, {"date": "2012-11-30", "value": 15740.41113281}, {"date": "2012-12-03", "value": 15763.02148438}, {"date": "2012-12-04", "value": 15780.95410156}, {"date": "2012-12-05", "value": 15852.09472656}, {"date": "2012-12-06", "value": 15890.71972656}, {"date": "2012-12-07", "value": 15764.58398438}, {"date": "2012-12-10", "value": 15704.38574219}, {"date": "2012-12-11", "value": 15686.77734375}, {"date": "2012-12-12", "value": 15802.23339844}, {"date": "2012-12-13", "value": 15719.83691406}, {"date": "2012-12-14", "value": 15901.16308594}, {"date": "2012-12-17", "value": 15936.40332031}, {"date": "2012-12-18", "value": 15873.08105469}, {"date": "2012-12-19", "value": 15907.40820312}, {"date": "2012-12-20", "value": 16022.64746094}, {"date": "2012-12-21", "value": 16004.2578125}, {"date": "2012-12-24", "value": 15933.15332031}, {"date": "2012-12-25", "value": 15933.15332031}, {"date": "2012-12-26", "value": 15978.16308594}, {"date": "2012-12-27", "value": 15978.16308594}, {"date": "2012-12-28", "value": 16027.26269531}, {"date": "2012-12-31", "value": 15927.22167969}, {"date": "2013-01-01", "value": 15935.20117188}, {"date": "2013-01-02", "value": 15935.20117188}, {"date": "2013-01-03", "value": 16014.375}, {"date": "2013-01-04", "value": 15843.13769531}, {"date": "2013-01-07", "value": 15710.56835938}, {"date": "2013-01-08", "value": 15753.18261719}, {"date": "2013-01-09", "value": 15864.30273438}, {"date": "2013-01-10", "value": 15774.05566406}, {"date": "2013-01-11", "value": 15837.90429688}, {"date": "2013-01-14", "value": 16022.08203125}, {"date": "2013-01-15", "value": 16158.37304688}, {"date": "2013-01-16", "value": 16138.7265625}, {"date": "2013-01-17", "value": 16097.59570312}, {"date": "2013-01-18", "value": 16160.21679688}, {"date": "2013-01-21", "value": 16144.86816406}, {"date": "2013-01-22", "value": 16096.98144531}, {"date": "2013-01-23", "value": 16138.1171875}, {"date": "2013-01-24", "value": 16125.22363281}, {"date": "2013-01-25", "value": 16109.875}, {"date": "2013-01-28", "value": 16241.25683594}, {"date": "2013-01-29", "value": 16249.23730469}, {"date": "2013-01-30", "value": 16240.63964844}, {"date": "2013-01-31", "value": 16380.00390625}, {"date": "2013-02-01", "value": 16390.43945312}, {"date": "2013-02-04", "value": 16496.03320312}, {"date": "2013-02-05", "value": 16398.41992188}, {"date": "2013-02-06", "value": 16394.73632812}, {"date": "2013-02-07", "value": 16363.42480469}, {"date": "2013-02-08", "value": 16402.71679688}, {"date": "2013-02-11", "value": 16217.92578125}, {"date": "2013-02-12", "value": 16179.86230469}, {"date": "2013-02-13", "value": 16258.4453125}, {"date": "2013-02-14", "value": 16313.08300781}, {"date": "2013-02-15", "value": 16111.10253906}, {"date": "2013-02-18", "value": 16117.85546875}, {"date": "2013-02-19", "value": 16143.63964844}, {"date": "2013-02-20", "value": 16125.22167969}, {"date": "2013-02-21", "value": 16173.72265625}, {"date": "2013-02-22", "value": 15934.29199219}, {"date": "2013-02-25", "value": 15921.39941406}, {"date": "2013-02-26", "value": 16041.73046875}, {"date": "2013-02-27", "value": 15805.37011719}, {"date": "2013-02-28", "value": 15841.59082031}, {"date": "2013-03-01", "value": 15856.94042969}, {"date": "2013-03-04", "value": 15735.99414062}, {"date": "2013-03-05", "value": 15709.59570312}, {"date": "2013-03-06", "value": 15751.95703125}, {"date": "2013-03-07", "value": 15766.69238281}, {"date": "2013-03-08", "value": 15733.54003906}, {"date": "2013-03-11", "value": 15847.11523438}, {"date": "2013-03-12", "value": 15712.6640625}, {"date": "2013-03-13", "value": 15723.71484375}, {"date": "2013-03-14", "value": 15720.03320312}, {"date": "2013-03-15", "value": 15615.6640625}, {"date": "2013-03-18", "value": 15786.33496094}, {"date": "2013-03-19", "value": 15642.67675781}, {"date": "2013-03-20", "value": 15642.06445312}, {"date": "2013-03-21", "value": 15602.7734375}, {"date": "2013-03-22", "value": 15608.29882812}, {"date": "2013-03-25", "value": 15647.58789062}, {"date": "2013-03-26", "value": 15701.61425781}, {"date": "2013-03-27", "value": 15530.94433594}, {"date": "2013-03-28", "value": 15430.25878906}, {"date": "2013-03-29", "value": 15430.25878906}, {"date": "2013-04-01", "value": 15478.14453125}, {"date": "2013-04-02", "value": 15478.14453125}, {"date": "2013-04-03", "value": 15509.45800781}, {"date": "2013-04-04", "value": 15489.19824219}, {"date": "2013-04-05", "value": 15473.23632812}, {"date": "2013-04-08", "value": 15613.20898438}, {"date": "2013-04-09", "value": 15740.90527344}, {"date": "2013-04-10", "value": 15756.8671875}, {"date": "2013-04-11", "value": 15833.609375}, {"date": "2013-04-12", "value": 15864.3046875}, {"date": "2013-04-15", "value": 15793.70410156}, {"date": "2013-04-16", "value": 15805.98144531}, {"date": "2013-04-17", "value": 15837.90527344}, {"date": "2013-04-18", "value": 15878.42578125}, {"date": "2013-04-19", "value": 15878.42578125}, {"date": "2013-04-22", "value": 15819.48730469}, {"date": "2013-04-23", "value": 15758.09667969}, {"date": "2013-04-24", "value": 15692.40625}, {"date": "2013-04-25", "value": 15733.54003906}, {"date": "2013-04-26", "value": 15801.0703125}, {"date": "2013-04-29", "value": 15716.34960938}, {"date": "2013-04-30", "value": 15812.12011719}, {"date": "2013-05-01", "value": 15804.14160156}, {"date": "2013-05-02", "value": 15966.21582031}, {"date": "2013-05-03", "value": 15917.71679688}, {"date": "2013-05-06", "value": 15858.77929688}, {"date": "2013-05-07", "value": 15832.99414062}, {"date": "2013-05-08", "value": 15858.77929688}, {"date": "2013-05-09", "value": 15868.60253906}, {"date": "2013-05-10", "value": 15897.45703125}, {"date": "2013-05-13", "value": 15706.52539062}, {"date": "2013-05-14", "value": 15692.40625}, {"date": "2013-05-15", "value": 15664.77832031}, {"date": "2013-05-16", "value": 15537.08398438}, {"date": "2013-05-17", "value": 15546.90527344}, {"date": "2013-05-20", "value": 15538.92480469}, {"date": "2013-05-21", "value": 15539.53808594}, {"date": "2013-05-22", "value": 15546.90527344}, {"date": "2013-05-23", "value": 15626.71679688}, {"date": "2013-05-24", "value": 15571.46191406}, {"date": "2013-05-27", "value": 15661.09472656}, {"date": "2013-05-28", "value": 15645.1328125}, {"date": "2013-05-29", "value": 15625.48730469}, {"date": "2013-05-30", "value": 15630.3984375}, {"date": "2013-05-31", "value": 15693.02148438}, {"date": "2013-06-03", "value": 15702.84179688}, {"date": "2013-06-04", "value": 15731.69726562}, {"date": "2013-06-05", "value": 15819.48730469}, {"date": "2013-06-06", "value": 15790.01855469}, {"date": "2013-06-07", "value": 15848.95605469}, {"date": "2013-06-10", "value": 15848.95605469}, {"date": "2013-06-11", "value": 15848.95605469}, {"date": "2013-06-12", "value": 15848.95605469}, {"date": "2013-06-13", "value": 16057.07714844}, {"date": "2013-06-14", "value": 16115.39941406}, {"date": "2013-06-17", "value": 16102.50976562}, {"date": "2013-06-18", "value": 16130.1328125}, {"date": "2013-06-19", "value": 16179.24902344}, {"date": "2013-06-20", "value": 16193.36914062}, {"date": "2013-06-21", "value": 15949.63867188}, {"date": "2013-06-24", "value": 15972.96875}, {"date": "2013-06-25", "value": 15842.81738281}, {"date": "2013-06-26", "value": 15871.671875}, {"date": "2013-06-27", "value": 15737.22070312}, {"date": "2013-06-28", "value": 15738.45117188}, {"date": "2013-07-01", "value": 15794.93164062}, {"date": "2013-07-02", "value": 15765.46191406}, {"date": "2013-07-03", "value": 15745.81640625}, {"date": "2013-07-04", "value": 15662.32421875}, {"date": "2013-07-05", "value": 15716.96484375}, {"date": "2013-07-08", "value": 15567.78027344}, {"date": "2013-07-09", "value": 15528.48925781}, {"date": "2013-07-10", "value": 15541.99316406}, {"date": "2013-07-11", "value": 15489.19824219}, {"date": "2013-07-12", "value": 15780.19824219}, {"date": "2013-07-15", "value": 15764.85058594}, {"date": "2013-07-16", "value": 15741.52246094}, {"date": "2013-07-17", "value": 15848.95800781}, {"date": "2013-07-18", "value": 32327.17773438}, {"date": "2013-07-19", "value": 32232.83007812}, {"date": "2013-07-22", "value": 32262.5859375}, {"date": "2013-07-23", "value": 32426.859375}, {"date": "2013-07-24", "value": 32145.640625}, {"date": "2013-07-25", "value": 32306.91796875}, {"date": "2013-07-26", "value": 32205.20703125}, {"date": "2013-07-29", "value": 32391.109375}, {"date": "2013-07-30", "value": 32437.0546875}, {"date": "2013-07-31", "value": 32386.23828125}, {"date": "2013-08-01", "value": 32356.66601562}, {"date": "2013-08-02", "value": 32309.48046875}, {"date": "2013-08-05", "value": 32225.19726562}, {"date": "2013-08-06", "value": 32393.58789062}, {"date": "2013-08-07", "value": 32405.18164062}, {"date": "2013-08-08", "value": 32464.50195312}, {"date": "2013-08-09", "value": 32617.05664062}, {"date": "2013-08-12", "value": 32651.76367188}, {"date": "2013-08-13", "value": 32463.26367188}, {"date": "2013-08-14", "value": 32464.86132812}, {"date": "2013-08-15", "value": 32343.28710938}, {"date": "2013-08-16", "value": 32436.08203125}, {"date": "2013-08-19", "value": 32562.51757812}, {"date": "2013-08-20", "value": 32622.20703125}, {"date": "2013-08-21", "value": 32677.6953125}, {"date": "2013-08-22", "value": 32693.06640625}, {"date": "2013-08-23", "value": 32505.68164062}, {"date": "2013-08-26", "value": 32612.29101562}, {"date": "2013-08-27", "value": 32649.67578125}, {"date": "2013-08-28", "value": 32601.98828125}, {"date": "2013-08-29", "value": 32608.0}, {"date": "2013-08-30", "value": 32386.63867188}, {"date": "2013-09-02", "value": 32343.2265625}, {"date": "2013-09-03", "value": 32265.93554688}, {"date": "2013-09-04", "value": 32159.3515625}, {"date": "2013-09-05", "value": 32416.78710938}, {"date": "2013-09-06", "value": 32502.30273438}, {"date": "2013-09-09", "value": 32290.95507812}, {"date": "2013-09-10", "value": 32534.60546875}, {"date": "2013-09-11", "value": 32662.58203125}, {"date": "2013-09-12", "value": 32689.91796875}, {"date": "2013-09-13", "value": 32791.80078125}, {"date": "2013-09-16", "value": 32768.1953125}, {"date": "2013-09-17", "value": 32908.59765625}, {"date": "2013-09-18", "value": 32862.85546875}, {"date": "2013-09-19", "value": 32811.2734375}, {"date": "2013-09-20", "value": 33307.8125}, {"date": "2013-09-23", "value": 33274.37890625}, {"date": "2013-09-24", "value": 33216.18359375}, {"date": "2013-09-25", "value": 33145.93359375}, {"date": "2013-09-26", "value": 33243.30859375}, {"date": "2013-09-27", "value": 33232.72265625}, {"date": "2013-09-30", "value": 33229.0078125}, {"date": "2013-10-01", "value": 33216.609375}, {"date": "2013-10-02", "value": 33330.6484375}, {"date": "2013-10-03", "value": 33264.953125}, {"date": "2013-10-04", "value": 33465.76171875}, {"date": "2013-10-07", "value": 33454.60546875}, {"date": "2013-10-08", "value": 33408.73828125}, {"date": "2013-10-09", "value": 33391.38671875}, {"date": "2013-10-10", "value": 33266.19140625}, {"date": "2013-10-11", "value": 33288.50390625}, {"date": "2013-10-14", "value": 33387.66796875}, {"date": "2013-10-15", "value": 33365.35546875}, {"date": "2013-10-16", "value": 33190.578125}, {"date": "2013-10-17", "value": 33328.171875}, {"date": "2013-10-18", "value": 33530.21484375}, {"date": "2013-10-21", "value": 33707.47265625}, {"date": "2013-10-22", "value": 33655.41015625}, {"date": "2013-10-23", "value": 33742.69140625}, {"date": "2013-10-24", "value": 33864.515625}, {"date": "2013-10-25", "value": 34017.1875}, {"date": "2013-10-28", "value": 34007.2578125}, {"date": "2013-10-29", "value": 33991.25390625}, {"date": "2013-10-30", "value": 33967.2578125}, {"date": "2013-10-31", "value": 34037.296875}, {"date": "2013-11-01", "value": 33786.125}, {"date": "2013-11-04", "value": 33472.9375}, {"date": "2013-11-05", "value": 33466.171875}, {"date": "2013-11-06", "value": 33394.58984375}, {"date": "2013-11-07", "value": 33407.8828125}, {"date": "2013-11-08", "value": 33398.7421875}, {"date": "2013-11-11", "value": 33184.4921875}, {"date": "2013-11-12", "value": 33138.00390625}, {"date": "2013-11-13", "value": 33053.21875}, {"date": "2013-11-14", "value": 33131.59375}, {"date": "2013-11-15", "value": 33180.109375}, {"date": "2013-11-18", "value": 33213.69921875}, {"date": "2013-11-19", "value": 33213.69921875}, {"date": "2013-11-20", "value": 33213.69921875}, {"date": "2013-11-21", "value": 33263.12890625}, {"date": "2013-11-22", "value": 33263.12890625}, {"date": "2013-11-25", "value": 33310.55859375}, {"date": "2013-11-26", "value": 33310.55859375}, {"date": "2013-11-27", "value": 33310.55859375}, {"date": "2013-11-28", "value": 33310.55859375}, {"date": "2013-11-29", "value": 33310.55859375}, {"date": "2013-12-02", "value": 33310.55859375}, {"date": "2013-12-03", "value": 33310.55859375}, {"date": "2013-12-04", "value": 33310.55859375}, {"date": "2024-03-02", "value": 45536.59227146}, {"date": "2024-03-03", "value": 45540.35719259}, {"date": "2024-03-04", "value": 45572.97774159}, {"date": "2024-03-05", "value": 45674.20398446}, {"date": "2024-03-06", "value": 45637.01317015}, {"date": "2024-03-07", "value": 45813.27429176}, {"date": "2024-03-08", "value": 45946.20782499}, {"date": "2024-03-09", "value": 45974.4889482}, {"date": "2024-03-10", "value": 45952.89448849}, {"date": "2024-03-11", "value": 46010.95409981}, {"date": "2024-03-12", "value": 45833.65380661}, {"date": "2024-03-13", "value": 45850.02407339}, {"date": "2024-03-14", "value": 45973.89098654}, {"date": "2024-03-15", "value": 45770.0847004}, {"date": "2024-03-16", "value": 45774.91105094}, {"date": "2024-03-17", "value": 45778.18006183}, {"date": "2024-03-18", "value": 45756.07299059}, {"date": "2024-03-19", "value": 45815.76114757}, {"date": "2024-03-20", "value": 45775.43266998}, {"date": "2024-03-21", "value": 46013.92196503}, {"date": "2024-03-22", "value": 45944.78276352}, {"date": "2024-03-23", "value": 45506.57763415}, {"date": "2024-03-24", "value": 45511.0570532}, {"date": "2024-03-25", "value": 45642.71777088}, {"date": "2024-03-26", "value": 45893.92322314}, {"date": "2024-03-27", "value": 45893.36068969}, {"date": "2024-03-28", "value": 45086.95649149}, {"date": "2024-03-29", "value": 45742.18808242}, {"date": "2024-03-30", "value": 45414.49506265}, {"date": "2024-03-31", "value": 45345.32522277}, {"date": "2024-04-01", "value": 45382.917985}, {"date": "2024-04-02", "value": 44922.84359356}, {"date": "2024-04-03", "value": 44960.11687183}, {"date": "2024-04-04", "value": 45783.92209926}, {"date": "2024-04-05", "value": 45857.10682317}, {"date": "2024-04-06", "value": 45605.83419022}, {"date": "2024-04-07", "value": 45532.8687158}, {"date": "2024-04-08", "value": 45555.63355245}, {"date": "2024-04-09", "value": 45695.56136099}, {"date": "2024-04-10", "value": 45892.19742669}, {"date": "2024-04-11", "value": 44970.84372571}, {"date": "2024-04-12", "value": 44797.0320374}, {"date": "2024-04-13", "value": 44759.89983049}, {"date": "2024-04-14", "value": 44798.45006725}, {"date": "2024-04-15", "value": 44597.10788907}, {"date": "2024-04-16", "value": 44394.29258916}, {"date": "2024-04-17", "value": 44420.24402183}, {"date": "2024-04-18", "value": 44584.34841987}, {"date": "2024-04-19", "value": 44418.8936302}, {"date": "2024-04-20", "value": 44746.56983286}, {"date": "2024-04-21", "value": 44784.72732789}, {"date": "2024-04-22", "value": 44618.65988855}, {"date": "2024-04-23", "value": 44500.51481723}, {"date": "2024-04-24", "value": 44872.19197725}, {"date": "2024-04-25", "value": 44785.47124114}, {"date": "2024-04-26", "value": 44884.13054614}, {"date": "2024-04-27", "value": 45006.597083}, {"date": "2024-04-28", "value": 44947.34079635}, {"date": "2024-04-29", "value": 44892.21480785}, {"date": "2024-04-30", "value": 44791.13214816}, {"date": "2024-05-01", "value": 44744.75950195}, {"date": "2024-05-02", "value": 44918.2704401}, {"date": "2024-05-03", "value": 44873.39035259}, {"date": "2024-05-04", "value": 45278.29605424}, {"date": "2024-05-05", "value": 45220.25656449}, {"date": "2024-05-06", "value": 45328.85934261}, {"date": "2024-05-07", "value": 44981.46172793}, {"date": "2024-05-08", "value": 44959.40745328}, {"date": "2024-05-09", "value": 44885.54761138}, {"date": "2024-05-10", "value": 45151.96375411}, {"date": "2024-05-11", "value": 45324.29444125}, {"date": "2024-05-12", "value": 45271.06225304}, {"date": "2024-05-13", "value": 45024.86649526}, {"date": "2024-05-14", "value": 45174.80416667}, {"date": "2024-05-15", "value": 45232.31772788}, {"date": "2024-05-16", "value": 46130.35564758}, {"date": "2024-05-17", "value": 45314.90774031}, {"date": "2024-05-18", "value": 45715.41818656}, {"date": "2024-05-19", "value": 45687.83392115}, {"date": "2024-05-20", "value": 45600.2435951}, {"date": "2024-05-21", "value": 45405.23359487}, {"date": "2024-05-22", "value": 45500.23526146}, {"date": "2024-05-23", "value": 45440.803505}, {"date": "2024-05-24", "value": 45275.95080174}, {"date": "2024-05-25", "value": 45613.05116102}, {"date": "2024-05-26", "value": 45560.42769041}, {"date": "2024-05-27", "value": 45458.23521333}, {"date": "2024-05-28", "value": 45528.78580562}, {"date": "2024-05-29", "value": 45434.36755485}, {"date": "2024-05-30", "value": 45318.89209396}, {"date": "2024-05-31", "value": 46062.73702948}, {"date": "2024-06-01", "value": 45748.18671872}, {"date": "2024-06-02", "value": 45573.70060982}, {"date": "2024-06-03", "value": 45994.89743601}, {"date": "2024-06-04", "value": 46137.14433842}, {"date": "2024-06-05", "value": 45975.6332554}, {"date": "2024-06-06", "value": 45964.74534583}, {"date": "2024-06-07", "value": 45950.48833658}, {"date": "2024-06-08", "value": 45605.87237991}, {"date": "2024-06-09", "value": 45439.52707296}, {"date": "2024-06-10", "value": 45373.468842}, {"date": "2024-06-11", "value": 45523.37794775}, {"date": "2024-06-12", "value": 45415.9926087}, {"date": "2024-06-13", "value": 45604.58895967}, {"date": "2024-06-14", "value": 45324.08703458}, {"date": "2024-06-15", "value": 45067.71995605}, {"date": "2024-06-16", "value": 45003.89889515}, {"date": "2024-06-17", "value": 45144.52572894}, {"date": "2024-06-18", "value": 45257.26994088}, {"date": "2024-06-19", "value": 45194.29774271}, {"date": "2024-06-20", "value": 45199.66720664}, {"date": "2024-06-21", "value": 45077.91433088}, {"date": "2024-06-22", "value": 45032.85189994}, {"date": "2024-06-23", "value": 44922.58443691}, {"date": "2024-06-24", "value": 45166.87381255}, {"date": "2024-06-25", "value": 45306.52430869}, {"date": "2024-06-26", "value": 45236.01342639}, {"date": "2024-06-27", "value": 45065.47929555}, {"date": "2024-06-28", "value": 45163.30000296}, {"date": "2024-06-29", "value": 45097.99438543}, {"date": "2024-06-30", "value": 45005.95321197}, {"date": "2024-07-01", "value": 45593.33073844}, {"date": "2024-07-02", "value": 45306.6182178}, {"date": "2024-07-03", "value": 45186.64714016}, {"date": "2024-07-04", "value": 45722.13544131}, {"date": "2024-07-05", "value": 45842.20547154}, {"date": "2024-07-06", "value": 45710.5208866}, {"date": "2024-07-07", "value": 45566.65104824}, {"date": "2024-07-08", "value": 45816.15096002}, {"date": "2024-07-09", "value": 45760.65540504}, {"date": "2024-07-10", "value": 45660.81440719}, {"date": "2024-07-11", "value": 45809.2062794}, {"date": "2024-07-12", "value": 46022.85788605}, {"date": "2024-07-13", "value": 45809.82420252}, {"date": "2024-07-14", "value": 45847.75212955}, {"date": "2024-07-15", "value": 45733.06406597}, {"date": "2024-07-16", "value": 46098.19248107}, {"date": "2024-07-17", "value": 46022.78559497}, {"date": "2024-07-18", "value": 46039.89393228}, {"date": "2024-07-19", "value": 45825.35911911}, {"date": "2024-07-20", "value": 45815.05762987}, {"date": "2024-07-21", "value": 45747.51694092}, {"date": "2024-07-22", "value": 45849.907751}, {"date": "2024-07-23", "value": 45931.22581317}, {"date": "2024-07-24", "value": 45811.56343851}, {"date": "2024-07-25", "value": 45635.76587117}, {"date": "2024-07-26", "value": 45629.31776773}, {"date": "2024-07-27", "value": 45716.31148544}, {"date": "2024-07-28", "value": 45653.1022566}, {"date": "2024-07-29", "value": 45732.08665236}, {"date": "2024-07-30", "value": 45507.79861651}, {"date": "2024-07-31", "value": 45513.48159211}, {"date": "2024-08-01", "value": 45460.32094334}, {"date": "2024-08-02", "value": 45206.20349816}, {"date": "2024-08-03", "value": 45834.2940366}, {"date": "2024-08-04", "value": 45819.90865611}, {"date": "2024-08-05", "value": 46211.38470442}, {"date": "2024-08-06", "value": 46400.15606293}, {"date": "2024-08-07", "value": 46208.86521098}, {"date": "2024-08-08", "value": 46190.79126635}, {"date": "2024-08-09", "value": 45723.42337435}, {"date": "2024-08-10", "value": 45896.40557236}, {"date": "2024-08-11", "value": 45872.9551737}, {"date": "2024-08-12", "value": 45713.21090357}, {"date": "2024-08-13", "value": 45847.44957576}, {"date": "2024-08-14", "value": 46099.19219046}, {"date": "2024-08-15", "value": 45990.73256513}, {"date": "2024-08-16", "value": 46029.53034316}, {"date": "2024-08-17", "value": 46276.08355373}, {"date": "2024-08-18", "value": 46322.03533751}, {"date": "2024-08-19", "value": 46100.47194397}, {"date": "2024-08-20", "value": 46642.83108713}, {"date": "2024-08-21", "value": 46997.99100759}, {"date": "2024-08-22", "value": 47161.4660241}, {"date": "2024-08-23", "value": 46933.46615072}, {"date": "2024-08-24", "value": 47210.06657264}, {"date": "2024-08-25", "value": 46932.03941937}, {"date": "2024-08-26", "value": 47229.39262507}, {"date": "2024-08-27", "value": 47104.84020011}, {"date": "2024-08-28", "value": 47098.35269644}, {"date": "2024-08-29", "value": 46810.00099812}, {"date": "2024-08-30", "value": 46681.80291746}, {"date": "2024-08-31", "value": 46573.77696489}, {"date": "2024-09-01", "value": 46470.52188665}, {"date": "2024-09-02", "value": 46662.47073155}, {"date": "2024-09-03", "value": 46711.2095837}, {"date": "2024-09-04", "value": 46680.63114424}, {"date": "2024-09-05", "value": 46679.86020479}, {"date": "2024-09-06", "value": 46748.63414198}, {"date": "2024-09-07", "value": 46698.21674025}, {"date": "2024-09-08", "value": 46568.86252908}, {"date": "2024-09-09", "value": 46649.95308835}, {"date": "2024-09-10", "value": 46604.11116546}, {"date": "2024-09-11", "value": 46534.57304908}, {"date": "2024-09-12", "value": 46607.11282682}, {"date": "2024-09-13", "value": 46733.14239046}, {"date": "2024-09-14", "value": 46659.7946337}, {"date": "2024-09-15", "value": 46558.8845671}, {"date": "2024-09-16", "value": 46791.94856112}, {"date": "2024-09-17", "value": 46879.85831297}, {"date": "2024-09-18", "value": 46917.67273275}, {"date": "2024-09-19", "value": 46825.68380755}, {"date": "2024-09-20", "value": 47057.76937001}, {"date": "2024-09-21", "value": 47032.56648518}, {"date": "2024-09-22", "value": 46934.63043473}, {"date": "2024-09-23", "value": 47090.78873357}, {"date": "2024-09-24", "value": 46813.39210287}, {"date": "2024-09-25", "value": 47083.68587888}, {"date": "2024-09-26", "value": 47064.01395305}, {"date": "2024-09-27", "value": 47116.42512469}, {"date": "2024-09-28", "value": 47037.69615381}, {"date": "2024-09-29", "value": 46910.84810573}, {"date": "2024-09-30", "value": 46991.00088671}, {"date": "2024-10-01", "value": 46977.46383456}, {"date": "2024-10-02", "value": 46656.81838634}, {"date": "2024-10-03", "value": 46642.2911691}, {"date": "2024-10-04", "value": 46640.98029592}, {"date": "2024-10-05", "value": 46251.88689942}, {"date": "2024-10-06", "value": 46123.50380445}, {"date": "2024-10-07", "value": 46514.80477686}, {"date": "2024-10-08", "value": 46300.15395717}, {"date": "2024-10-09", "value": 46424.19882535}, {"date": "2024-10-10", "value": 46110.333846}, {"date": "2024-10-11", "value": 45993.04273677}, {"date": "2024-10-12", "value": 46081.44348267}, {"date": "2024-10-13", "value": 45947.941771}, {"date": "2024-10-14", "value": 46033.12637716}, {"date": "2024-10-15", "value": 45907.79642357}, {"date": "2024-10-16", "value": 45842.29769197}, {"date": "2024-10-17", "value": 45477.43502644}, {"date": "2024-10-18", "value": 45414.22865419}, {"date": "2024-10-19", "value": 45775.52344759}, {"date": "2024-10-20", "value": 45650.65157871}, {"date": "2024-10-21", "value": 45741.87856626}, {"date": "2024-10-22", "value": 45539.01343903}, {"date": "2024-10-23", "value": 45169.1916379}, {"date": "2024-10-24", "value": 45385.33343413}, {"date": "2024-10-25", "value": 45449.31387688}, {"date": "2024-10-26", "value": 45455.03171084}, {"date": "2024-10-27", "value": 45352.58696183}, {"date": "2024-10-28", "value": 45179.06019724}, {"date": "2024-10-29", "value": 45502.80031943}, {"date": "2024-10-30", "value": 45555.33086039}, {"date": "2024-10-31", "value": 45591.26294934}, {"date": "2024-11-01", "value": 45792.9334701}, {"date": "2024-11-02", "value": 45790.66060672}, {"date": "2024-11-03", "value": 45557.53005216}, {"date": "2024-11-04", "value": 45486.57005126}, {"date": "2024-11-05", "value": 45770.74882303}, {"date": "2024-11-06", "value": 45611.65665334}, {"date": "2024-11-07", "value": 45073.47286123}, {"date": "2024-11-08", "value": 45361.64848921}, {"date": "2024-11-09", "value": 45120.18692867}, {"date": "2024-11-10", "value": 45032.76946141}, {"date": "2024-11-11", "value": 45096.7122008}, {"date": "2024-11-12", "value": 44832.50340637}, {"date": "2024-11-13", "value": 44734.57068538}, {"date": "2024-11-14", "value": 44429.20418586}, {"date": "2024-11-15", "value": 44411.52103568}, {"date": "2024-11-16", "value": 44384.89328204}, {"date": "2024-11-17", "value": 44279.24506355}, {"date": "2024-11-18", "value": 44396.74983817}, {"date": "2024-11-19", "value": 44559.18352476}, {"date": "2024-11-20", "value": 44595.47447529}, {"date": "2024-11-21", "value": 44413.52708366}, {"date": "2024-11-22", "value": 44088.23322981}, {"date": "2024-11-23", "value": 43878.48672309}, {"date": "2024-11-24", "value": 43774.5715607}, {"date": "2024-11-25", "value": 44103.91350235}, {"date": "2024-11-26", "value": 43991.04589997}, {"date": "2024-11-27", "value": 44153.23265971}, {"date": "2024-11-28", "value": 44441.08758852}, {"date": "2024-11-29", "value": 44391.45836329}, {"date": "2024-11-30", "value": 44506.15463932}, {"date": "2024-12-01", "value": 44431.31380059}, {"date": "2024-12-02", "value": 44307.51441248}, {"date": "2024-12-03", "value": 44174.90262196}, {"date": "2024-12-04", "value": 44256.60147121}, {"date": "2024-12-05", "value": 44237.03062025}, {"date": "2024-12-06", "value": 44481.87427425}, {"date": "2024-12-07", "value": 44482.95634299}, {"date": "2024-12-08", "value": 44413.11282714}, {"date": "2024-12-09", "value": 44388.26432828}, {"date": "2024-12-10", "value": 44399.88394025}, {"date": "2024-12-11", "value": 44313.41925264}, {"date": "2024-12-12", "value": 44202.40485547}, {"date": "2024-12-13", "value": 44039.76754047}, {"date": "2024-12-14", "value": 44237.95016056}, {"date": "2024-12-15", "value": 44114.58335148}, {"date": "2024-12-16", "value": 44311.77566433}, {"date": "2024-12-17", "value": 44381.69025521}, {"date": "2024-12-18", "value": 44284.36143606}, {"date": "2024-12-19", "value": 43665.6056625}, {"date": "2024-12-20", "value": 43881.32668371}, {"date": "2024-12-21", "value": 43896.39154431}, {"date": "2024-12-22", "value": 43796.19702555}, {"date": "2024-12-23", "value": 43915.60744518}, {"date": "2024-12-24", "value": 43820.1707413}, {"date": "2024-12-25", "value": 44059.36744726}, {"date": "2024-12-26", "value": 43767.91012474}, {"date": "2024-12-27", "value": 43991.91435229}, {"date": "2024-12-28", "value": 43886.13231353}, {"date": "2024-12-29", "value": 43796.94343869}, {"date": "2024-12-30", "value": 43896.99461623}, {"date": "2024-12-31", "value": 43800.92723685}, {"date": "2025-01-01", "value": 43538.90136604}, {"date": "2025-01-02", "value": 43587.04922091}, {"date": "2025-01-03", "value": 43094.45003026}, {"date": "2025-01-04", "value": 43384.65249134}, {"date": "2025-01-05", "value": 43309.28899753}, {"date": "2025-01-06", "value": 43398.27450536}, {"date": "2025-01-07", "value": 43693.70245358}, {"date": "2025-01-08", "value": 43407.0282756}, {"date": "2025-01-09", "value": 43235.02492031}, {"date": "2025-01-10", "value": 43233.35951441}, {"date": "2025-01-11", "value": 43077.56740774}, {"date": "2025-01-12", "value": 43070.2740067}, {"date": "2025-01-13", "value": 43073.57523945}, {"date": "2025-01-14", "value": 43100.80064437}, {"date": "2025-01-15", "value": 43257.57734514}, {"date": "2025-01-16", "value": 43329.75442599}, {"date": "2025-01-17", "value": 43362.7046908}, {"date": "2025-01-18", "value": 43232.55252413}, {"date": "2025-01-19", "value": 43133.29272956}, {"date": "2025-01-20", "value": 43196.48323686}, {"date": "2025-01-21", "value": 43501.8291512}, {"date": "2025-01-22", "value": 43847.40602704}, {"date": "2025-01-23", "value": 43819.93944612}, {"date": "2025-01-24", "value": 43809.84452962}, {"date": "2025-01-25", "value": 44195.61102801}, {"date": "2025-01-26", "value": 44107.38851696}, {"date": "2025-01-27", "value": 44045.71422652}, {"date": "2025-01-28", "value": 43989.82847894}, {"date": "2025-01-29", "value": 43905.17921429}, {"date": "2025-01-30", "value": 43887.48284861}, {"date": "2025-01-31", "value": 43732.43852478}, {"date": "2025-02-01", "value": 43625.31414957}, {"date": "2025-02-02", "value": 43522.78445469}, {"date": "2025-02-03", "value": 42943.41547318}, {"date": "2025-02-04", "value": 43215.52896534}, {"date": "2025-02-05", "value": 43683.5441454}, {"date": "2025-02-06", "value": 43925.16967316}, {"date": "2025-02-07", "value": 43662.48114335}, {"date": "2025-02-08", "value": 43472.70542215}, {"date": "2025-02-09", "value": 43386.70254615}, {"date": "2025-02-10", "value": 43359.09219859}, {"date": "2025-02-11", "value": 43373.05978658}, {"date": "2025-02-12", "value": 43589.69834643}, {"date": "2025-02-13", "value": 43719.50362166}, {"date": "2025-02-14", "value": 44042.4898058}, {"date": "2025-02-15", "value": 44194.47448487}, {"date": "2025-02-16", "value": 44086.02225638}, {"date": "2025-02-17", "value": 44381.54200253}, {"date": "2025-02-18", "value": 44045.41066727}, {"date": "2025-02-19", "value": 43948.98012702}, {"date": "2025-02-20", "value": 43863.36009916}, {"date": "2025-02-21", "value": 44154.6128909}, {"date": "2025-02-22", "value": 44159.84271131}, {"date": "2025-02-23", "value": 43944.37927907}, {"date": "2025-02-24", "value": 44318.68324961}, {"date": "2025-02-25", "value": 44276.23009098}, {"date": "2025-02-26", "value": 44283.615327}, {"date": "2025-02-27", "value": 44185.55243813}, {"date": "2025-02-28", "value": 43764.2335882}, {"date": "2025-03-01", "value": 43699.01575855}, {"date": "2025-03-02", "value": 43590.62765906}, {"date": "2025-03-03", "value": 43922.60029274}, {"date": "2025-03-04", "value": 44344.67654084}, {"date": "2025-03-05", "value": 44784.97057121}, {"date": "2025-03-06", "value": 45527.00349655}, {"date": "2025-03-07", "value": 45370.86034649}, {"date": "2025-03-08", "value": 45592.14768202}, {"date": "2025-03-09", "value": 45621.817492}, {"date": "2025-03-10", "value": 45624.28780449}, {"date": "2025-03-11", "value": 45682.70403425}, {"date": "2025-03-12", "value": 45940.36769787}, {"date": "2025-03-13", "value": 45805.15008356}, {"date": "2025-03-14", "value": 45670.77982522}, {"date": "2025-03-15", "value": 45830.1978993}, {"date": "2025-03-16", "value": 45797.542449}, {"date": "2025-03-17", "value": 45830.82769285}, {"date": "2025-03-18", "value": 45919.65314395}, {"date": "2025-03-19", "value": 46048.24141036}, {"date": "2025-03-20", "value": 45890.55841856}, {"date": "2025-03-21", "value": 45679.46588861}, {"date": "2025-03-22", "value": 45608.00383316}, {"date": "2025-03-23", "value": 45806.803356}, {"date": "2025-03-24", "value": 45571.57529139}, {"date": "2025-03-25", "value": 45482.23188832}, {"date": "2025-03-26", "value": 45432.18186895}, {"date": "2025-03-27", "value": 45328.66383064}, {"date": "2025-03-28", "value": 45412.35865535}, {"date": "2025-03-29", "value": 45691.65068731}, {"date": "2025-03-30", "value": 45719.64414867}, {"date": "2025-03-31", "value": 45538.538123}, {"date": "2025-04-01", "value": 45552.60940786}, {"date": "2025-04-02", "value": 45429.87978283}, {"date": "2025-04-03", "value": 45944.17264056}, {"date": "2025-04-04", "value": 46706.71671717}, {"date": "2025-04-05", "value": 46083.12609892}, {"date": "2025-04-06", "value": 46027.55811858}, {"date": "2025-04-07", "value": 46257.6932288}, {"date": "2025-04-08", "value": 46139.43229964}, {"date": "2025-04-09", "value": 46460.99163577}, {"date": "2025-04-10", "value": 46236.12316828}, {"date": "2025-04-11", "value": 47502.34446531}, {"date": "2025-04-12", "value": 47756.23434886}, {"date": "2025-04-13", "value": 47702.04435024}, {"date": "2025-04-14", "value": 47999.20094443}, {"date": "2025-04-15", "value": 47660.47234239}, {"date": "2025-04-16", "value": 47693.07921357}, {"date": "2025-04-17", "value": 48029.98381436}, {"date": "2025-04-18", "value": 48019.67959372}, {"date": "2025-04-19", "value": 48210.3062935}, {"date": "2025-04-20", "value": 47852.84042011}, {"date": "2025-04-21", "value": 48448.81574162}, {"date": "2025-04-22", "value": 48657.71248657}, {"date": "2025-04-23", "value": 48042.74672707}, {"date": "2025-04-24", "value": 47575.13052184}, {"date": "2025-04-25", "value": 47763.17860001}, {"date": "2025-04-26", "value": 47732.68571237}, {"date": "2025-04-27", "value": 47810.12207214}, {"date": "2025-04-28", "value": 47806.4512021}, {"date": "2025-04-29", "value": 47761.10864458}, {"date": "2025-04-30", "value": 47759.40073324}, {"date": "2025-05-01", "value": 47430.36917928}, {"date": "2025-05-02", "value": 47429.39546508}, {"date": "2025-05-03", "value": 47311.48872756}, {"date": "2025-05-04", "value": 47469.78381115}, {"date": "2025-05-05", "value": 47723.6074956}, {"date": "2025-05-06", "value": 47524.70131092}, {"date": "2025-05-07", "value": 47758.92120358}, {"date": "2025-05-08", "value": 47681.18567751}, {"date": "2025-05-09", "value": 47116.35106637}, {"date": "2025-05-10", "value": 47136.30060148}, {"date": "2025-05-11", "value": 47266.16741538}, {"date": "2025-05-12", "value": 47265.72736852}, {"date": "2025-05-13", "value": 46761.94224413}, {"date": "2025-05-14", "value": 47100.48586547}, {"date": "2025-05-15", "value": 47107.35108932}, {"date": "2025-05-16", "value": 47081.98532627}, {"date": "2025-05-17", "value": 46882.19040058}, {"date": "2025-05-18", "value": 46890.41942552}, {"date": "2025-05-19", "value": 47037.73334102}, {"date": "2025-05-20", "value": 47304.92021466}, {"date": "2025-05-21", "value": 47563.61288026}, {"date": "2025-05-22", "value": 47553.19259471}, {"date": "2025-05-23", "value": 47494.18088093}, {"date": "2025-05-24", "value": 47832.64281386}, {"date": "2025-05-25", "value": 47753.15511045}, {"date": "2025-05-26", "value": 48070.32989755}, {"date": "2025-05-27", "value": 47995.43571573}, {"date": "2025-05-28", "value": 47595.85226455}, {"date": "2025-05-29", "value": 47282.20669535}, {"date": "2025-05-30", "value": 47829.38818417}, {"date": "2025-05-31", "value": 47812.63926343}, {"date": "2025-06-01", "value": 47661.72398185}, {"date": "2025-06-02", "value": 47896.37511175}, {"date": "2025-06-03", "value": 48136.19079408}, {"date": "2025-06-04", "value": 47983.31695892}, {"date": "2025-06-05", "value": 48143.52559742}, {"date": "2025-06-06", "value": 48174.27763373}, {"date": "2025-06-07", "value": 47901.42022889}, {"date": "2025-06-08", "value": 47847.3730961}, {"date": "2025-06-09", "value": 48038.94547513}, {"date": "2025-06-10", "value": 47960.26807695}, {"date": "2025-06-11", "value": 48030.47654794}, {"date": "2025-06-12", "value": 48536.64318069}, {"date": "2025-06-13", "value": 48677.23141633}, {"date": "2025-06-14", "value": 48814.42542349}, {"date": "2025-06-15", "value": 48520.07670823}, {"date": "2025-06-16", "value": 48610.7003545}, {"date": "2025-06-17", "value": 48702.02395777}, {"date": "2025-06-18", "value": 48460.39359324}, {"date": "2025-06-19", "value": 48249.94391408}, {"date": "2025-06-20", "value": 48560.76565442}, {"date": "2025-06-21", "value": 48535.1036879}, {"date": "2025-06-22", "value": 48411.09150283}, {"date": "2025-06-23", "value": 48551.18718589}, {"date": "2025-06-24", "value": 48790.2930876}, {"date": "2025-06-25", "value": 48961.3876038}, {"date": "2025-06-26", "value": 49222.05400342}, {"date": "2025-06-27", "value": 49229.75553016}, {"date": "2025-06-28", "value": 49210.67485546}, {"date": "2025-06-29", "value": 49225.63997597}, {"date": "2025-06-30", "value": 49368.72882565}, {"date": "2025-07-01", "value": 49557.12106332}, {"date": "2025-07-02", "value": 49666.94285177}, {"date": "2025-07-03", "value": 49698.25736157}, {"date": "2025-07-04", "value": 49511.15852018}, {"date": "2025-07-05", "value": 49554.82741149}, {"date": "2025-07-06", "value": 49518.67393288}, {"date": "2025-07-07", "value": 49529.09445146}, {"date": "2025-07-08", "value": 49382.80542385}, {"date": "2025-07-09", "value": 49379.79097747}, {"date": "2025-07-10", "value": 49446.38623684}, {"date": "2025-07-11", "value": 49154.09220839}, {"date": "2025-07-12", "value": 49145.5621791}, {"date": "2025-07-13", "value": 49111.46684181}, {"date": "2025-07-14", "value": 49221.86558224}, {"date": "2025-07-15", "value": 49120.15995867}, {"date": "2025-07-16", "value": 48904.07063985}, {"date": "2025-07-17", "value": 48915.24852868}, {"date": "2025-07-18", "value": 48968.52131526}, {"date": "2025-07-19", "value": 48945.04355686}, {"date": "2025-07-20", "value": 48836.51664458}, {"date": "2025-07-21", "value": 48938.30382286}, {"date": "2025-07-22", "value": 49194.32532138}, {"date": "2025-07-23", "value": 49432.33877329}, {"date": "2025-07-24", "value": 49424.29883068}, {"date": "2025-07-25", "value": 49424.28035464}, {"date": "2025-07-26", "value": 49388.05001696}, {"date": "2025-07-27", "value": 49338.19975112}, {"date": "2025-07-28", "value": 49441.91964751}, {"date": "2025-07-29", "value": 48807.83987349}, {"date": "2025-07-30", "value": 48757.462695}, {"date": "2025-07-31", "value": 48254.77472773}, {"date": "2025-08-01", "value": 48271.98782596}, {"date": "2025-08-02", "value": 48762.45554851}, {"date": "2025-08-03", "value": 48687.57519801}, {"date": "2025-08-04", "value": 48810.15464037}, {"date": "2025-08-05", "value": 48663.62352182}, {"date": "2025-08-06", "value": 48797.69007538}, {"date": "2025-08-07", "value": 49126.40989349}, {"date": "2025-08-08", "value": 49131.23043287}, {"date": "2025-08-09", "value": 49115.78879178}, {"date": "2025-08-10", "value": 48844.47240526}, {"date": "2025-08-11", "value": 49228.55582412}, {"date": "2025-08-12", "value": 48943.13977567}, {"date": "2025-08-13", "value": 49170.91189526}, {"date": "2025-08-14", "value": 49317.01587697}, {"date": "2025-08-15", "value": 49131.788211}, {"date": "2025-08-16", "value": 49358.41879695}, {"date": "2025-08-17", "value": 49162.08659159}, {"date": "2025-08-18", "value": 49276.31832631}, {"date": "2025-08-19", "value": 49125.59880677}, {"date": "2025-08-20", "value": 48976.7982035}, {"date": "2025-08-21", "value": 49005.2275221}, {"date": "2025-08-22", "value": 48803.0365779}, {"date": "2025-08-23", "value": 49288.0072511}, {"date": "2025-08-24", "value": 49242.8155391}, {"date": "2025-08-25", "value": 49203.88203529}, {"date": "2025-08-26", "value": 48960.10367926}, {"date": "2025-08-27", "value": 48959.53051633}, {"date": "2025-08-28", "value": 48964.33917338}, {"date": "2025-08-29", "value": 49052.92998738}, {"date": "2025-08-30", "value": 49162.30307162}, {"date": "2025-08-31", "value": 49111.57300315}, {"date": "2025-09-01", "value": 49238.92381099}, {"date": "2025-09-02", "value": 49236.41776664}, {"date": "2025-09-03", "value": 48948.23668062}, {"date": "2025-09-04", "value": 49132.6776587}, {"date": "2025-09-05", "value": 49084.99480977}, {"date": "2025-09-06", "value": 49266.78507263}, {"date": "2025-09-07", "value": 49227.94919068}, {"date": "2025-09-08", "value": 49245.39648725}, {"date": "2025-09-09", "value": 49517.5691431}, {"date": "2025-09-10", "value": 49186.08937996}, {"date": "2025-09-11", "value": 49212.89990851}, {"date": "2025-09-12", "value": 49330.17829973}, {"date": "2025-09-13", "value": 49282.3676143}, {"date": "2025-09-14", "value": 49292.9768999}, {"date": "2025-09-15", "value": 49345.71988756}, {"date": "2025-09-16", "value": 49512.07668421}, {"date": "2025-09-17", "value": 49840.88394044}, {"date": "2025-09-18", "value": 49489.25516164}, {"date": "2025-09-19", "value": 49534.45202506}, {"date": "2025-09-20", "value": 49327.91245878}, {"date": "2025-09-21", "value": 49339.85934312}, {"date": "2025-09-22", "value": 49335.66360071}, {"date": "2025-09-23", "value": 49679.60746833}, {"date": "2025-09-24", "value": 49582.64569521}, {"date": "2025-09-25", "value": 49367.05757732}, {"date": "2025-09-26", "value": 49094.06217093}, {"date": "2025-09-27", "value": 49199.55245219}, {"date": "2025-09-28", "value": 49160.71549112}, {"date": "2025-09-29", "value": 49247.63804924}, {"date": "2025-09-30", "value": 49278.11734169}, {"date": "2025-10-01", "value": 49360.3546336}, {"date": "2025-10-02", "value": 49325.37952904}, {"date": "2025-10-03", "value": 49281.66539277}, {"date": "2025-10-04", "value": 49300.25982941}, {"date": "2025-10-05", "value": 49309.68081257}, {"date": "2025-10-06", "value": 49324.10218899}, {"date": "2025-10-07", "value": 49130.43121185}, {"date": "2025-10-08", "value": 48903.02203312}, {"date": "2025-10-09", "value": 48973.79960261}, {"date": "2025-10-10", "value": 48695.69284934}, {"date": "2025-10-11", "value": 48843.89952076}, {"date": "2025-10-12", "value": 48843.06333163}, {"date": "2025-10-13", "value": 48908.62955962}, {"date": "2025-10-14", "value": 48673.40461816}, {"date": "2025-10-15", "value": 48874.49897332}, {"date": "2025-10-16", "value": 49075.50325695}, {"date": "2025-10-17", "value": 49202.2157964}, {"date": "2025-10-18", "value": 48979.8797124}, {"date": "2025-10-19", "value": 48965.2548447}, {"date": "2025-10-20", "value": 48974.84983639}, {"date": "2025-10-21", "value": 48936.9295087}, {"date": "2025-10-22", "value": 48766.16147623}, {"date": "2025-10-23", "value": 48782.61372576}, {"date": "2025-10-24", "value": 48799.02902455}, {"date": "2025-10-25", "value": 48821.9745239}, {"date": "2025-10-26", "value": 48844.14019619}, {"date": "2025-10-27", "value": 48920.04147943}, {"date": "2025-10-28", "value": 49043.4698438}, {"date": "2025-10-29", "value": 48946.02802689}, {"date": "2025-10-30", "value": 48859.12029808}, {"date": "2025-10-31", "value": 48642.94993053}, {"date": "2025-11-01", "value": 48549.11755092}, {"date": "2025-11-02", "value": 48720.00309866}, {"date": "2025-11-03", "value": 48508.46199794}, {"date": "2025-11-04", "value": 48441.79413174}, {"date": "2025-11-05", "value": 48416.6286469}, {"date": "2025-11-06", "value": 48418.84721996}, {"date": "2025-11-07", "value": 48583.92645528}, {"date": "2025-11-08", "value": 48791.91214695}, {"date": "2025-11-09", "value": 48618.551343}, {"date": "2025-11-10", "value": 48702.41599143}, {"date": "2025-11-11", "value": 48623.36292732}, {"date": "2025-11-12", "value": 48716.64310658}, {"date": "2025-11-13", "value": 48769.17025209}, {"date": "2025-11-14", "value": 48961.41892976}, {"date": "2025-11-15", "value": 48874.12909291}, {"date": "2025-11-16", "value": 48809.00216272}, {"date": "2025-11-17", "value": 48784.91525952}, {"date": "2025-11-18", "value": 48705.28906646}, {"date": "2025-11-19", "value": 48698.02301128}, {"date": "2025-11-20", "value": 48522.30739883}, {"date": "2025-11-21", "value": 48694.31103921}, {"date": "2025-11-22", "value": 48629.83091665}, {"date": "2025-11-23", "value": 48387.28983872}, {"date": "2025-11-24", "value": 48626.31884351}, {"date": "2025-11-25", "value": 48520.95161523}, {"date": "2025-11-26", "value": 48778.71901711}, {"date": "2025-11-27", "value": 48915.25672249}, {"date": "2025-11-28", "value": 48816.23997967}, {"date": "2025-11-29", "value": 48893.39927969}, {"date": "2025-11-30", "value": 48760.6318571}, {"date": "2025-12-01", "value": 48727.57112846}, {"date": "2025-12-02", "value": 48901.47898524}, {"date": "2025-12-03", "value": 48970.58987654}, {"date": "2025-12-04", "value": 49079.84755485}, {"date": "2025-12-05", "value": 49034.22285248}, {"date": "2025-12-06", "value": 49124.35106581}, {"date": "2025-12-07", "value": 48954.02825897}, {"date": "2025-12-08", "value": 49036.06822274}, {"date": "2025-12-09", "value": 49056.14957014}, {"date": "2025-12-11", "value": 49183.13732828}, {"date": "2025-12-12", "value": 49349.01430936}, {"date": "2025-12-13", "value": 49290.86079581}, {"date": "2025-12-14", "value": 49358.60895979}, {"date": "2025-12-15", "value": 49360.95389308}, {"date": "2025-12-16", "value": 49383.601131}, {"date": "2025-12-17", "value": 49428.48063161}, {"date": "2025-12-18", "value": 49356.63176536}, {"date": "2025-12-19", "value": 49324.0167904}, {"date": "2025-12-20", "value": 49286.82628453}, {"date": "2025-12-21", "value": 49198.30110381}, {"date": "2025-12-22", "value": 49277.31417273}, {"date": "2025-12-23", "value": 49403.39643933}, {"date": "2025-12-24", "value": 49433.83859328}, {"date": "2025-12-25", "value": 49293.08819628}, {"date": "2025-12-26", "value": 49332.59916099}, {"date": "2025-12-27", "value": 49448.05237594}, {"date": "2025-12-28", "value": 49407.32063854}, {"date": "2025-12-29", "value": 49445.65830356}, {"date": "2025-12-30", "value": 49366.48309609}, {"date": "2025-12-31", "value": 49403.97819002}, {"date": "2026-01-01", "value": 49289.31424908}, {"date": "2026-01-02", "value": 49373.81958984}, {"date": "2026-01-03", "value": 49362.38033334}, {"date": "2026-01-04", "value": 49366.24538237}, {"date": "2026-01-05", "value": 49161.86140706}, {"date": "2026-01-06", "value": 49337.3601353}, {"date": "2026-01-07", "value": 49180.17982884}, {"date": "2026-01-08", "value": 49085.91600271}, {"date": "2026-01-09", "value": 49070.04136882}, {"date": "2026-01-10", "value": 1163416.03249852}, {"date": "2026-01-11", "value": 1162949.08004976}, {"date": "2026-01-12", "value": 1163270.86292144}, {"date": "2026-01-13", "value": 1164907.52163932}, {"date": "2026-01-14", "value": 1208861.82960792}, {"date": "2026-01-15", "value": 1241319.90434728}, {"date": "2026-01-16", "value": 1235675.25486007}, {"date": "2026-01-17", "value": 1234051.9494763}, {"date": "2026-01-18", "value": 1235842.96794875}, {"date": "2026-01-19", "value": 1238130.08924966}, {"date": "2026-01-20", "value": 1248856.54192747}, {"date": "2026-01-21", "value": 1256063.95802081}, {"date": "2026-01-22", "value": 1252311.57063787}, {"date": "2026-01-23", "value": 1263121.35465038}, {"date": "2026-01-24", "value": 1272593.55762067}, {"date": "2026-01-25", "value": 1272517.84497105}, {"date": "2026-01-26", "value": 1278128.73188325}, {"date": "2026-01-27", "value": 1280585.65988786}, {"date": "2026-01-28", "value": 1295973.15627327}, {"date": "2026-01-29", "value": 1300876.39922154}, {"date": "2026-01-30", "value": 1311684.97853124}, {"date": "2026-01-31", "value": 1344062.50112625}, {"date": "2026-02-01", "value": 1318168.7646321}, {"date": "2026-02-02", "value": 1344384.05954702}, {"date": "2026-02-03", "value": 1363032.83926412}, {"date": "2026-02-04", "value": 1363319.3730084}, {"date": "2026-02-05", "value": 1391518.46697498}, {"date": "2026-02-06", "value": 1394733.0871155}, {"date": "2026-02-07", "value": 1425751.99487185}, {"date": "2026-02-08", "value": 1420272.74562692}, {"date": "2026-02-09", "value": 1434852.1332339}, {"date": "2026-02-10", "value": 1442702.85570861}, {"date": "2026-02-11", "value": 1489629.64224888}, {"date": "2026-02-12", "value": 50038.902835}, {"date": "2026-02-13", "value": 1514832.5280992}, {"date": "2026-02-14", "value": 1518802.15853636}, {"date": "2026-02-15", "value": 1517721.16307268}, {"date": "2026-02-16", "value": 1518250.64098863}, {"date": "2026-02-17", "value": 1517481.2659328}, {"date": "2026-02-18", "value": 1517760.63517276}, {"date": "2026-02-19", "value": 1519143.68192844}, {"date": "2026-02-20", "value": 1511022.07726862}, {"date": "2026-02-21", "value": 1512875.140127}, {"date": "2026-02-22", "value": 1513017.29522715}, {"date": "2026-02-23", "value": 1516901.03759847}, {"date": "2026-02-24", "value": 1521178.58134927}, {"date": "2026-02-25", "value": 1527327.57783351}, {"date": "2026-02-26", "value": 1547747.20548565}, {"date": "2026-02-27", "value": 1548161.7714057}, {"date": "2026-02-28", "value": 1551884.07014817}, {"date": "2026-03-01", "value": 1552979.37247937}, {"date": "2026-03-02", "value": 1546001.68155495}, {"date": "2026-03-03", "value": 1538231.69398544}, {"date": "2026-03-04", "value": 1519944.81220129}, {"date": "2026-03-05", "value": 1532751.19078632}, {"date": "2026-03-06", "value": 1533296.03914716}, {"date": "2026-03-07", "value": 1533514.75390468}, {"date": "2026-03-08", "value": 1531674.03902222}, {"date": "2026-03-09", "value": 1518747.31380252}, {"date": "2026-03-10", "value": 1534977.29731102}, {"date": "2026-03-11", "value": 1535005.69815085}, {"date": "2026-03-12", "value": 1519796.15344322}, {"date": "2026-03-13", "value": 1517477.88135597}, {"date": "2026-03-14", "value": 1510208.25555853}, {"date": "2026-03-15", "value": 1513216.49331314}, {"date": "2026-03-16", "value": 1511814.78120966}, {"date": "2026-03-17", "value": 1516111.96248863}, {"date": "2026-03-18", "value": 1516532.50830042}, {"date": "2026-03-19", "value": 1512631.31993743}, {"date": "2026-03-20", "value": 1520452.95446979}, {"date": "2026-03-21", "value": 1521453.68591566}, {"date": "2026-03-22", "value": 1522547.23089064}, {"date": "2026-03-23", "value": 1517242.79438858}, {"date": "2026-03-24", "value": 1521255.58210889}, {"date": "2026-03-25", "value": 1523489.50263877}, {"date": "2026-03-26", "value": 1517207.68511729}, {"date": "2026-03-27", "value": 1515771.33321632}, {"date": "2026-03-28", "value": 1516272.693223}, {"date": "2026-03-29", "value": 1517877.83090211}, {"date": "2026-03-30", "value": 1515216.06732543}, {"date": "2026-03-31", "value": 1512023.73967607}, {"date": "2026-04-01", "value": 1519355.67734272}, {"date": "2026-04-02", "value": 1519596.15507333}, {"date": "2026-04-03", "value": 1518112.87054287}, {"date": "2026-04-04", "value": 1515160.95980327}, {"date": "2026-04-05", "value": 1516151.87801943}, {"date": "2026-04-06", "value": 1516387.64982214}, {"date": "2026-04-07", "value": 1516497.70728451}, {"date": "2026-04-08", "value": 1536246.07510343}, {"date": "2026-04-09", "value": 1533492.540376}, {"date": "2026-04-10", "value": 1538551.724691}, {"date": "2026-04-11", "value": 1543472.109781}, {"date": "2026-04-12", "value": 1543472.109781}, {"date": "2026-04-13", "value": 1538250.770262}, {"date": "2026-04-14", "value": 1548102.795397}, {"date": "2026-04-15", "value": 1550534.454074}, {"date": "2026-04-16", "value": 1555078.064717}, {"date": "2026-04-17", "value": 1555618.184484}, {"date": "2026-04-18", "value": 1555796.58282}, {"date": "2026-04-19", "value": 1555796.58282}, {"date": "2026-04-20", "value": 1553601.729798}, {"date": "2026-04-21", "value": 1558359.361327}, {"date": "2026-04-22", "value": 1551372.559924}, {"date": "2026-04-23", "value": 1543617.406761}, {"date": "2026-04-24", "value": 1538915.261884}, {"date": "2026-04-25", "value": 1543889.679138}, {"date": "2026-04-26", "value": 1543889.679138}, {"date": "2026-04-27", "value": 1544318.583216}, {"date": "2026-04-28", "value": 1540425.349626}, {"date": "2026-04-29", "value": 1540926.729361}, {"date": "2026-04-30", "value": 1535002.6551}, {"date": "2026-05-01", "value": 1543064.083946}, {"date": "2026-05-02", "value": 1540715.666567}, {"date": "2026-05-03", "value": 1540715.666567}, {"date": "2026-05-04", "value": 1540788.589113}, {"date": "2026-05-05", "value": 1536897.7556}, {"date": "2026-05-06", "value": 1542447.184471}, {"date": "2026-05-07", "value": 1543623.972609}, {"date": "2026-05-08", "value": 1539714.571715}, {"date": "2026-05-09", "value": 1546506.829043}, {"date": "2026-05-10", "value": 1546506.829043}, {"date": "2026-05-11", "value": 1541925.643207}, {"date": "2026-05-12", "value": 1541668.11036692}, {"date": "2026-05-13", "value": 1540261.01555059}, {"date": "2026-05-14", "value": 1538704.74043682}, {"date": "2026-05-15", "value": 1532223.797321}, {"date": "2026-05-16", "value": 1533616.72917247}, {"date": "2026-05-17", "value": 1532319.16501041}, {"date": "2026-05-18", "value": 1532633.739885}, {"date": "2026-05-19", "value": 1534502.35785151}, {"date": "2026-05-20", "value": 1535217.55784576}, {"date": "2026-05-21", "value": 1534613.45991329}, {"date": "2026-05-22", "value": 1536163.48829267}, {"date": "2026-05-23", "value": 1532598.49503674}, {"date": "2026-05-24", "value": 1535012.2809033}, {"date": "2026-05-25", "value": 1538018.71827814}, {"date": "2026-05-26", "value": 1538351.61900796}, {"date": "2026-05-27", "value": 1536780.18867733}, {"date": "2026-05-28", "value": 1555213.88471234}, {"date": "2026-05-29", "value": 1562384.428749}, {"date": "2026-05-30", "value": 1575193.585016}, {"date": "2026-05-31", "value": 1575193.585016}, {"date": "2026-06-01", "value": 1573714.832023}, {"date": "2026-06-02", "value": 1572322.957223}, {"date": "2026-06-03", "value": 1599625.613885}, {"date": "2026-06-04", "value": 1596935.742053}, {"date": "2026-06-05", "value": 1597174.798084}, {"date": "2026-06-06", "value": 1584603.018281}, {"date": "2026-06-07", "value": 1584603.018281}, {"date": "2026-06-08", "value": 1585890.866552}, {"date": "2026-06-09", "value": 1586707.386944}, {"date": "2026-06-10", "value": 1588513.110437}, {"date": "2026-06-11", "value": 1587774.515906}, {"date": "2026-06-12", "value": 1592406.421756}, {"date": "2026-06-13", "value": 1592627.583987}, {"date": "2026-06-14", "value": 1592627.583987}, {"date": "2026-06-15", "value": 1597089.908093}, {"date": "2026-06-16", "value": 1592748.138301}, {"date": "2026-06-17", "value": 1596589.685841}, {"date": "2026-06-18", "value": 1584371.249934}, {"date": "2026-06-19", "value": 1573742.499934}, {"date": "2026-06-20", "value": 1578275.396263}, {"date": "2026-06-21", "value": 1577049.375404}, {"date": "2026-06-22", "value": 1575949.375404}, {"date": "2026-06-23", "value": 1571159.357736}, {"date": "2026-06-24", "value": 1562966.363042}, {"date": "2026-06-25", "value": 1563356.635369}, {"date": "2026-06-26", "value": 1563497.591555}, {"date": "2026-06-27", "value": 1566872.020062}, {"date": "2026-06-28", "value": 1566872.020062}, {"date": "2026-06-29", "value": 1565636.350457}, {"date": "2026-06-30", "value": 1568913.915045}, {"date": "2026-07-01", "value": 1569253.483146}, {"date": "2026-07-02", "value": 1566021.438932}, {"date": "2026-07-03", "value": 1574205.759626}, {"date": "2026-07-04", "value": 1574486.25789}, {"date": "2026-07-05", "value": 1574486.25789}, {"date": "2026-07-06", "value": 1573228.768594}, {"date": "2026-07-07", "value": 1573839.350636}, {"date": "2026-07-08", "value": 1569098.171843}, {"date": "2026-07-09", "value": 1571377.259642}, {"date": "2026-07-10", "value": 1575109.179689}, {"date": "2026-07-11", "value": 1569700.343007}, {"date": "2026-07-12", "value": 1569700.343007}, {"date": "2026-07-13", "value": 1566542.004273}, {"date": "2026-07-14", "value": 1566417.114717}, {"date": "2026-07-15", "value": 1572578.710799}, {"date": "2026-07-16", "value": 1576147.551274}, {"date": "2026-07-17", "value": 1572691.195347}, {"date": "2026-07-18", "value": 1573039.179393}, {"date": "2026-07-19", "value": 1573039.179393}, {"date": "2026-07-20", "value": 1573043.227155}, {"date": "2026-07-21", "value": 1569776.967801}, {"date": "2026-07-22", "value": 1568402.655442}, {"date": "2026-07-23", "value": 1571176.518486}, {"date": "2026-07-24", "value": 1565657.242441}, {"date": "2026-07-25", "value": 1564206.005764}, {"date": "2026-07-26", "value": 1564206.005764}, {"date": "2026-07-27", "value": 1568595.620181}, {"date": "2026-07-28", "value": 1563891.646506}, {"date": "2026-07-29", "value": 1566718.937586}, {"date": "2026-07-30", "value": 1574935.7543}, {"date": "2026-07-31", "value": 1582788.40463}, {"date": "2026-08-01", "value": 1586431.11648}, {"date": "2026-08-02", "value": 1586431.11648}, {"date": "2026-08-03", "value": 1585396.324375}, {"date": "2026-08-04", "value": 1583021.661522}, {"date": "2026-08-05", "value": 1585469.824108}, {"date": "2026-08-06", "value": 1588447.819099}, {"date": "2026-08-07", "value": 1584274.720497}, {"date": "2026-08-08", "value": 1590322.371805}, {"date": "2026-08-09", "value": 1590322.371805}, {"date": "2026-08-10", "value": 1589514.800439}, {"date": "2026-08-11", "value": 1587350.820921}, {"date": "2026-08-12", "value": 1586168.558268}, {"date": "2026-08-13", "value": 1584574.343712}, {"date": "2026-08-14", "value": 1585855.482164}, {"date": "2026-08-15", "value": 1590030.052589}, {"date": "2026-08-16", "value": 1590030.052589}, {"date": "2026-08-17", "value": 1591688.370848}, {"date": "2026-08-18", "value": 1591872.715031}, {"date": "2026-08-20", "value": 1605485.093482}, {"date": "2026-08-21", "value": 1606825.73181}, {"date": "2026-08-22", "value": 1606584.162089}, {"date": "2026-08-23", "value": 1606584.162089}, {"date": "2026-08-24", "value": 1606010.581317}, {"date": "2026-08-25", "value": 1604088.61495}, {"date": "2026-08-26", "value": 1604533.588001}, {"date": "2026-08-27", "value": 1601688.580337}, {"date": "2026-08-28", "value": 1600288.170983}, {"date": "2026-08-29", "value": 1592594.677879}, {"date": "2026-08-30", "value": 1592594.677879}, {"date": "2026-08-31", "value": 1593395.818172}, {"date": "2026-09-01", "value": 1595311.065881}, {"date": "2026-09-02", "value": 1592085.748241}, {"date": "2026-09-03", "value": 1594163.762517}, {"date": "2026-09-04", "value": 1597897.22765}, {"date": "2026-09-05", "value": 1597250.113151}, {"date": "2026-09-06", "value": 1597250.113151}, {"date": "2026-09-07", "value": 1595811.13332}, {"date": "2026-09-08", "value": 1597926.138568}, {"date": "2026-09-09", "value": 1598808.008365}, {"date": "2026-09-10", "value": 1599644.188956}, {"date": "2026-09-11", "value": 1594892.887405}, {"date": "2026-09-12", "value": 1595026.057673}, {"date": "2026-09-13", "value": 1595026.057673}, {"date": "2026-09-14", "value": 1590401.234221}, {"date": "2026-09-15", "value": 1585858.77755}, {"date": "2026-09-16", "value": 1586602.197244}, {"date": "2026-09-17", "value": 1575263.661438}, {"date": "2026-09-18", "value": 1579633.400687}, {"date": "2026-09-19", "value": 1578903.655694}, {"date": "2026-09-20", "value": 1578903.655694}, {"date": "2026-09-21", "value": 1577570.18743}]}