{"base": "EUR", "currency": "IRR", "name": "Iranian Rial", "range": "10y", "rates": [{"date": "2024-03-02", "value": 45536.59227146}, {"date": "2024-03-03", "value": 45540.35719259}, {"date": "2024-03-04", "value": 45572.97774159}, {"date": "2024-03-05", "value": 45674.20398446}, {"date": "2024-03-06", "value": 45637.01317015}, {"date": "2024-03-07", "value": 45813.27429176}, {"date": "2024-03-08", "value": 45946.20782499}, {"date": "2024-03-09", "value": 45974.4889482}, {"date": "2024-03-10", "value": 45952.89448849}, {"date": "2024-03-11", "value": 46010.95409981}, {"date": "2024-03-12", "value": 45833.65380661}, {"date": "2024-03-13", "value": 45850.02407339}, {"date": "2024-03-14", "value": 45973.89098654}, {"date": "2024-03-15", "value": 45770.0847004}, {"date": "2024-03-16", "value": 45774.91105094}, {"date": "2024-03-17", "value": 45778.18006183}, {"date": "2024-03-18", "value": 45756.07299059}, {"date": "2024-03-19", "value": 45815.76114757}, {"date": "2024-03-20", "value": 45775.43266998}, {"date": "2024-03-21", "value": 46013.92196503}, {"date": "2024-03-22", "value": 45944.78276352}, {"date": "2024-03-23", "value": 45506.57763415}, {"date": "2024-03-24", "value": 45511.0570532}, {"date": "2024-03-25", "value": 45642.71777088}, {"date": "2024-03-26", "value": 45893.92322314}, {"date": "2024-03-27", "value": 45893.36068969}, {"date": "2024-03-28", "value": 45086.95649149}, {"date": "2024-03-29", "value": 45742.18808242}, {"date": "2024-03-30", "value": 45414.49506265}, {"date": "2024-03-31", "value": 45345.32522277}, {"date": "2024-04-01", "value": 45382.917985}, {"date": "2024-04-02", "value": 44922.84359356}, {"date": "2024-04-03", "value": 44960.11687183}, {"date": "2024-04-04", "value": 45783.92209926}, {"date": "2024-04-05", "value": 45857.10682317}, {"date": "2024-04-06", "value": 45605.83419022}, {"date": "2024-04-07", "value": 45532.8687158}, {"date": "2024-04-08", "value": 45555.63355245}, {"date": "2024-04-09", "value": 45695.56136099}, {"date": "2024-04-10", "value": 45892.19742669}, {"date": "2024-04-11", "value": 44970.84372571}, {"date": "2024-04-12", "value": 44797.0320374}, {"date": "2024-04-13", "value": 44759.89983049}, {"date": "2024-04-14", "value": 44798.45006725}, {"date": "2024-04-15", "value": 44597.10788907}, {"date": "2024-04-16", "value": 44394.29258916}, {"date": "2024-04-17", "value": 44420.24402183}, {"date": "2024-04-18", "value": 44584.34841987}, {"date": "2024-04-19", "value": 44418.8936302}, {"date": "2024-04-20", "value": 44746.56983286}, {"date": "2024-04-21", "value": 44784.72732789}, {"date": "2024-04-22", "value": 44618.65988855}, {"date": "2024-04-23", "value": 44500.51481723}, {"date": "2024-04-24", "value": 44872.19197725}, {"date": "2024-04-25", "value": 44785.47124114}, {"date": "2024-04-26", "value": 44884.13054614}, {"date": "2024-04-27", "value": 45006.597083}, {"date": "2024-04-28", "value": 44947.34079635}, {"date": "2024-04-29", "value": 44892.21480785}, {"date": "2024-04-30", "value": 44791.13214816}, {"date": "2024-05-01", "value": 44744.75950195}, {"date": "2024-05-02", "value": 44918.2704401}, {"date": "2024-05-03", "value": 44873.39035259}, {"date": "2024-05-04", "value": 45278.29605424}, {"date": "2024-05-05", "value": 45220.25656449}, {"date": "2024-05-06", "value": 45328.85934261}, {"date": "2024-05-07", "value": 44981.46172793}, {"date": "2024-05-08", "value": 44959.40745328}, {"date": "2024-05-09", "value": 44885.54761138}, {"date": "2024-05-10", "value": 45151.96375411}, {"date": "2024-05-11", "value": 45324.29444125}, {"date": "2024-05-12", "value": 45271.06225304}, {"date": "2024-05-13", "value": 45024.86649526}, {"date": "2024-05-14", "value": 45174.80416667}, {"date": "2024-05-15", "value": 45232.31772788}, {"date": "2024-05-16", "value": 46130.35564758}, {"date": "2024-05-17", "value": 45314.90774031}, {"date": "2024-05-18", "value": 45715.41818656}, {"date": "2024-05-19", "value": 45687.83392115}, {"date": "2024-05-20", "value": 45600.2435951}, {"date": "2024-05-21", "value": 45405.23359487}, {"date": "2024-05-22", "value": 45500.23526146}, {"date": "2024-05-23", "value": 45440.803505}, {"date": "2024-05-24", "value": 45275.95080174}, {"date": "2024-05-25", "value": 45613.05116102}, {"date": "2024-05-26", "value": 45560.42769041}, {"date": "2024-05-27", "value": 45458.23521333}, {"date": "2024-05-28", "value": 45528.78580562}, {"date": "2024-05-29", "value": 45434.36755485}, {"date": "2024-05-30", "value": 45318.89209396}, {"date": "2024-05-31", "value": 46062.73702948}, {"date": "2024-06-01", "value": 45748.18671872}, {"date": "2024-06-02", "value": 45573.70060982}, {"date": "2024-06-03", "value": 45994.89743601}, {"date": "2024-06-04", "value": 46137.14433842}, {"date": "2024-06-05", "value": 45975.6332554}, {"date": "2024-06-06", "value": 45964.74534583}, {"date": "2024-06-07", "value": 45950.48833658}, {"date": "2024-06-08", "value": 45605.87237991}, {"date": "2024-06-09", "value": 45439.52707296}, {"date": "2024-06-10", "value": 45373.468842}, {"date": "2024-06-11", "value": 45523.37794775}, {"date": "2024-06-12", "value": 45415.9926087}, {"date": "2024-06-13", "value": 45604.58895967}, {"date": "2024-06-14", "value": 45324.08703458}, {"date": "2024-06-15", "value": 45067.71995605}, {"date": "2024-06-16", "value": 45003.89889515}, {"date": "2024-06-17", "value": 45144.52572894}, {"date": "2024-06-18", "value": 45257.26994088}, {"date": "2024-06-19", "value": 45194.29774271}, {"date": "2024-06-20", "value": 45199.66720664}, {"date": "2024-06-21", "value": 45077.91433088}, {"date": "2024-06-22", "value": 45032.85189994}, {"date": "2024-06-23", "value": 44922.58443691}, {"date": "2024-06-24", "value": 45166.87381255}, {"date": "2024-06-25", "value": 45306.52430869}, {"date": "2024-06-26", "value": 45236.01342639}, {"date": "2024-06-27", "value": 45065.47929555}, {"date": "2024-06-28", "value": 45163.30000296}, {"date": "2024-06-29", "value": 45097.99438543}, {"date": "2024-06-30", "value": 45005.95321197}, {"date": "2024-07-01", "value": 45593.33073844}, {"date": "2024-07-02", "value": 45306.6182178}, {"date": "2024-07-03", "value": 45186.64714016}, {"date": "2024-07-04", "value": 45722.13544131}, {"date": "2024-07-05", "value": 45842.20547154}, {"date": "2024-07-06", "value": 45710.5208866}, {"date": "2024-07-07", "value": 45566.65104824}, {"date": "2024-07-08", "value": 45816.15096002}, {"date": "2024-07-09", "value": 45760.65540504}, {"date": "2024-07-10", "value": 45660.81440719}, {"date": "2024-07-11", "value": 45809.2062794}, {"date": "2024-07-12", "value": 46022.85788605}, {"date": "2024-07-13", "value": 45809.82420252}, {"date": "2024-07-14", "value": 45847.75212955}, {"date": "2024-07-15", "value": 45733.06406597}, {"date": "2024-07-16", "value": 46098.19248107}, {"date": "2024-07-17", "value": 46022.78559497}, {"date": "2024-07-18", "value": 46039.89393228}, {"date": "2024-07-19", "value": 45825.35911911}, {"date": "2024-07-20", "value": 45815.05762987}, {"date": "2024-07-21", "value": 45747.51694092}, {"date": "2024-07-22", "value": 45849.907751}, {"date": "2024-07-23", "value": 45931.22581317}, {"date": "2024-07-24", "value": 45811.56343851}, {"date": "2024-07-25", "value": 45635.76587117}, {"date": "2024-07-26", "value": 45629.31776773}, {"date": "2024-07-27", "value": 45716.31148544}, {"date": "2024-07-28", "value": 45653.1022566}, {"date": "2024-07-29", "value": 45732.08665236}, {"date": "2024-07-30", "value": 45507.79861651}, {"date": "2024-07-31", "value": 45513.48159211}, {"date": "2024-08-01", "value": 45460.32094334}, {"date": "2024-08-02", "value": 45206.20349816}, {"date": "2024-08-03", "value": 45834.2940366}, {"date": "2024-08-04", "value": 45819.90865611}, {"date": "2024-08-05", "value": 46211.38470442}, {"date": "2024-08-06", "value": 46400.15606293}, {"date": "2024-08-07", "value": 46208.86521098}, {"date": "2024-08-08", "value": 46190.79126635}, {"date": "2024-08-09", "value": 45723.42337435}, {"date": "2024-08-10", "value": 45896.40557236}, {"date": "2024-08-11", "value": 45872.9551737}, {"date": "2024-08-12", "value": 45713.21090357}, {"date": "2024-08-13", "value": 45847.44957576}, {"date": "2024-08-14", "value": 46099.19219046}, {"date": "2024-08-15", "value": 45990.73256513}, {"date": "2024-08-16", "value": 46029.53034316}, {"date": "2024-08-17", "value": 46276.08355373}, {"date": "2024-08-18", "value": 46322.03533751}, {"date": "2024-08-19", "value": 46100.47194397}, {"date": "2024-08-20", "value": 46642.83108713}, {"date": "2024-08-21", "value": 46997.99100759}, {"date": "2024-08-22", "value": 47161.4660241}, {"date": "2024-08-23", "value": 46933.46615072}, {"date": "2024-08-24", "value": 47210.06657264}, {"date": "2024-08-25", "value": 46932.03941937}, {"date": "2024-08-26", "value": 47229.39262507}, {"date": "2024-08-27", "value": 47104.84020011}, {"date": "2024-08-28", "value": 47098.35269644}, {"date": "2024-08-29", "value": 46810.00099812}, {"date": "2024-08-30", "value": 46681.80291746}, {"date": "2024-08-31", "value": 46573.77696489}, {"date": "2024-09-01", "value": 46470.52188665}, {"date": "2024-09-02", "value": 46662.47073155}, {"date": "2024-09-03", "value": 46711.2095837}, {"date": "2024-09-04", "value": 46680.63114424}, {"date": "2024-09-05", "value": 46679.86020479}, {"date": "2024-09-06", "value": 46748.63414198}, {"date": "2024-09-07", "value": 46698.21674025}, {"date": "2024-09-08", "value": 46568.86252908}, {"date": "2024-09-09", "value": 46649.95308835}, {"date": "2024-09-10", "value": 46604.11116546}, {"date": "2024-09-11", "value": 46534.57304908}, {"date": "2024-09-12", "value": 46607.11282682}, {"date": "2024-09-13", "value": 46733.14239046}, {"date": "2024-09-14", "value": 46659.7946337}, {"date": "2024-09-15", "value": 46558.8845671}, {"date": "2024-09-16", "value": 46791.94856112}, {"date": "2024-09-17", "value": 46879.85831297}, {"date": "2024-09-18", "value": 46917.67273275}, {"date": "2024-09-19", "value": 46825.68380755}, {"date": "2024-09-20", "value": 47057.76937001}, {"date": "2024-09-21", "value": 47032.56648518}, {"date": "2024-09-22", "value": 46934.63043473}, {"date": "2024-09-23", "value": 47090.78873357}, {"date": "2024-09-24", "value": 46813.39210287}, {"date": "2024-09-25", "value": 47083.68587888}, {"date": "2024-09-26", "value": 47064.01395305}, {"date": "2024-09-27", "value": 47116.42512469}, {"date": "2024-09-28", "value": 47037.69615381}, {"date": "2024-09-29", "value": 46910.84810573}, {"date": "2024-09-30", "value": 46991.00088671}, {"date": "2024-10-01", "value": 46977.46383456}, {"date": "2024-10-02", "value": 46656.81838634}, {"date": "2024-10-03", "value": 46642.2911691}, {"date": "2024-10-04", "value": 46640.98029592}, {"date": "2024-10-05", "value": 46251.88689942}, {"date": "2024-10-06", "value": 46123.50380445}, {"date": "2024-10-07", "value": 46514.80477686}, {"date": "2024-10-08", "value": 46300.15395717}, {"date": "2024-10-09", "value": 46424.19882535}, {"date": "2024-10-10", "value": 46110.333846}, {"date": "2024-10-11", "value": 45993.04273677}, {"date": "2024-10-12", "value": 46081.44348267}, {"date": "2024-10-13", "value": 45947.941771}, {"date": "2024-10-14", "value": 46033.12637716}, {"date": "2024-10-15", "value": 45907.79642357}, {"date": "2024-10-16", "value": 45842.29769197}, {"date": "2024-10-17", "value": 45477.43502644}, {"date": "2024-10-18", "value": 45414.22865419}, {"date": "2024-10-19", "value": 45775.52344759}, {"date": "2024-10-20", "value": 45650.65157871}, {"date": "2024-10-21", "value": 45741.87856626}, {"date": "2024-10-22", "value": 45539.01343903}, {"date": "2024-10-23", "value": 45169.1916379}, {"date": "2024-10-24", "value": 45385.33343413}, {"date": "2024-10-25", "value": 45449.31387688}, {"date": "2024-10-26", "value": 45455.03171084}, {"date": "2024-10-27", "value": 45352.58696183}, {"date": "2024-10-28", "value": 45179.06019724}, {"date": "2024-10-29", "value": 45502.80031943}, {"date": "2024-10-30", "value": 45555.33086039}, {"date": "2024-10-31", "value": 45591.26294934}, {"date": "2024-11-01", "value": 45792.9334701}, {"date": "2024-11-02", "value": 45790.66060672}, {"date": "2024-11-03", "value": 45557.53005216}, {"date": "2024-11-04", "value": 45486.57005126}, {"date": "2024-11-05", "value": 45770.74882303}, {"date": "2024-11-06", "value": 45611.65665334}, {"date": "2024-11-07", "value": 45073.47286123}, {"date": "2024-11-08", "value": 45361.64848921}, {"date": "2024-11-09", "value": 45120.18692867}, {"date": "2024-11-10", "value": 45032.76946141}, {"date": "2024-11-11", "value": 45096.7122008}, {"date": "2024-11-12", "value": 44832.50340637}, {"date": "2024-11-13", "value": 44734.57068538}, {"date": "2024-11-14", "value": 44429.20418586}, {"date": "2024-11-15", "value": 44411.52103568}, {"date": "2024-11-16", "value": 44384.89328204}, {"date": "2024-11-17", "value": 44279.24506355}, {"date": "2024-11-18", "value": 44396.74983817}, {"date": "2024-11-19", "value": 44559.18352476}, {"date": "2024-11-20", "value": 44595.47447529}, {"date": "2024-11-21", "value": 44413.52708366}, {"date": "2024-11-22", "value": 44088.23322981}, {"date": "2024-11-23", "value": 43878.48672309}, {"date": "2024-11-24", "value": 43774.5715607}, {"date": "2024-11-25", "value": 44103.91350235}, {"date": "2024-11-26", "value": 43991.04589997}, {"date": "2024-11-27", "value": 44153.23265971}, {"date": "2024-11-28", "value": 44441.08758852}, {"date": "2024-11-29", "value": 44391.45836329}, {"date": "2024-11-30", "value": 44506.15463932}, {"date": "2024-12-01", "value": 44431.31380059}, {"date": "2024-12-02", "value": 44307.51441248}, {"date": "2024-12-03", "value": 44174.90262196}, {"date": "2024-12-04", "value": 44256.60147121}, {"date": "2024-12-05", "value": 44237.03062025}, {"date": "2024-12-06", "value": 44481.87427425}, {"date": "2024-12-07", "value": 44482.95634299}, {"date": "2024-12-08", "value": 44413.11282714}, {"date": "2024-12-09", "value": 44388.26432828}, {"date": "2024-12-10", "value": 44399.88394025}, {"date": "2024-12-11", "value": 44313.41925264}, {"date": "2024-12-12", "value": 44202.40485547}, {"date": "2024-12-13", "value": 44039.76754047}, {"date": "2024-12-14", "value": 44237.95016056}, {"date": "2024-12-15", "value": 44114.58335148}, {"date": "2024-12-16", "value": 44311.77566433}, {"date": "2024-12-17", "value": 44381.69025521}, {"date": "2024-12-18", "value": 44284.36143606}, {"date": "2024-12-19", "value": 43665.6056625}, {"date": "2024-12-20", "value": 43881.32668371}, {"date": "2024-12-21", "value": 43896.39154431}, {"date": "2024-12-22", "value": 43796.19702555}, {"date": "2024-12-23", "value": 43915.60744518}, {"date": "2024-12-24", "value": 43820.1707413}, {"date": "2024-12-25", "value": 44059.36744726}, {"date": "2024-12-26", "value": 43767.91012474}, {"date": "2024-12-27", "value": 43991.91435229}, {"date": "2024-12-28", "value": 43886.13231353}, {"date": "2024-12-29", "value": 43796.94343869}, {"date": "2024-12-30", "value": 43896.99461623}, {"date": "2024-12-31", "value": 43800.92723685}, {"date": "2025-01-01", "value": 43538.90136604}, {"date": "2025-01-02", "value": 43587.04922091}, {"date": "2025-01-03", "value": 43094.45003026}, {"date": "2025-01-04", "value": 43384.65249134}, {"date": "2025-01-05", "value": 43309.28899753}, {"date": "2025-01-06", "value": 43398.27450536}, {"date": "2025-01-07", "value": 43693.70245358}, {"date": "2025-01-08", "value": 43407.0282756}, {"date": "2025-01-09", "value": 43235.02492031}, {"date": "2025-01-10", "value": 43233.35951441}, {"date": "2025-01-11", "value": 43077.56740774}, {"date": "2025-01-12", "value": 43070.2740067}, {"date": "2025-01-13", "value": 43073.57523945}, {"date": "2025-01-14", "value": 43100.80064437}, {"date": "2025-01-15", "value": 43257.57734514}, {"date": "2025-01-16", "value": 43329.75442599}, {"date": "2025-01-17", "value": 43362.7046908}, {"date": "2025-01-18", "value": 43232.55252413}, {"date": "2025-01-19", "value": 43133.29272956}, {"date": "2025-01-20", "value": 43196.48323686}, {"date": "2025-01-21", "value": 43501.8291512}, {"date": "2025-01-22", "value": 43847.40602704}, {"date": "2025-01-23", "value": 43819.93944612}, {"date": "2025-01-24", "value": 43809.84452962}, {"date": "2025-01-25", "value": 44195.61102801}, {"date": "2025-01-26", "value": 44107.38851696}, {"date": "2025-01-27", "value": 44045.71422652}, {"date": "2025-01-28", "value": 43989.82847894}, {"date": "2025-01-29", "value": 43905.17921429}, {"date": "2025-01-30", "value": 43887.48284861}, {"date": "2025-01-31", "value": 43732.43852478}, {"date": "2025-02-01", "value": 43625.31414957}, {"date": "2025-02-02", "value": 43522.78445469}, {"date": "2025-02-03", "value": 42943.41547318}, {"date": "2025-02-04", "value": 43215.52896534}, {"date": "2025-02-05", "value": 43683.5441454}, {"date": "2025-02-06", "value": 43925.16967316}, {"date": "2025-02-07", "value": 43662.48114335}, {"date": "2025-02-08", "value": 43472.70542215}, {"date": "2025-02-09", "value": 43386.70254615}, {"date": "2025-02-10", "value": 43359.09219859}, {"date": "2025-02-11", "value": 43373.05978658}, {"date": "2025-02-12", "value": 43589.69834643}, {"date": "2025-02-13", "value": 43719.50362166}, {"date": "2025-02-14", "value": 44042.4898058}, {"date": "2025-02-15", "value": 44194.47448487}, {"date": "2025-02-16", "value": 44086.02225638}, {"date": "2025-02-17", "value": 44381.54200253}, {"date": "2025-02-18", "value": 44045.41066727}, {"date": "2025-02-19", "value": 43948.98012702}, {"date": "2025-02-20", "value": 43863.36009916}, {"date": "2025-02-21", "value": 44154.6128909}, {"date": "2025-02-22", "value": 44159.84271131}, {"date": "2025-02-23", "value": 43944.37927907}, {"date": "2025-02-24", "value": 44318.68324961}, {"date": "2025-02-25", "value": 44276.23009098}, {"date": "2025-02-26", "value": 44283.615327}, {"date": "2025-02-27", "value": 44185.55243813}, {"date": "2025-02-28", "value": 43764.2335882}, {"date": "2025-03-01", "value": 43699.01575855}, {"date": "2025-03-02", "value": 43590.62765906}, {"date": "2025-03-03", "value": 43922.60029274}, {"date": "2025-03-04", "value": 44344.67654084}, {"date": "2025-03-05", "value": 44784.97057121}, {"date": "2025-03-06", "value": 45527.00349655}, {"date": "2025-03-07", "value": 45370.86034649}, {"date": "2025-03-08", "value": 45592.14768202}, {"date": "2025-03-09", "value": 45621.817492}, {"date": "2025-03-10", "value": 45624.28780449}, {"date": "2025-03-11", "value": 45682.70403425}, {"date": "2025-03-12", "value": 45940.36769787}, {"date": "2025-03-13", "value": 45805.15008356}, {"date": "2025-03-14", "value": 45670.77982522}, {"date": "2025-03-15", "value": 45830.1978993}, {"date": "2025-03-16", "value": 45797.542449}, {"date": "2025-03-17", "value": 45830.82769285}, {"date": "2025-03-18", "value": 45919.65314395}, {"date": "2025-03-19", "value": 46048.24141036}, {"date": "2025-03-20", "value": 45890.55841856}, {"date": "2025-03-21", "value": 45679.46588861}, {"date": "2025-03-22", "value": 45608.00383316}, {"date": "2025-03-23", "value": 45806.803356}, {"date": "2025-03-24", "value": 45571.57529139}, {"date": "2025-03-25", "value": 45482.23188832}, {"date": "2025-03-26", "value": 45432.18186895}, {"date": "2025-03-27", "value": 45328.66383064}, {"date": "2025-03-28", "value": 45412.35865535}, {"date": "2025-03-29", "value": 45691.65068731}, {"date": "2025-03-30", "value": 45719.64414867}, {"date": "2025-03-31", "value": 45538.538123}, {"date": "2025-04-01", "value": 45552.60940786}, {"date": "2025-04-02", "value": 45429.87978283}, {"date": "2025-04-03", "value": 45944.17264056}, {"date": "2025-04-04", "value": 46706.71671717}, {"date": "2025-04-05", "value": 46083.12609892}, {"date": "2025-04-06", "value": 46027.55811858}, {"date": "2025-04-07", "value": 46257.6932288}, {"date": "2025-04-08", "value": 46139.43229964}, {"date": "2025-04-09", "value": 46460.99163577}, {"date": "2025-04-10", "value": 46236.12316828}, {"date": "2025-04-11", "value": 47502.34446531}, {"date": "2025-04-12", "value": 47756.23434886}, {"date": "2025-04-13", "value": 47702.04435024}, {"date": "2025-04-14", "value": 47999.20094443}, {"date": "2025-04-15", "value": 47660.47234239}, {"date": "2025-04-16", "value": 47693.07921357}, {"date": "2025-04-17", "value": 48029.98381436}, {"date": "2025-04-18", "value": 48019.67959372}, {"date": "2025-04-19", "value": 48210.3062935}, {"date": "2025-04-20", "value": 47852.84042011}, {"date": "2025-04-21", "value": 48448.81574162}, {"date": "2025-04-22", "value": 48657.71248657}, {"date": "2025-04-23", "value": 48042.74672707}, {"date": "2025-04-24", "value": 47575.13052184}, {"date": "2025-04-25", "value": 47763.17860001}, {"date": "2025-04-26", "value": 47732.68571237}, {"date": "2025-04-27", "value": 47810.12207214}, {"date": "2025-04-28", "value": 47806.4512021}, {"date": "2025-04-29", "value": 47761.10864458}, {"date": "2025-04-30", "value": 47759.40073324}, {"date": "2025-05-01", "value": 47430.36917928}, {"date": "2025-05-02", "value": 47429.39546508}, {"date": "2025-05-03", "value": 47311.48872756}, {"date": "2025-05-04", "value": 47469.78381115}, {"date": "2025-05-05", "value": 47723.6074956}, {"date": "2025-05-06", "value": 47524.70131092}, {"date": "2025-05-07", "value": 47758.92120358}, {"date": "2025-05-08", "value": 47681.18567751}, {"date": "2025-05-09", "value": 47116.35106637}, {"date": "2025-05-10", "value": 47136.30060148}, {"date": "2025-05-11", "value": 47266.16741538}, {"date": "2025-05-12", "value": 47265.72736852}, {"date": "2025-05-13", "value": 46761.94224413}, {"date": "2025-05-14", "value": 47100.48586547}, {"date": "2025-05-15", "value": 47107.35108932}, {"date": "2025-05-16", "value": 47081.98532627}, {"date": "2025-05-17", "value": 46882.19040058}, {"date": "2025-05-18", "value": 46890.41942552}, {"date": "2025-05-19", "value": 47037.73334102}, {"date": "2025-05-20", "value": 47304.92021466}, {"date": "2025-05-21", "value": 47563.61288026}, {"date": "2025-05-22", "value": 47553.19259471}, {"date": "2025-05-23", "value": 47494.18088093}, {"date": "2025-05-24", "value": 47832.64281386}, {"date": "2025-05-25", "value": 47753.15511045}, {"date": "2025-05-26", "value": 48070.32989755}, {"date": "2025-05-27", "value": 47995.43571573}, {"date": "2025-05-28", "value": 47595.85226455}, {"date": "2025-05-29", "value": 47282.20669535}, {"date": "2025-05-30", "value": 47829.38818417}, {"date": "2025-05-31", "value": 47812.63926343}, {"date": "2025-06-01", "value": 47661.72398185}, {"date": "2025-06-02", "value": 47896.37511175}, {"date": "2025-06-03", "value": 48136.19079408}, {"date": "2025-06-04", "value": 47983.31695892}, {"date": "2025-06-05", "value": 48143.52559742}, {"date": "2025-06-06", "value": 48174.27763373}, {"date": "2025-06-07", "value": 47901.42022889}, {"date": "2025-06-08", "value": 47847.3730961}, {"date": "2025-06-09", "value": 48038.94547513}, {"date": "2025-06-10", "value": 47960.26807695}, {"date": "2025-06-11", "value": 48030.47654794}, {"date": "2025-06-12", "value": 48536.64318069}, {"date": "2025-06-13", "value": 48677.23141633}, {"date": "2025-06-14", "value": 48814.42542349}, {"date": "2025-06-15", "value": 48520.07670823}, {"date": "2025-06-16", "value": 48610.7003545}, {"date": "2025-06-17", "value": 48702.02395777}, {"date": "2025-06-18", "value": 48460.39359324}, {"date": "2025-06-19", "value": 48249.94391408}, {"date": "2025-06-20", "value": 48560.76565442}, {"date": "2025-06-21", "value": 48535.1036879}, {"date": "2025-06-22", "value": 48411.09150283}, {"date": "2025-06-23", "value": 48551.18718589}, {"date": "2025-06-24", "value": 48790.2930876}, {"date": "2025-06-25", "value": 48961.3876038}, {"date": "2025-06-26", "value": 49222.05400342}, {"date": "2025-06-27", "value": 49229.75553016}, {"date": "2025-06-28", "value": 49210.67485546}, {"date": "2025-06-29", "value": 49225.63997597}, {"date": "2025-06-30", "value": 49368.72882565}, {"date": "2025-07-01", "value": 49557.12106332}, {"date": "2025-07-02", "value": 49666.94285177}, {"date": "2025-07-03", "value": 49698.25736157}, {"date": "2025-07-04", "value": 49511.15852018}, {"date": "2025-07-05", "value": 49554.82741149}, {"date": "2025-07-06", "value": 49518.67393288}, {"date": "2025-07-07", "value": 49529.09445146}, {"date": "2025-07-08", "value": 49382.80542385}, {"date": "2025-07-09", "value": 49379.79097747}, {"date": "2025-07-10", "value": 49446.38623684}, {"date": "2025-07-11", "value": 49154.09220839}, {"date": "2025-07-12", "value": 49145.5621791}, {"date": "2025-07-13", "value": 49111.46684181}, {"date": "2025-07-14", "value": 49221.86558224}, {"date": "2025-07-15", "value": 49120.15995867}, {"date": "2025-07-16", "value": 48904.07063985}, {"date": "2025-07-17", "value": 48915.24852868}, {"date": "2025-07-18", "value": 48968.52131526}, {"date": "2025-07-19", "value": 48945.04355686}, {"date": "2025-07-20", "value": 48836.51664458}, {"date": "2025-07-21", "value": 48938.30382286}, {"date": "2025-07-22", "value": 49194.32532138}, {"date": "2025-07-23", "value": 49432.33877329}, {"date": "2025-07-24", "value": 49424.29883068}, {"date": "2025-07-25", "value": 49424.28035464}, {"date": "2025-07-26", "value": 49388.05001696}, {"date": "2025-07-27", "value": 49338.19975112}, {"date": "2025-07-28", "value": 49441.91964751}, {"date": "2025-07-29", "value": 48807.83987349}, {"date": "2025-07-30", "value": 48757.462695}, {"date": "2025-07-31", "value": 48254.77472773}, {"date": "2025-08-01", "value": 48271.98782596}, {"date": "2025-08-02", "value": 48762.45554851}, {"date": "2025-08-03", "value": 48687.57519801}, {"date": "2025-08-04", "value": 48810.15464037}, {"date": "2025-08-05", "value": 48663.62352182}, {"date": "2025-08-06", "value": 48797.69007538}, {"date": "2025-08-07", "value": 49126.40989349}, {"date": "2025-08-08", "value": 49131.23043287}, {"date": "2025-08-09", "value": 49115.78879178}, {"date": "2025-08-10", "value": 48844.47240526}, {"date": "2025-08-11", "value": 49228.55582412}, {"date": "2025-08-12", "value": 48943.13977567}, {"date": "2025-08-13", "value": 49170.91189526}, {"date": "2025-08-14", "value": 49317.01587697}, {"date": "2025-08-15", "value": 49131.788211}, {"date": "2025-08-16", "value": 49358.41879695}, {"date": "2025-08-17", "value": 49162.08659159}, {"date": "2025-08-18", "value": 49276.31832631}, {"date": "2025-08-19", "value": 49125.59880677}, {"date": "2025-08-20", "value": 48976.7982035}, {"date": "2025-08-21", "value": 49005.2275221}, {"date": "2025-08-22", "value": 48803.0365779}, {"date": "2025-08-23", "value": 49288.0072511}, {"date": "2025-08-24", "value": 49242.8155391}, {"date": "2025-08-25", "value": 49203.88203529}, {"date": "2025-08-26", "value": 48960.10367926}, {"date": "2025-08-27", "value": 48959.53051633}, {"date": "2025-08-28", "value": 48964.33917338}, {"date": "2025-08-29", "value": 49052.92998738}, {"date": "2025-08-30", "value": 49162.30307162}, {"date": "2025-08-31", "value": 49111.57300315}, {"date": "2025-09-01", "value": 49238.92381099}, {"date": "2025-09-02", "value": 49236.41776664}, {"date": "2025-09-03", "value": 48948.23668062}, {"date": "2025-09-04", "value": 49132.6776587}, {"date": "2025-09-05", "value": 49084.99480977}, {"date": "2025-09-06", "value": 49266.78507263}, {"date": "2025-09-07", "value": 49227.94919068}, {"date": "2025-09-08", "value": 49245.39648725}, {"date": "2025-09-09", "value": 49517.5691431}, {"date": "2025-09-10", "value": 49186.08937996}, {"date": "2025-09-11", "value": 49212.89990851}, {"date": "2025-09-12", "value": 49330.17829973}, {"date": "2025-09-13", "value": 49282.3676143}, {"date": "2025-09-14", "value": 49292.9768999}, {"date": "2025-09-15", "value": 49345.71988756}, {"date": "2025-09-16", "value": 49512.07668421}, {"date": "2025-09-17", "value": 49840.88394044}, {"date": "2025-09-18", "value": 49489.25516164}, {"date": "2025-09-19", "value": 49534.45202506}, {"date": "2025-09-20", "value": 49327.91245878}, {"date": "2025-09-21", "value": 49339.85934312}, {"date": "2025-09-22", "value": 49335.66360071}, {"date": "2025-09-23", "value": 49679.60746833}, {"date": "2025-09-24", "value": 49582.64569521}, {"date": "2025-09-25", "value": 49367.05757732}, {"date": "2025-09-26", "value": 49094.06217093}, {"date": "2025-09-27", "value": 49199.55245219}, {"date": "2025-09-28", "value": 49160.71549112}, {"date": "2025-09-29", "value": 49247.63804924}, {"date": "2025-09-30", "value": 49278.11734169}, {"date": "2025-10-01", "value": 49360.3546336}, {"date": "2025-10-02", "value": 49325.37952904}, {"date": "2025-10-03", "value": 49281.66539277}, {"date": "2025-10-04", "value": 49300.25982941}, {"date": "2025-10-05", "value": 49309.68081257}, {"date": "2025-10-06", "value": 49324.10218899}, {"date": "2025-10-07", "value": 49130.43121185}, {"date": "2025-10-08", "value": 48903.02203312}, {"date": "2025-10-09", "value": 48973.79960261}, {"date": "2025-10-10", "value": 48695.69284934}, {"date": "2025-10-11", "value": 48843.89952076}, {"date": "2025-10-12", "value": 48843.06333163}, {"date": "2025-10-13", "value": 48908.62955962}, {"date": "2025-10-14", "value": 48673.40461816}, {"date": "2025-10-15", "value": 48874.49897332}, {"date": "2025-10-16", "value": 49075.50325695}, {"date": "2025-10-17", "value": 49202.2157964}, {"date": "2025-10-18", "value": 48979.8797124}, {"date": "2025-10-19", "value": 48965.2548447}, {"date": "2025-10-20", "value": 48974.84983639}, {"date": "2025-10-21", "value": 48936.9295087}, {"date": "2025-10-22", "value": 48766.16147623}, {"date": "2025-10-23", "value": 48782.61372576}, {"date": "2025-10-24", "value": 48799.02902455}, {"date": "2025-10-25", "value": 48821.9745239}, {"date": "2025-10-26", "value": 48844.14019619}, {"date": "2025-10-27", "value": 48920.04147943}, {"date": "2025-10-28", "value": 49043.4698438}, {"date": "2025-10-29", "value": 48946.02802689}, {"date": "2025-10-30", "value": 48859.12029808}, {"date": "2025-10-31", "value": 48642.94993053}, {"date": "2025-11-01", "value": 48549.11755092}, {"date": "2025-11-02", "value": 48720.00309866}, {"date": "2025-11-03", "value": 48508.46199794}, {"date": "2025-11-04", "value": 48441.79413174}, {"date": "2025-11-05", "value": 48416.6286469}, {"date": "2025-11-06", "value": 48418.84721996}, {"date": "2025-11-07", "value": 48583.92645528}, {"date": "2025-11-08", "value": 48791.91214695}, {"date": "2025-11-09", "value": 48618.551343}, {"date": "2025-11-10", "value": 48702.41599143}, {"date": "2025-11-11", "value": 48623.36292732}, {"date": "2025-11-12", "value": 48716.64310658}, {"date": "2025-11-13", "value": 48769.17025209}, {"date": "2025-11-14", "value": 48961.41892976}, {"date": "2025-11-15", "value": 48874.12909291}, {"date": "2025-11-16", "value": 48809.00216272}, {"date": "2025-11-17", "value": 48784.91525952}, {"date": "2025-11-18", "value": 48705.28906646}, {"date": "2025-11-19", "value": 48698.02301128}, {"date": "2025-11-20", "value": 48522.30739883}, {"date": "2025-11-21", "value": 48694.31103921}, {"date": "2025-11-22", "value": 48629.83091665}, {"date": "2025-11-23", "value": 48387.28983872}, {"date": "2025-11-24", "value": 48626.31884351}, {"date": "2025-11-25", "value": 48520.95161523}, {"date": "2025-11-26", "value": 48778.71901711}, {"date": "2025-11-27", "value": 48915.25672249}, {"date": "2025-11-28", "value": 48816.23997967}, {"date": "2025-11-29", "value": 48893.39927969}, {"date": "2025-11-30", "value": 48760.6318571}, {"date": "2025-12-01", "value": 48727.57112846}, {"date": "2025-12-02", "value": 48901.47898524}, {"date": "2025-12-03", "value": 48970.58987654}, {"date": "2025-12-04", "value": 49079.84755485}, {"date": "2025-12-05", "value": 49034.22285248}, {"date": "2025-12-06", "value": 49124.35106581}, {"date": "2025-12-07", "value": 48954.02825897}, {"date": "2025-12-08", "value": 49036.06822274}, {"date": "2025-12-09", "value": 49056.14957014}, {"date": "2025-12-11", "value": 49183.13732828}, {"date": "2025-12-12", "value": 49349.01430936}, {"date": "2025-12-13", "value": 49290.86079581}, {"date": "2025-12-14", "value": 49358.60895979}, {"date": "2025-12-15", "value": 49360.95389308}, {"date": "2025-12-16", "value": 49383.601131}, {"date": "2025-12-17", "value": 49428.48063161}, {"date": "2025-12-18", "value": 49356.63176536}, {"date": "2025-12-19", "value": 49324.0167904}, {"date": "2025-12-20", "value": 49286.82628453}, {"date": "2025-12-21", "value": 49198.30110381}, {"date": "2025-12-22", "value": 49277.31417273}, {"date": "2025-12-23", "value": 49403.39643933}, {"date": "2025-12-24", "value": 49433.83859328}, {"date": "2025-12-25", "value": 49293.08819628}, {"date": "2025-12-26", "value": 49332.59916099}, {"date": "2025-12-27", "value": 49448.05237594}, {"date": "2025-12-28", "value": 49407.32063854}, {"date": "2025-12-29", "value": 49445.65830356}, {"date": "2025-12-30", "value": 49366.48309609}, {"date": "2025-12-31", "value": 49403.97819002}, {"date": "2026-01-01", "value": 49289.31424908}, {"date": "2026-01-02", "value": 49373.81958984}, {"date": "2026-01-03", "value": 49362.38033334}, {"date": "2026-01-04", "value": 49366.24538237}, {"date": "2026-01-05", "value": 49161.86140706}, {"date": "2026-01-06", "value": 49337.3601353}, {"date": "2026-01-07", "value": 49180.17982884}, {"date": "2026-01-08", "value": 49085.91600271}, {"date": "2026-01-09", "value": 49070.04136882}, {"date": "2026-01-10", "value": 1163416.03249852}, {"date": "2026-01-11", "value": 1162949.08004976}, {"date": "2026-01-12", "value": 1163270.86292144}, {"date": "2026-01-13", "value": 1164907.52163932}, {"date": "2026-01-14", "value": 1208861.82960792}, {"date": "2026-01-15", "value": 1241319.90434728}, {"date": "2026-01-16", "value": 1235675.25486007}, {"date": "2026-01-17", "value": 1234051.9494763}, {"date": "2026-01-18", "value": 1235842.96794875}, {"date": "2026-01-19", "value": 1238130.08924966}, {"date": "2026-01-20", "value": 1248856.54192747}, {"date": "2026-01-21", "value": 1256063.95802081}, {"date": "2026-01-22", "value": 1252311.57063787}, {"date": "2026-01-23", "value": 1263121.35465038}, {"date": "2026-01-24", "value": 1272593.55762067}, {"date": "2026-01-25", "value": 1272517.84497105}, {"date": "2026-01-26", "value": 1278128.73188325}, {"date": "2026-01-27", "value": 1280585.65988786}, {"date": "2026-01-28", "value": 1295973.15627327}, {"date": "2026-01-29", "value": 1300876.39922154}, {"date": "2026-01-30", "value": 1311684.97853124}, {"date": "2026-01-31", "value": 1344062.50112625}, {"date": "2026-02-01", "value": 1318168.7646321}, {"date": "2026-02-02", "value": 1344384.05954702}, {"date": "2026-02-03", "value": 1363032.83926412}, {"date": "2026-02-04", "value": 1363319.3730084}, {"date": "2026-02-05", "value": 1391518.46697498}, {"date": "2026-02-06", "value": 1394733.0871155}, {"date": "2026-02-07", "value": 1425751.99487185}, {"date": "2026-02-08", "value": 1420272.74562692}, {"date": "2026-02-09", "value": 1434852.1332339}, {"date": "2026-02-10", "value": 1442702.85570861}, {"date": "2026-02-11", "value": 1489629.64224888}, {"date": "2026-02-12", "value": 50038.902835}, {"date": "2026-02-13", "value": 1514832.5280992}, {"date": "2026-02-14", "value": 1518802.15853636}, {"date": "2026-02-15", "value": 1517721.16307268}, {"date": "2026-02-16", "value": 1518250.64098863}, {"date": "2026-02-17", "value": 1517481.2659328}, {"date": "2026-02-18", "value": 1517760.63517276}, {"date": "2026-02-19", "value": 1519143.68192844}, {"date": "2026-02-20", "value": 1511022.07726862}, {"date": "2026-02-21", "value": 1512875.140127}, {"date": "2026-02-22", "value": 1513017.29522715}, {"date": "2026-02-23", "value": 1516901.03759847}, {"date": "2026-02-24", "value": 1521178.58134927}, {"date": "2026-02-25", "value": 1527327.57783351}, {"date": "2026-02-26", "value": 1547747.20548565}, {"date": "2026-02-27", "value": 1548161.7714057}, {"date": "2026-02-28", "value": 1551884.07014817}, {"date": "2026-03-01", "value": 1552979.37247937}, {"date": "2026-03-02", "value": 1546001.68155495}, {"date": "2026-03-03", "value": 1538231.69398544}, {"date": "2026-03-04", "value": 1519944.81220129}, {"date": "2026-03-05", "value": 1532751.19078632}, {"date": "2026-03-06", "value": 1533296.03914716}, {"date": "2026-03-07", "value": 1533514.75390468}, {"date": "2026-03-08", "value": 1531674.03902222}, {"date": "2026-03-09", "value": 1518747.31380252}, {"date": "2026-03-10", "value": 1534977.29731102}, {"date": "2026-03-11", "value": 1535005.69815085}, {"date": "2026-03-12", "value": 1519796.15344322}, {"date": "2026-03-13", "value": 1517477.88135597}, {"date": "2026-03-14", "value": 1510208.25555853}, {"date": "2026-03-15", "value": 1513216.49331314}, {"date": "2026-03-16", "value": 1511814.78120966}, {"date": "2026-03-17", "value": 1516111.96248863}, {"date": "2026-03-18", "value": 1516532.50830042}, {"date": "2026-03-19", "value": 1512631.31993743}, {"date": "2026-03-20", "value": 1520452.95446979}, {"date": "2026-03-21", "value": 1521453.68591566}, {"date": "2026-03-22", "value": 1522547.23089064}, {"date": "2026-03-23", "value": 1517242.79438858}, {"date": "2026-03-24", "value": 1521255.58210889}, {"date": "2026-03-25", "value": 1523489.50263877}, {"date": "2026-03-26", "value": 1517207.68511729}, {"date": "2026-03-27", "value": 1515771.33321632}, {"date": "2026-03-28", "value": 1516272.693223}, {"date": "2026-03-29", "value": 1517877.83090211}, {"date": "2026-03-30", "value": 1515216.06732543}, {"date": "2026-03-31", "value": 1512023.73967607}, {"date": "2026-04-01", "value": 1519355.67734272}, {"date": "2026-04-02", "value": 1519596.15507333}, {"date": "2026-04-03", "value": 1518112.87054287}, {"date": "2026-04-04", "value": 1515160.95980327}, {"date": "2026-04-05", "value": 1516151.87801943}, {"date": "2026-04-06", "value": 1516387.64982214}, {"date": "2026-04-07", "value": 1516497.70728451}, {"date": "2026-04-08", "value": 1536246.07510343}, {"date": "2026-04-09", "value": 1533492.540376}, {"date": "2026-04-10", "value": 1538551.724691}, {"date": "2026-04-11", "value": 1543472.109781}, {"date": "2026-04-12", "value": 1543472.109781}, {"date": "2026-04-13", "value": 1538250.770262}, {"date": "2026-04-14", "value": 1548102.795397}, {"date": "2026-04-15", "value": 1550534.454074}, {"date": "2026-04-16", "value": 1555078.064717}, {"date": "2026-04-17", "value": 1555618.184484}, {"date": "2026-04-18", "value": 1555796.58282}, {"date": "2026-04-19", "value": 1555796.58282}, {"date": "2026-04-20", "value": 1553601.729798}, {"date": "2026-04-21", "value": 1558359.361327}, {"date": "2026-04-22", "value": 1551372.559924}, {"date": "2026-04-23", "value": 1543617.406761}, {"date": "2026-04-24", "value": 1538915.261884}, {"date": "2026-04-25", "value": 1543889.679138}, {"date": "2026-04-26", "value": 1543889.679138}, {"date": "2026-04-27", "value": 1544318.583216}, {"date": "2026-04-28", "value": 1540425.349626}, {"date": "2026-04-29", "value": 1540926.729361}, {"date": "2026-04-30", "value": 1535002.6551}, {"date": "2026-05-01", "value": 1543064.083946}, {"date": "2026-05-02", "value": 1540715.666567}, {"date": "2026-05-03", "value": 1540715.666567}, {"date": "2026-05-04", "value": 1540788.589113}, {"date": "2026-05-05", "value": 1536897.7556}, {"date": "2026-05-06", "value": 1542447.184471}, {"date": "2026-05-07", "value": 1543623.972609}, {"date": "2026-05-08", "value": 1539714.571715}, {"date": "2026-05-09", "value": 1546506.829043}, {"date": "2026-05-10", "value": 1546506.829043}, {"date": "2026-05-11", "value": 1541925.643207}, {"date": "2026-05-12", "value": 1541668.11036692}, {"date": "2026-05-13", "value": 1540261.01555059}, {"date": "2026-05-14", "value": 1538704.74043682}, {"date": "2026-05-15", "value": 1532223.797321}, {"date": "2026-05-16", "value": 1533616.72917247}, {"date": "2026-05-17", "value": 1532319.16501041}, {"date": "2026-05-18", "value": 1532633.739885}, {"date": "2026-05-19", "value": 1534502.35785151}, {"date": "2026-05-20", "value": 1535217.55784576}, {"date": "2026-05-21", "value": 1534613.45991329}, {"date": "2026-05-22", "value": 1536163.48829267}, {"date": "2026-05-23", "value": 1532598.49503674}, {"date": "2026-05-24", "value": 1535012.2809033}, {"date": "2026-05-25", "value": 1538018.71827814}, {"date": "2026-05-26", "value": 1538351.61900796}, {"date": "2026-05-27", "value": 1536780.18867733}, {"date": "2026-05-28", "value": 1555213.88471234}, {"date": "2026-05-29", "value": 1562384.428749}, {"date": "2026-05-30", "value": 1575193.585016}, {"date": "2026-05-31", "value": 1575193.585016}, {"date": "2026-06-01", "value": 1573714.832023}, {"date": "2026-06-02", "value": 1572322.957223}, {"date": "2026-06-03", "value": 1599625.613885}, {"date": "2026-06-04", "value": 1596935.742053}, {"date": "2026-06-05", "value": 1597174.798084}, {"date": "2026-06-06", "value": 1584603.018281}, {"date": "2026-06-07", "value": 1584603.018281}, {"date": "2026-06-08", "value": 1585890.866552}, {"date": "2026-06-09", "value": 1586707.386944}, {"date": "2026-06-10", "value": 1588513.110437}, {"date": "2026-06-11", "value": 1587774.515906}, {"date": "2026-06-12", "value": 1592406.421756}, {"date": "2026-06-13", "value": 1592627.583987}, {"date": "2026-06-14", "value": 1592627.583987}, {"date": "2026-06-15", "value": 1597089.908093}, {"date": "2026-06-16", "value": 1592748.138301}, {"date": "2026-06-17", "value": 1596589.685841}, {"date": "2026-06-18", "value": 1584371.249934}, {"date": "2026-06-19", "value": 1573742.499934}, {"date": "2026-06-20", "value": 1578275.396263}, {"date": "2026-06-21", "value": 1577049.375404}, {"date": "2026-06-22", "value": 1575949.375404}, {"date": "2026-06-23", "value": 1571159.357736}, {"date": "2026-06-24", "value": 1562966.363042}, {"date": "2026-06-25", "value": 1563356.635369}, {"date": "2026-06-26", "value": 1563497.591555}, {"date": "2026-06-27", "value": 1566872.020062}, {"date": "2026-06-28", "value": 1566872.020062}, {"date": "2026-06-29", "value": 1565636.350457}, {"date": "2026-06-30", "value": 1568913.915045}, {"date": "2026-07-01", "value": 1569253.483146}, {"date": "2026-07-02", "value": 1566021.438932}, {"date": "2026-07-03", "value": 1574205.759626}, {"date": "2026-07-04", "value": 1574486.25789}, {"date": "2026-07-05", "value": 1574486.25789}, {"date": "2026-07-06", "value": 1573228.768594}, {"date": "2026-07-07", "value": 1573839.350636}, {"date": "2026-07-08", "value": 1569098.171843}, {"date": "2026-07-09", "value": 1571377.259642}, {"date": "2026-07-10", "value": 1575109.179689}, {"date": "2026-07-11", "value": 1569700.343007}, {"date": "2026-07-12", "value": 1569700.343007}, {"date": "2026-07-13", "value": 1566542.004273}, {"date": "2026-07-14", "value": 1566417.114717}, {"date": "2026-07-15", "value": 1572578.710799}, {"date": "2026-07-16", "value": 1576147.551274}, {"date": "2026-07-17", "value": 1572691.195347}, {"date": "2026-07-18", "value": 1573039.179393}, {"date": "2026-07-19", "value": 1573039.179393}, {"date": "2026-07-20", "value": 1573043.227155}, {"date": "2026-07-21", "value": 1569776.967801}, {"date": "2026-07-22", "value": 1568402.655442}, {"date": "2026-07-23", "value": 1571176.518486}, {"date": "2026-07-24", "value": 1565657.242441}, {"date": "2026-07-25", "value": 1564206.005764}, {"date": "2026-07-26", "value": 1564206.005764}, {"date": "2026-07-27", "value": 1568595.620181}, {"date": "2026-07-28", "value": 1563891.646506}, {"date": "2026-07-29", "value": 1566718.937586}, {"date": "2026-07-30", "value": 1574935.7543}, {"date": "2026-07-31", "value": 1582788.40463}, {"date": "2026-08-01", "value": 1586431.11648}, {"date": "2026-08-02", "value": 1586431.11648}, {"date": "2026-08-03", "value": 1585396.324375}, {"date": "2026-08-04", "value": 1583021.661522}, {"date": "2026-08-05", "value": 1585469.824108}, {"date": "2026-08-06", "value": 1588447.819099}, {"date": "2026-08-07", "value": 1584274.720497}, {"date": "2026-08-08", "value": 1590322.371805}, {"date": "2026-08-09", "value": 1590322.371805}, {"date": "2026-08-10", "value": 1589514.800439}, {"date": "2026-08-11", "value": 1587350.820921}, {"date": "2026-08-12", "value": 1586168.558268}, {"date": "2026-08-13", "value": 1584574.343712}, {"date": "2026-08-14", "value": 1585855.482164}, {"date": "2026-08-15", "value": 1590030.052589}, {"date": "2026-08-16", "value": 1590030.052589}, {"date": "2026-08-17", "value": 1591688.370848}, {"date": "2026-08-18", "value": 1591872.715031}, {"date": "2026-08-20", "value": 1605485.093482}, {"date": "2026-08-21", "value": 1606825.73181}, {"date": "2026-08-22", "value": 1606584.162089}, {"date": "2026-08-23", "value": 1606584.162089}, {"date": "2026-08-24", "value": 1606010.581317}, {"date": "2026-08-25", "value": 1604088.61495}, {"date": "2026-08-26", "value": 1604533.588001}, {"date": "2026-08-27", "value": 1601688.580337}, {"date": "2026-08-28", "value": 1600288.170983}, {"date": "2026-08-29", "value": 1592594.677879}, {"date": "2026-08-30", "value": 1592594.677879}, {"date": "2026-08-31", "value": 1593395.818172}, {"date": "2026-09-01", "value": 1595311.065881}, {"date": "2026-09-02", "value": 1592085.748241}, {"date": "2026-09-03", "value": 1594163.762517}, {"date": "2026-09-04", "value": 1597897.22765}, {"date": "2026-09-05", "value": 1597250.113151}, {"date": "2026-09-06", "value": 1597250.113151}, {"date": "2026-09-07", "value": 1595811.13332}, {"date": "2026-09-08", "value": 1597926.138568}, {"date": "2026-09-09", "value": 1598808.008365}, {"date": "2026-09-10", "value": 1599644.188956}, {"date": "2026-09-11", "value": 1594892.887405}, {"date": "2026-09-12", "value": 1595026.057673}, {"date": "2026-09-13", "value": 1595026.057673}, {"date": "2026-09-14", "value": 1590401.234221}, {"date": "2026-09-15", "value": 1585858.77755}, {"date": "2026-09-16", "value": 1586602.197244}, {"date": "2026-09-17", "value": 1575263.661438}, {"date": "2026-09-18", "value": 1579633.400687}, {"date": "2026-09-19", "value": 1578903.655694}, {"date": "2026-09-20", "value": 1578903.655694}, {"date": "2026-09-21", "value": 1577570.18743}]}