{"base": "EUR", "currency": "IRR", "name": "Iranian Rial", "range": "1y", "rates": [{"date": "2025-09-21", "value": 49339.85934312}, {"date": "2025-09-22", "value": 49335.66360071}, {"date": "2025-09-23", "value": 49679.60746833}, {"date": "2025-09-24", "value": 49582.64569521}, {"date": "2025-09-25", "value": 49367.05757732}, {"date": "2025-09-26", "value": 49094.06217093}, {"date": "2025-09-27", "value": 49199.55245219}, {"date": "2025-09-28", "value": 49160.71549112}, {"date": "2025-09-29", "value": 49247.63804924}, {"date": "2025-09-30", "value": 49278.11734169}, {"date": "2025-10-01", "value": 49360.3546336}, {"date": "2025-10-02", "value": 49325.37952904}, {"date": "2025-10-03", "value": 49281.66539277}, {"date": "2025-10-04", "value": 49300.25982941}, {"date": "2025-10-05", "value": 49309.68081257}, {"date": "2025-10-06", "value": 49324.10218899}, {"date": "2025-10-07", "value": 49130.43121185}, {"date": "2025-10-08", "value": 48903.02203312}, {"date": "2025-10-09", "value": 48973.79960261}, {"date": "2025-10-10", "value": 48695.69284934}, {"date": "2025-10-11", "value": 48843.89952076}, {"date": "2025-10-12", "value": 48843.06333163}, {"date": "2025-10-13", "value": 48908.62955962}, {"date": "2025-10-14", "value": 48673.40461816}, {"date": "2025-10-15", "value": 48874.49897332}, {"date": "2025-10-16", "value": 49075.50325695}, {"date": "2025-10-17", "value": 49202.2157964}, {"date": "2025-10-18", "value": 48979.8797124}, {"date": "2025-10-19", "value": 48965.2548447}, {"date": "2025-10-20", "value": 48974.84983639}, {"date": "2025-10-21", "value": 48936.9295087}, {"date": "2025-10-22", "value": 48766.16147623}, {"date": "2025-10-23", "value": 48782.61372576}, {"date": "2025-10-24", "value": 48799.02902455}, {"date": "2025-10-25", "value": 48821.9745239}, {"date": "2025-10-26", "value": 48844.14019619}, {"date": "2025-10-27", "value": 48920.04147943}, {"date": "2025-10-28", "value": 49043.4698438}, {"date": "2025-10-29", "value": 48946.02802689}, {"date": "2025-10-30", "value": 48859.12029808}, {"date": "2025-10-31", "value": 48642.94993053}, {"date": "2025-11-01", "value": 48549.11755092}, {"date": "2025-11-02", "value": 48720.00309866}, {"date": "2025-11-03", "value": 48508.46199794}, {"date": "2025-11-04", "value": 48441.79413174}, {"date": "2025-11-05", "value": 48416.6286469}, {"date": "2025-11-06", "value": 48418.84721996}, {"date": "2025-11-07", "value": 48583.92645528}, {"date": "2025-11-08", "value": 48791.91214695}, {"date": "2025-11-09", "value": 48618.551343}, {"date": "2025-11-10", "value": 48702.41599143}, {"date": "2025-11-11", "value": 48623.36292732}, {"date": "2025-11-12", "value": 48716.64310658}, {"date": "2025-11-13", "value": 48769.17025209}, {"date": "2025-11-14", "value": 48961.41892976}, {"date": "2025-11-15", "value": 48874.12909291}, {"date": "2025-11-16", "value": 48809.00216272}, {"date": "2025-11-17", "value": 48784.91525952}, {"date": "2025-11-18", "value": 48705.28906646}, {"date": "2025-11-19", "value": 48698.02301128}, {"date": "2025-11-20", "value": 48522.30739883}, {"date": "2025-11-21", "value": 48694.31103921}, {"date": "2025-11-22", "value": 48629.83091665}, {"date": "2025-11-23", "value": 48387.28983872}, {"date": "2025-11-24", "value": 48626.31884351}, {"date": "2025-11-25", "value": 48520.95161523}, {"date": "2025-11-26", "value": 48778.71901711}, {"date": "2025-11-27", "value": 48915.25672249}, {"date": "2025-11-28", "value": 48816.23997967}, {"date": "2025-11-29", "value": 48893.39927969}, {"date": "2025-11-30", "value": 48760.6318571}, {"date": "2025-12-01", "value": 48727.57112846}, {"date": "2025-12-02", "value": 48901.47898524}, {"date": "2025-12-03", "value": 48970.58987654}, {"date": "2025-12-04", "value": 49079.84755485}, {"date": "2025-12-05", "value": 49034.22285248}, {"date": "2025-12-06", "value": 49124.35106581}, {"date": "2025-12-07", "value": 48954.02825897}, {"date": "2025-12-08", "value": 49036.06822274}, {"date": "2025-12-09", "value": 49056.14957014}, {"date": "2025-12-11", "value": 49183.13732828}, {"date": "2025-12-12", "value": 49349.01430936}, {"date": "2025-12-13", "value": 49290.86079581}, {"date": "2025-12-14", "value": 49358.60895979}, {"date": "2025-12-15", "value": 49360.95389308}, {"date": "2025-12-16", "value": 49383.601131}, {"date": "2025-12-17", "value": 49428.48063161}, {"date": "2025-12-18", "value": 49356.63176536}, {"date": "2025-12-19", "value": 49324.0167904}, {"date": "2025-12-20", "value": 49286.82628453}, {"date": "2025-12-21", "value": 49198.30110381}, {"date": "2025-12-22", "value": 49277.31417273}, {"date": "2025-12-23", "value": 49403.39643933}, {"date": "2025-12-24", "value": 49433.83859328}, {"date": "2025-12-25", "value": 49293.08819628}, {"date": "2025-12-26", "value": 49332.59916099}, {"date": "2025-12-27", "value": 49448.05237594}, {"date": "2025-12-28", "value": 49407.32063854}, {"date": "2025-12-29", "value": 49445.65830356}, {"date": "2025-12-30", "value": 49366.48309609}, {"date": "2025-12-31", "value": 49403.97819002}, {"date": "2026-01-01", "value": 49289.31424908}, {"date": "2026-01-02", "value": 49373.81958984}, {"date": "2026-01-03", "value": 49362.38033334}, {"date": "2026-01-04", "value": 49366.24538237}, {"date": "2026-01-05", "value": 49161.86140706}, {"date": "2026-01-06", "value": 49337.3601353}, {"date": "2026-01-07", "value": 49180.17982884}, {"date": "2026-01-08", "value": 49085.91600271}, {"date": "2026-01-09", "value": 49070.04136882}, {"date": "2026-01-10", "value": 1163416.03249852}, {"date": "2026-01-11", "value": 1162949.08004976}, {"date": "2026-01-12", "value": 1163270.86292144}, {"date": "2026-01-13", "value": 1164907.52163932}, {"date": "2026-01-14", "value": 1208861.82960792}, {"date": "2026-01-15", "value": 1241319.90434728}, {"date": "2026-01-16", "value": 1235675.25486007}, {"date": "2026-01-17", "value": 1234051.9494763}, {"date": "2026-01-18", "value": 1235842.96794875}, {"date": "2026-01-19", "value": 1238130.08924966}, {"date": "2026-01-20", "value": 1248856.54192747}, {"date": "2026-01-21", "value": 1256063.95802081}, {"date": "2026-01-22", "value": 1252311.57063787}, {"date": "2026-01-23", "value": 1263121.35465038}, {"date": "2026-01-24", "value": 1272593.55762067}, {"date": "2026-01-25", "value": 1272517.84497105}, {"date": "2026-01-26", "value": 1278128.73188325}, {"date": "2026-01-27", "value": 1280585.65988786}, {"date": "2026-01-28", "value": 1295973.15627327}, {"date": "2026-01-29", "value": 1300876.39922154}, {"date": "2026-01-30", "value": 1311684.97853124}, {"date": "2026-01-31", "value": 1344062.50112625}, {"date": "2026-02-01", "value": 1318168.7646321}, {"date": "2026-02-02", "value": 1344384.05954702}, {"date": "2026-02-03", "value": 1363032.83926412}, {"date": "2026-02-04", "value": 1363319.3730084}, {"date": "2026-02-05", "value": 1391518.46697498}, {"date": "2026-02-06", "value": 1394733.0871155}, {"date": "2026-02-07", "value": 1425751.99487185}, {"date": "2026-02-08", "value": 1420272.74562692}, {"date": "2026-02-09", "value": 1434852.1332339}, {"date": "2026-02-10", "value": 1442702.85570861}, {"date": "2026-02-11", "value": 1489629.64224888}, {"date": "2026-02-12", "value": 50038.902835}, {"date": "2026-02-13", "value": 1514832.5280992}, {"date": "2026-02-14", "value": 1518802.15853636}, {"date": "2026-02-15", "value": 1517721.16307268}, {"date": "2026-02-16", "value": 1518250.64098863}, {"date": "2026-02-17", "value": 1517481.2659328}, {"date": "2026-02-18", "value": 1517760.63517276}, {"date": "2026-02-19", "value": 1519143.68192844}, {"date": "2026-02-20", "value": 1511022.07726862}, {"date": "2026-02-21", "value": 1512875.140127}, {"date": "2026-02-22", "value": 1513017.29522715}, {"date": "2026-02-23", "value": 1516901.03759847}, {"date": "2026-02-24", "value": 1521178.58134927}, {"date": "2026-02-25", "value": 1527327.57783351}, {"date": "2026-02-26", "value": 1547747.20548565}, {"date": "2026-02-27", "value": 1548161.7714057}, {"date": "2026-02-28", "value": 1551884.07014817}, {"date": "2026-03-01", "value": 1552979.37247937}, {"date": "2026-03-02", "value": 1546001.68155495}, {"date": "2026-03-03", "value": 1538231.69398544}, {"date": "2026-03-04", "value": 1519944.81220129}, {"date": "2026-03-05", "value": 1532751.19078632}, {"date": "2026-03-06", "value": 1533296.03914716}, {"date": "2026-03-07", "value": 1533514.75390468}, {"date": "2026-03-08", "value": 1531674.03902222}, {"date": "2026-03-09", "value": 1518747.31380252}, {"date": "2026-03-10", "value": 1534977.29731102}, {"date": "2026-03-11", "value": 1535005.69815085}, {"date": "2026-03-12", "value": 1519796.15344322}, {"date": "2026-03-13", "value": 1517477.88135597}, {"date": "2026-03-14", "value": 1510208.25555853}, {"date": "2026-03-15", "value": 1513216.49331314}, {"date": "2026-03-16", "value": 1511814.78120966}, {"date": "2026-03-17", "value": 1516111.96248863}, {"date": "2026-03-18", "value": 1516532.50830042}, {"date": "2026-03-19", "value": 1512631.31993743}, {"date": "2026-03-20", "value": 1520452.95446979}, {"date": "2026-03-21", "value": 1521453.68591566}, {"date": "2026-03-22", "value": 1522547.23089064}, {"date": "2026-03-23", "value": 1517242.79438858}, {"date": "2026-03-24", "value": 1521255.58210889}, {"date": "2026-03-25", "value": 1523489.50263877}, {"date": "2026-03-26", "value": 1517207.68511729}, {"date": "2026-03-27", "value": 1515771.33321632}, {"date": "2026-03-28", "value": 1516272.693223}, {"date": "2026-03-29", "value": 1517877.83090211}, {"date": "2026-03-30", "value": 1515216.06732543}, {"date": "2026-03-31", "value": 1512023.73967607}, {"date": "2026-04-01", "value": 1519355.67734272}, {"date": "2026-04-02", "value": 1519596.15507333}, {"date": "2026-04-03", "value": 1518112.87054287}, {"date": "2026-04-04", "value": 1515160.95980327}, {"date": "2026-04-05", "value": 1516151.87801943}, {"date": "2026-04-06", "value": 1516387.64982214}, {"date": "2026-04-07", "value": 1516497.70728451}, {"date": "2026-04-08", "value": 1536246.07510343}, {"date": "2026-04-09", "value": 1533492.540376}, {"date": "2026-04-10", "value": 1538551.724691}, {"date": "2026-04-11", "value": 1543472.109781}, {"date": "2026-04-12", "value": 1543472.109781}, {"date": "2026-04-13", "value": 1538250.770262}, {"date": "2026-04-14", "value": 1548102.795397}, {"date": "2026-04-15", "value": 1550534.454074}, {"date": "2026-04-16", "value": 1555078.064717}, {"date": "2026-04-17", "value": 1555618.184484}, {"date": "2026-04-18", "value": 1555796.58282}, {"date": "2026-04-19", "value": 1555796.58282}, {"date": "2026-04-20", "value": 1553601.729798}, {"date": "2026-04-21", "value": 1558359.361327}, {"date": "2026-04-22", "value": 1551372.559924}, {"date": "2026-04-23", "value": 1543617.406761}, {"date": "2026-04-24", "value": 1538915.261884}, {"date": "2026-04-25", "value": 1543889.679138}, {"date": "2026-04-26", "value": 1543889.679138}, {"date": "2026-04-27", "value": 1544318.583216}, {"date": "2026-04-28", "value": 1540425.349626}, {"date": "2026-04-29", "value": 1540926.729361}, {"date": "2026-04-30", "value": 1535002.6551}, {"date": "2026-05-01", "value": 1543064.083946}, {"date": "2026-05-02", "value": 1540715.666567}, {"date": "2026-05-03", "value": 1540715.666567}, {"date": "2026-05-04", "value": 1540788.589113}, {"date": "2026-05-05", "value": 1536897.7556}, {"date": "2026-05-06", "value": 1542447.184471}, {"date": "2026-05-07", "value": 1543623.972609}, {"date": "2026-05-08", "value": 1539714.571715}, {"date": "2026-05-09", "value": 1546506.829043}, {"date": "2026-05-10", "value": 1546506.829043}, {"date": "2026-05-11", "value": 1541925.643207}, {"date": "2026-05-12", "value": 1541668.11036692}, {"date": "2026-05-13", "value": 1540261.01555059}, {"date": "2026-05-14", "value": 1538704.74043682}, {"date": "2026-05-15", "value": 1532223.797321}, {"date": "2026-05-16", "value": 1533616.72917247}, {"date": "2026-05-17", "value": 1532319.16501041}, {"date": "2026-05-18", "value": 1532633.739885}, {"date": "2026-05-19", "value": 1534502.35785151}, {"date": "2026-05-20", "value": 1535217.55784576}, {"date": "2026-05-21", "value": 1534613.45991329}, {"date": "2026-05-22", "value": 1536163.48829267}, {"date": "2026-05-23", "value": 1532598.49503674}, {"date": "2026-05-24", "value": 1535012.2809033}, {"date": "2026-05-25", "value": 1538018.71827814}, {"date": "2026-05-26", "value": 1538351.61900796}, {"date": "2026-05-27", "value": 1536780.18867733}, {"date": "2026-05-28", "value": 1555213.88471234}, {"date": "2026-05-29", "value": 1562384.428749}, {"date": "2026-05-30", "value": 1575193.585016}, {"date": "2026-05-31", "value": 1575193.585016}, {"date": "2026-06-01", "value": 1573714.832023}, {"date": "2026-06-02", "value": 1572322.957223}, {"date": "2026-06-03", "value": 1599625.613885}, {"date": "2026-06-04", "value": 1596935.742053}, {"date": "2026-06-05", "value": 1597174.798084}, {"date": "2026-06-06", "value": 1584603.018281}, {"date": "2026-06-07", "value": 1584603.018281}, {"date": "2026-06-08", "value": 1585890.866552}, {"date": "2026-06-09", "value": 1586707.386944}, {"date": "2026-06-10", "value": 1588513.110437}, {"date": "2026-06-11", "value": 1587774.515906}, {"date": "2026-06-12", "value": 1592406.421756}, {"date": "2026-06-13", "value": 1592627.583987}, {"date": "2026-06-14", "value": 1592627.583987}, {"date": "2026-06-15", "value": 1597089.908093}, {"date": "2026-06-16", "value": 1592748.138301}, {"date": "2026-06-17", "value": 1596589.685841}, {"date": "2026-06-18", "value": 1584371.249934}, {"date": "2026-06-19", "value": 1573742.499934}, {"date": "2026-06-20", "value": 1578275.396263}, {"date": "2026-06-21", "value": 1577049.375404}, {"date": "2026-06-22", "value": 1575949.375404}, {"date": "2026-06-23", "value": 1571159.357736}, {"date": "2026-06-24", "value": 1562966.363042}, {"date": "2026-06-25", "value": 1563356.635369}, {"date": "2026-06-26", "value": 1563497.591555}, {"date": "2026-06-27", "value": 1566872.020062}, {"date": "2026-06-28", "value": 1566872.020062}, {"date": "2026-06-29", "value": 1565636.350457}, {"date": "2026-06-30", "value": 1568913.915045}, {"date": "2026-07-01", "value": 1569253.483146}, {"date": "2026-07-02", "value": 1566021.438932}, {"date": "2026-07-03", "value": 1574205.759626}, {"date": "2026-07-04", "value": 1574486.25789}, {"date": "2026-07-05", "value": 1574486.25789}, {"date": "2026-07-06", "value": 1573228.768594}, {"date": "2026-07-07", "value": 1573839.350636}, {"date": "2026-07-08", "value": 1569098.171843}, {"date": "2026-07-09", "value": 1571377.259642}, {"date": "2026-07-10", "value": 1575109.179689}, {"date": "2026-07-11", "value": 1569700.343007}, {"date": "2026-07-12", "value": 1569700.343007}, {"date": "2026-07-13", "value": 1566542.004273}, {"date": "2026-07-14", "value": 1566417.114717}, {"date": "2026-07-15", "value": 1572578.710799}, {"date": "2026-07-16", "value": 1576147.551274}, {"date": "2026-07-17", "value": 1572691.195347}, {"date": "2026-07-18", "value": 1573039.179393}, {"date": "2026-07-19", "value": 1573039.179393}, {"date": "2026-07-20", "value": 1573043.227155}, {"date": "2026-07-21", "value": 1569776.967801}, {"date": "2026-07-22", "value": 1568402.655442}, {"date": "2026-07-23", "value": 1571176.518486}, {"date": "2026-07-24", "value": 1565657.242441}, {"date": "2026-07-25", "value": 1564206.005764}, {"date": "2026-07-26", "value": 1564206.005764}, {"date": "2026-07-27", "value": 1568595.620181}, {"date": "2026-07-28", "value": 1563891.646506}, {"date": "2026-07-29", "value": 1566718.937586}, {"date": "2026-07-30", "value": 1574935.7543}, {"date": "2026-07-31", "value": 1582788.40463}, {"date": "2026-08-01", "value": 1586431.11648}, {"date": "2026-08-02", "value": 1586431.11648}, {"date": "2026-08-03", "value": 1585396.324375}, {"date": "2026-08-04", "value": 1583021.661522}, {"date": "2026-08-05", "value": 1585469.824108}, {"date": "2026-08-06", "value": 1588447.819099}, {"date": "2026-08-07", "value": 1584274.720497}, {"date": "2026-08-08", "value": 1590322.371805}, {"date": "2026-08-09", "value": 1590322.371805}, {"date": "2026-08-10", "value": 1589514.800439}, {"date": "2026-08-11", "value": 1587350.820921}, {"date": "2026-08-12", "value": 1586168.558268}, {"date": "2026-08-13", "value": 1584574.343712}, {"date": "2026-08-14", "value": 1585855.482164}, {"date": "2026-08-15", "value": 1590030.052589}, {"date": "2026-08-16", "value": 1590030.052589}, {"date": "2026-08-17", "value": 1591688.370848}, {"date": "2026-08-18", "value": 1591872.715031}, {"date": "2026-08-20", "value": 1605485.093482}, {"date": "2026-08-21", "value": 1606825.73181}, {"date": "2026-08-22", "value": 1606584.162089}, {"date": "2026-08-23", "value": 1606584.162089}, {"date": "2026-08-24", "value": 1606010.581317}, {"date": "2026-08-25", "value": 1604088.61495}, {"date": "2026-08-26", "value": 1604533.588001}, {"date": "2026-08-27", "value": 1601688.580337}, {"date": "2026-08-28", "value": 1600288.170983}, {"date": "2026-08-29", "value": 1592594.677879}, {"date": "2026-08-30", "value": 1592594.677879}, {"date": "2026-08-31", "value": 1593395.818172}, {"date": "2026-09-01", "value": 1595311.065881}, {"date": "2026-09-02", "value": 1592085.748241}, {"date": "2026-09-03", "value": 1594163.762517}, {"date": "2026-09-04", "value": 1597897.22765}, {"date": "2026-09-05", "value": 1597250.113151}, {"date": "2026-09-06", "value": 1597250.113151}, {"date": "2026-09-07", "value": 1595811.13332}, {"date": "2026-09-08", "value": 1597926.138568}, {"date": "2026-09-09", "value": 1598808.008365}, {"date": "2026-09-10", "value": 1599644.188956}, {"date": "2026-09-11", "value": 1594892.887405}, {"date": "2026-09-12", "value": 1595026.057673}, {"date": "2026-09-13", "value": 1595026.057673}, {"date": "2026-09-14", "value": 1590401.234221}, {"date": "2026-09-15", "value": 1585858.77755}, {"date": "2026-09-16", "value": 1586602.197244}, {"date": "2026-09-17", "value": 1575263.661438}, {"date": "2026-09-18", "value": 1579633.400687}, {"date": "2026-09-19", "value": 1578903.655694}, {"date": "2026-09-20", "value": 1578903.655694}, {"date": "2026-09-21", "value": 1577570.18743}]}