{"base": "EUR", "currency": "IQD", "name": "Iraqi Dinar", "range": "max", "rates": [{"date": "2006-05-16", "value": 1803.07202148}, {"date": "2006-05-17", "value": 1814.53503418}, {"date": "2006-05-18", "value": 1797.33996582}, {"date": "2006-05-19", "value": 1796.09094238}, {"date": "2006-05-22", "value": 1796.8260498}, {"date": "2006-05-23", "value": 1807.77502441}, {"date": "2006-05-24", "value": 1810.86096191}, {"date": "2006-05-25", "value": 1810.86096191}, {"date": "2006-05-26", "value": 1802.26403809}, {"date": "2006-05-29", "value": 1795.65100098}, {"date": "2006-05-30", "value": 1811.08105469}, {"date": "2006-05-31", "value": 1811.89001465}, {"date": "2006-06-01", "value": 1795.57702637}, {"date": "2006-06-02", "value": 1802.7779541}, {"date": "2006-06-05", "value": 1802.7779541}, {"date": "2006-06-06", "value": 1811.74304199}, {"date": "2006-06-07", "value": 1802.18994141}, {"date": "2006-06-08", "value": 1794.98901367}, {"date": "2006-06-09", "value": 1781.54199219}, {"date": "2006-06-12", "value": 1772.50402832}, {"date": "2006-06-13", "value": 1769.19799805}, {"date": "2006-06-14", "value": 1767.36096191}, {"date": "2006-06-15", "value": 1774.34094238}, {"date": "2006-06-16", "value": 1780.07299805}, {"date": "2006-06-19", "value": 1769.27099609}, {"date": "2006-06-20", "value": 1766.55200195}, {"date": "2006-06-21", "value": 1775.44299316}, {"date": "2006-06-22", "value": 1770.96105957}, {"date": "2006-06-23", "value": 1762.80505371}, {"date": "2006-06-26", "value": 1766.69897461}, {"date": "2006-06-27", "value": 1767.43395996}, {"date": "2006-06-28", "value": 1766.77294922}, {"date": "2006-06-29", "value": 1769.7010498}, {"date": "2006-06-30", "value": 1797.16601562}, {"date": "2006-07-03", "value": 1809.42199707}, {"date": "2006-07-04", "value": 1809.79101562}, {"date": "2006-07-05", "value": 1806.46899414}, {"date": "2006-07-06", "value": 1802.13098145}, {"date": "2006-07-07", "value": 1807.6340332}, {"date": "2006-07-10", "value": 1803.56799316}, {"date": "2006-07-11", "value": 1799.28894043}, {"date": "2006-07-12", "value": 1798.84594727}, {"date": "2006-07-13", "value": 1792.7220459}, {"date": "2006-07-14", "value": 1790.2869873}, {"date": "2006-07-17", "value": 1771.10302734}, {"date": "2006-07-18", "value": 1771.0300293}, {"date": "2006-07-19", "value": 1765.41796875}, {"date": "2006-07-20", "value": 1784.61499023}, {"date": "2006-07-21", "value": 1792.44104004}, {"date": "2006-07-24", "value": 1783.28601074}, {"date": "2006-07-25", "value": 1787.27197266}, {"date": "2006-07-26", "value": 1778.11303711}, {"date": "2006-07-27", "value": 1800.61694336}, {"date": "2006-07-28", "value": 1789.8449707}, {"date": "2006-07-31", "value": 1801.79699707}, {"date": "2006-08-01", "value": 1804.99194336}, {"date": "2006-08-02", "value": 1810.52905273}, {"date": "2006-08-03", "value": 1803.2199707}, {"date": "2006-08-04", "value": 1807.94494629}, {"date": "2006-08-07", "value": 1820.34899902}, {"date": "2006-08-08", "value": 1817.32202148}, {"date": "2006-08-09", "value": 1824.48400879}, {"date": "2006-08-10", "value": 1819.4630127}, {"date": "2006-08-11", "value": 1806.17297363}, {"date": "2006-08-14", "value": 1798.86401367}, {"date": "2006-08-15", "value": 1797.36999512}, {"date": "2006-08-16", "value": 1806.59301758}, {"date": "2006-08-17", "value": 1819.13598633}, {"date": "2006-08-18", "value": 1812.42199707}, {"date": "2006-08-21", "value": 1823.81896973}, {"date": "2006-08-22", "value": 1815.91894531}, {"date": "2006-08-23", "value": 1812.5970459}, {"date": "2006-08-24", "value": 1815.87304688}, {"date": "2006-08-25", "value": 1806.96899414}, {"date": "2006-08-28", "value": 1813.58300781}, {"date": "2006-08-29", "value": 1811.19396973}, {"date": "2006-08-30", "value": 1813.04003906}, {"date": "2006-08-31", "value": 1818.57702637}, {"date": "2006-09-01", "value": 1812.375}, {"date": "2006-09-04", "value": 1819.4630127}, {"date": "2006-09-05", "value": 1814.66394043}, {"date": "2006-09-06", "value": 1810.79797363}, {"date": "2006-09-07", "value": 1803.56799316}, {"date": "2006-09-08", "value": 1794.5670166}, {"date": "2006-09-11", "value": 1798.625}, {"date": "2006-09-12", "value": 1794.62304688}, {"date": "2006-09-13", "value": 1790.78894043}, {"date": "2006-09-14", "value": 1795.80297852}, {"date": "2006-09-15", "value": 1790.3470459}, {"date": "2006-09-18", "value": 1786.51293945}, {"date": "2006-09-19", "value": 1786.95495605}, {"date": "2006-09-20", "value": 1788.94604492}, {"date": "2006-09-21", "value": 1794.8260498}, {"date": "2006-09-22", "value": 1809.22900391}, {"date": "2006-09-25", "value": 1802.58605957}, {"date": "2006-09-26", "value": 1790.55200195}, {"date": "2006-09-27", "value": 1789.57702637}, {"date": "2006-09-28", "value": 1792.67004395}, {"date": "2006-09-29", "value": 1785.45397949}, {"date": "2006-10-02", "value": 1786.92700195}, {"date": "2006-10-03", "value": 1786.92700195}, {"date": "2006-10-04", "value": 1786.77905273}, {"date": "2006-10-05", "value": 1791.85998535}, {"date": "2006-10-06", "value": 1787.81005859}, {"date": "2006-10-09", "value": 1775.50500488}, {"date": "2006-10-10", "value": 1774.29003906}, {"date": "2006-10-11", "value": 1765.94104004}, {"date": "2006-10-12", "value": 1763.39697266}, {"date": "2006-10-13", "value": 1765.42602539}, {"date": "2006-10-16", "value": 1760.57104492}, {"date": "2006-10-17", "value": 1760.89404297}, {"date": "2006-10-18", "value": 1764.2010498}, {"date": "2006-10-19", "value": 1766.62597656}, {"date": "2006-10-20", "value": 1773.23901367}, {"date": "2006-10-23", "value": 1764.90600586}, {"date": "2006-10-24", "value": 1762.63000488}, {"date": "2006-10-25", "value": 1767.11999512}, {"date": "2006-10-26", "value": 1780.64001465}, {"date": "2006-10-27", "value": 1782.0300293}, {"date": "2006-10-30", "value": 1794.43994141}, {"date": "2006-10-31", "value": 1785.11999512}, {"date": "2006-11-01", "value": 1794.69995117}, {"date": "2006-11-02", "value": 1796.80004883}, {"date": "2006-11-03", "value": 1796.80004883}, {"date": "2006-11-06", "value": 1786.66003418}, {"date": "2006-11-07", "value": 1794.75}, {"date": "2006-11-08", "value": 1797.77001953}, {"date": "2006-11-09", "value": 1793.16003418}, {"date": "2006-11-10", "value": 1807.68994141}, {"date": "2006-11-13", "value": 1800.01000977}, {"date": "2006-11-14", "value": 1798.0300293}, {"date": "2006-11-15", "value": 1786.66003418}, {"date": "2006-11-16", "value": 1783.4699707}, {"date": "2006-11-17", "value": 1777.59997559}, {"date": "2006-11-20", "value": 1785.45996094}, {"date": "2006-11-21", "value": 1776.29003906}, {"date": "2006-11-22", "value": 1780.54003906}, {"date": "2006-11-23", "value": 1790.59997559}, {"date": "2006-11-24", "value": 1810.01000977}, {"date": "2006-11-27", "value": 1813.55004883}, {"date": "2006-11-28", "value": 1810.30004883}, {"date": "2006-11-29", "value": 1810.82995605}, {"date": "2006-11-30", "value": 1812.06994629}, {"date": "2006-12-01", "value": 1819.33996582}, {"date": "2006-12-04", "value": 1829.51000977}, {"date": "2006-12-05", "value": 1824.01000977}, {"date": "2006-12-06", "value": 1817.9699707}, {"date": "2006-12-07", "value": 1813.9699707}, {"date": "2006-12-08", "value": 1812.4699707}, {"date": "2006-12-11", "value": 1798.15002441}, {"date": "2006-12-12", "value": 1797.80004883}, {"date": "2006-12-13", "value": 1798.20996094}, {"date": "2006-12-14", "value": 1784.10998535}, {"date": "2006-12-15", "value": 1773.86999512}, {"date": "2006-12-18", "value": 1766.18005371}, {"date": "2006-12-19", "value": 1747.06005859}, {"date": "2006-12-20", "value": 1742.9699707}, {"date": "2006-12-21", "value": 1737.31994629}, {"date": "2006-12-22", "value": 1739.93994141}, {"date": "2006-12-25", "value": 1739.93994141}, {"date": "2006-12-26", "value": 1739.93994141}, {"date": "2006-12-27", "value": 1679.43005371}, {"date": "2006-12-28", "value": 1661.39001465}, {"date": "2006-12-29", "value": 1664.63000488}, {"date": "2007-01-01", "value": 1664.63000488}, {"date": "2007-01-02", "value": 1677.01000977}, {"date": "2007-01-03", "value": 1670.72998047}, {"date": "2007-01-04", "value": 1654.77001953}, {"date": "2007-01-05", "value": 1653.05004883}, {"date": "2007-01-08", "value": 1642.45996094}, {"date": "2007-01-09", "value": 1637.93005371}, {"date": "2007-01-10", "value": 1631.64001465}, {"date": "2007-01-11", "value": 1625.83996582}, {"date": "2007-01-12", "value": 1616.22998047}, {"date": "2007-01-15", "value": 1620.06994629}, {"date": "2007-01-16", "value": 1625.26000977}, {"date": "2007-01-17", "value": 1609.19995117}, {"date": "2007-01-18", "value": 1607.72998047}, {"date": "2007-01-19", "value": 1610.56994629}, {"date": "2007-01-22", "value": 1602.32995605}, {"date": "2007-01-23", "value": 1609.59997559}, {"date": "2007-01-24", "value": 1603.80004883}, {"date": "2007-01-25", "value": 1601.7199707}, {"date": "2007-01-26", "value": 1593.63000488}, {"date": "2007-01-29", "value": 1588.75}, {"date": "2007-01-30", "value": 1592.81005859}, {"date": "2007-01-31", "value": 1590.04003906}, {"date": "2007-02-01", "value": 1600.36999512}, {"date": "2007-02-02", "value": 1601.45996094}, {"date": "2007-02-05", "value": 1588.32995605}, {"date": "2007-02-06", "value": 1587.77001953}, {"date": "2007-02-07", "value": 1592.36999512}, {"date": "2007-02-08", "value": 1593.07995605}, {"date": "2007-02-09", "value": 1594.43005371}, {"date": "2007-02-12", "value": 1588.13000488}, {"date": "2007-02-13", "value": 1595.07995605}, {"date": "2007-02-14", "value": 1603.32995605}, {"date": "2007-02-15", "value": 1608.55004883}, {"date": "2007-02-16", "value": 1607.34997559}, {"date": "2007-02-19", "value": 1608.84997559}, {"date": "2007-02-20", "value": 1606.92004395}, {"date": "2007-02-21", "value": 1604.80004883}, {"date": "2007-02-22", "value": 1596.95996094}, {"date": "2007-02-23", "value": 1599.90002441}, {"date": "2007-02-26", "value": 1606.31005859}, {"date": "2007-02-27", "value": 1613.93005371}, {"date": "2007-02-28", "value": 1609.54003906}, {"date": "2007-03-01", "value": 1611.60998535}, {"date": "2007-03-02", "value": 1611.60998535}, {"date": "2007-03-05", "value": 1596.06005859}, {"date": "2007-03-06", "value": 1596.42004395}, {"date": "2007-03-07", "value": 1598.07995605}, {"date": "2007-03-08", "value": 1599.56994629}, {"date": "2007-03-09", "value": 1600.56005859}, {"date": "2007-03-12", "value": 1604.75}, {"date": "2007-03-13", "value": 1604.83996582}, {"date": "2007-03-14", "value": 1605.31994629}, {"date": "2007-03-15", "value": 1607.47998047}, {"date": "2007-03-16", "value": 1621.32995605}, {"date": "2007-03-19", "value": 1615.93005371}, {"date": "2007-03-20", "value": 1617.15002441}, {"date": "2007-03-21", "value": 1619.92004395}, {"date": "2007-03-22", "value": 1619.92004395}, {"date": "2007-03-23", "value": 1619.92004395}, {"date": "2007-03-26", "value": 1613.0}, {"date": "2007-03-27", "value": 1621.94995117}, {"date": "2007-03-28", "value": 1621.94995117}, {"date": "2007-03-29", "value": 1618.70996094}, {"date": "2007-03-30", "value": 1613.82995605}, {"date": "2007-04-02", "value": 1618.81994629}, {"date": "2007-04-03", "value": 1618.36999512}, {"date": "2007-04-04", "value": 1616.4699707}, {"date": "2007-04-05", "value": 1619.66003418}, {"date": "2007-04-06", "value": 1619.66003418}, {"date": "2007-04-09", "value": 1619.66003418}, {"date": "2007-04-10", "value": 1626.20996094}, {"date": "2007-04-11", "value": 1626.91003418}, {"date": "2007-04-12", "value": 1631.10998535}, {"date": "2007-04-13", "value": 1641.79003906}, {"date": "2007-04-16", "value": 1644.07995605}, {"date": "2007-04-17", "value": 1642.23999023}, {"date": "2007-04-18", "value": 1649.0}, {"date": "2007-04-19", "value": 1647.42004395}, {"date": "2007-04-20", "value": 1649.13000488}, {"date": "2007-04-23", "value": 1642.83996582}, {"date": "2007-04-24", "value": 1642.85998535}, {"date": "2007-04-25", "value": 1652.25}, {"date": "2007-04-26", "value": 1647.55004883}, {"date": "2007-04-27", "value": 1650.4699707}, {"date": "2007-04-30", "value": 1648.72998047}, {"date": "2007-05-01", "value": 1648.72998047}, {"date": "2007-05-02", "value": 1642.59997559}, {"date": "2007-05-03", "value": 1644.19995117}, {"date": "2007-05-04", "value": 1638.61999512}, {"date": "2007-05-07", "value": 1642.57995605}, {"date": "2007-05-08", "value": 1634.34997559}, {"date": "2007-05-09", "value": 1631.26000977}, {"date": "2007-05-10", "value": 1629.10998535}, {"date": "2007-05-11", "value": 1622.11999512}, {"date": "2007-05-14", "value": 1630.69995117}, {"date": "2007-05-15", "value": 1624.91003418}, {"date": "2007-05-16", "value": 1633.54003906}, {"date": "2007-05-17", "value": 1633.54003906}, {"date": "2007-05-18", "value": 1617.68994141}, {"date": "2007-05-21", "value": 1614.08996582}, {"date": "2007-05-22", "value": 1614.2199707}, {"date": "2007-05-23", "value": 1615.09997559}, {"date": "2007-05-24", "value": 1661.73999023}, {"date": "2007-05-25", "value": 1661.5}, {"date": "2007-05-28", "value": 1661.5}, {"date": "2007-05-29", "value": 1667.84997559}, {"date": "2007-05-30", "value": 1659.11999512}, {"date": "2007-05-31", "value": 1663.02001953}, {"date": "2007-06-01", "value": 1662.33996582}, {"date": "2007-06-04", "value": 1664.98999023}, {"date": "2007-06-05", "value": 1670.11999512}, {"date": "2007-06-06", "value": 1672.91003418}, {"date": "2007-06-07", "value": 1666.98999023}, {"date": "2007-06-08", "value": 1650.68005371}, {"date": "2007-06-11", "value": 1650.86999512}, {"date": "2007-06-12", "value": 1650.35998535}, {"date": "2007-06-13", "value": 1640.5300293}, {"date": "2007-06-14", "value": 1645.26000977}, {"date": "2007-06-15", "value": 1645.06994629}, {"date": "2007-06-18", "value": 1656.0}, {"date": "2007-06-19", "value": 1652.84997559}, {"date": "2007-06-20", "value": 1657.18005371}, {"date": "2007-06-21", "value": 1649.0300293}, {"date": "2007-06-22", "value": 1654.86999512}, {"date": "2007-06-25", "value": 1656.34997559}, {"date": "2007-06-26", "value": 1655.15002441}, {"date": "2007-06-27", "value": 1650.93005371}, {"date": "2007-06-28", "value": 1653.98999023}, {"date": "2007-06-29", "value": 1658.36999512}, {"date": "2007-07-02", "value": 1665.94995117}, {"date": "2007-07-03", "value": 1670.27001953}, {"date": "2007-07-04", "value": 1671.44995117}, {"date": "2007-07-05", "value": 1675.39001465}, {"date": "2007-07-06", "value": 1668.82995605}, {"date": "2007-07-09", "value": 1673.19995117}, {"date": "2007-07-10", "value": 1673.95996094}, {"date": "2007-07-11", "value": 1687.11999512}, {"date": "2007-07-12", "value": 1692.43994141}, {"date": "2007-07-13", "value": 1686.56005859}, {"date": "2007-07-16", "value": 1692.43994141}, {"date": "2007-07-17", "value": 1689.94995117}, {"date": "2007-07-18", "value": 1691.51000977}, {"date": "2007-07-19", "value": 1695.18994141}, {"date": "2007-07-20", "value": 1689.73999023}, {"date": "2007-07-23", "value": 1693.43005371}, {"date": "2007-07-24", "value": 1694.88000488}, {"date": "2007-07-25", "value": 1682.06994629}, {"date": "2007-07-26", "value": 1678.14001465}, {"date": "2007-07-27", "value": 1669.94995117}, {"date": "2007-07-30", "value": 1670.55004883}, {"date": "2007-07-31", "value": 1672.54003906}, {"date": "2007-08-01", "value": 1667.01000977}, {"date": "2007-08-02", "value": 1666.01000977}, {"date": "2007-08-03", "value": 1669.30004883}, {"date": "2007-08-06", "value": 1680.39001465}, {"date": "2007-08-07", "value": 1678.77001953}, {"date": "2007-08-08", "value": 1676.16003418}, {"date": "2007-08-09", "value": 1672.31994629}, {"date": "2007-08-10", "value": 1662.09997559}, {"date": "2007-08-13", "value": 1661.30004883}, {"date": "2007-08-14", "value": 1652.61999512}, {"date": "2007-08-15", "value": 1640.10998535}, {"date": "2007-08-16", "value": 1629.32995605}, {"date": "2007-08-17", "value": 1636.32995605}, {"date": "2007-08-20", "value": 1639.93994141}, {"date": "2007-08-21", "value": 1642.22998047}, {"date": "2007-08-22", "value": 1640.11999512}, {"date": "2007-08-23", "value": 1651.57995605}, {"date": "2007-08-24", "value": 1655.41003418}, {"date": "2007-08-27", "value": 1660.17004395}, {"date": "2007-08-28", "value": 1661.16003418}, {"date": "2007-08-29", "value": 1655.7800293}, {"date": "2007-08-30", "value": 1654.10998535}, {"date": "2007-08-31", "value": 1660.55004883}, {"date": "2007-09-03", "value": 1656.83996582}, {"date": "2007-09-04", "value": 1649.9699707}, {"date": "2007-09-05", "value": 1651.20996094}, {"date": "2007-09-06", "value": 1657.69995117}, {"date": "2007-09-07", "value": 1664.40002441}, {"date": "2007-09-11", "value": 1677.44995117}, {"date": "2007-09-12", "value": 1683.5}, {"date": "2007-09-13", "value": 1683.4699707}, {"date": "2007-09-14", "value": 1683.23999023}, {"date": "2007-09-17", "value": 1682.47998047}, {"date": "2007-09-18", "value": 1679.73999023}, {"date": "2007-09-19", "value": 1690.65002441}, {"date": "2007-09-20", "value": 1703.65002441}, {"date": "2007-09-21", "value": 1704.83996582}, {"date": "2007-09-24", "value": 1711.11999512}, {"date": "2007-09-25", "value": 1707.54003906}, {"date": "2007-09-26", "value": 1712.54003906}, {"date": "2007-09-27", "value": 1715.13000488}, {"date": "2007-09-28", "value": 1721.07995605}, {"date": "2007-10-01", "value": 1725.05004883}, {"date": "2007-10-02", "value": 1718.05004883}, {"date": "2007-10-03", "value": 1718.05004883}, {"date": "2007-10-04", "value": 1708.7199707}, {"date": "2007-10-05", "value": 1711.55004883}, {"date": "2007-10-08", "value": 1703.93005371}, {"date": "2007-10-09", "value": 1697.89001465}, {"date": "2007-10-10", "value": 1711.31005859}, {"date": "2007-10-11", "value": 1718.19995117}, {"date": "2007-10-12", "value": 1717.65002441}, {"date": "2007-10-15", "value": 1725.04003906}, {"date": "2007-10-16", "value": 1714.55004883}, {"date": "2007-10-17", "value": 1714.14001465}, {"date": "2007-10-18", "value": 1726.86999512}, {"date": "2007-10-19", "value": 1730.38000488}, {"date": "2007-10-22", "value": 1720.77001953}, {"date": "2007-10-23", "value": 1719.68005371}, {"date": "2007-10-24", "value": 1719.18994141}, {"date": "2007-10-25", "value": 1731.01000977}, {"date": "2007-10-26", "value": 1740.06005859}, {"date": "2007-10-29", "value": 1743.81005859}, {"date": "2007-10-30", "value": 1742.08996582}, {"date": "2007-10-31", "value": 1749.86999512}, {"date": "2007-11-01", "value": 1746.20996094}, {"date": "2007-11-02", "value": 1753.36999512}, {"date": "2007-11-05", "value": 1751.06994629}, {"date": "2007-11-06", "value": 1759.16003418}, {"date": "2007-11-07", "value": 1774.35998535}, {"date": "2007-11-08", "value": 1774.93994141}, {"date": "2007-11-09", "value": 1776.82995605}, {"date": "2007-11-12", "value": 1757.7199707}, {"date": "2007-11-13", "value": 1762.32995605}, {"date": "2007-11-14", "value": 1775.72998047}, {"date": "2007-11-15", "value": 1764.55004883}, {"date": "2007-11-16", "value": 1764.42004395}, {"date": "2007-11-19", "value": 1764.36999512}, {"date": "2007-11-20", "value": 1786.80004883}, {"date": "2007-11-21", "value": 1781.7800293}, {"date": "2007-11-22", "value": 1786.0}, {"date": "2007-11-23", "value": 1791.39001465}, {"date": "2007-11-27", "value": 1783.85998535}, {"date": "2007-11-28", "value": 1767.36999512}, {"date": "2007-11-29", "value": 1766.19995117}, {"date": "2007-11-30", "value": 1776.16003418}, {"date": "2007-12-03", "value": 1754.0}, {"date": "2007-12-04", "value": 1770.76000977}, {"date": "2007-12-05", "value": 1759.4699707}, {"date": "2007-12-06", "value": 1742.14001465}, {"date": "2007-12-07", "value": 1753.65002441}, {"date": "2007-12-10", "value": 1754.34997559}, {"date": "2007-12-11", "value": 1752.58996582}, {"date": "2007-12-12", "value": 1754.22998047}, {"date": "2007-12-13", "value": 1755.38000488}, {"date": "2007-12-14", "value": 1733.47998047}, {"date": "2007-12-17", "value": 1718.02001953}, {"date": "2007-12-19", "value": 1721.01000977}, {"date": "2007-12-20", "value": 1712.5}, {"date": "2007-12-21", "value": 1719.01000977}, {"date": "2007-12-24", "value": 1719.01000977}, {"date": "2007-12-25", "value": 1719.01000977}, {"date": "2007-12-27", "value": 1732.9699707}, {"date": "2007-12-28", "value": 1758.82995605}, {"date": "2007-12-31", "value": 1756.33996582}, {"date": "2008-01-01", "value": 1756.33996582}, {"date": "2008-01-02", "value": 1752.93994141}, {"date": "2008-01-03", "value": 1763.43994141}, {"date": "2008-01-04", "value": 1758.61999512}, {"date": "2008-01-07", "value": 1753.79003906}, {"date": "2008-01-08", "value": 1756.77001953}, {"date": "2008-01-09", "value": 1757.48999023}, {"date": "2008-01-10", "value": 1750.81994629}, {"date": "2008-01-11", "value": 1766.2199707}, {"date": "2008-01-14", "value": 1778.61999512}, {"date": "2008-01-15", "value": 1773.31005859}, {"date": "2008-01-16", "value": 1762.20996094}, {"date": "2008-01-17", "value": 1749.61999512}, {"date": "2008-01-18", "value": 1749.43994141}, {"date": "2008-01-21", "value": 1724.97998047}, {"date": "2008-01-22", "value": 1728.25}, {"date": "2008-01-23", "value": 1736.79003906}, {"date": "2008-01-24", "value": 1749.0300293}, {"date": "2008-01-25", "value": 1754.58996582}, {"date": "2008-01-28", "value": 1756.88000488}, {"date": "2008-01-29", "value": 1763.94995117}, {"date": "2008-01-30", "value": 1765.40002441}, {"date": "2008-01-31", "value": 1774.63000488}, {"date": "2008-02-01", "value": 1778.27001953}, {"date": "2008-02-04", "value": 1763.40002441}, {"date": "2008-02-05", "value": 1745.97998047}, {"date": "2008-02-06", "value": 1741.60998535}, {"date": "2008-02-07", "value": 1738.16003418}, {"date": "2008-02-08", "value": 1723.93005371}, {"date": "2008-02-11", "value": 1729.09997559}, {"date": "2008-02-12", "value": 1727.09997559}, {"date": "2008-02-13", "value": 1733.56994629}, {"date": "2008-02-14", "value": 1739.38000488}, {"date": "2008-02-15", "value": 1747.80004883}, {"date": "2008-02-18", "value": 1738.2800293}, {"date": "2008-02-19", "value": 1751.88000488}, {"date": "2008-02-20", "value": 1743.42004395}, {"date": "2008-02-21", "value": 1748.85998535}, {"date": "2008-02-22", "value": 1765.63000488}, {"date": "2008-02-25", "value": 1760.82995605}, {"date": "2008-02-26", "value": 1768.86999512}, {"date": "2008-02-27", "value": 1789.23999023}, {"date": "2008-02-28", "value": 1794.80004883}, {"date": "2008-02-29", "value": 1809.04003906}, {"date": "2008-03-03", "value": 1808.33996582}, {"date": "2008-03-04", "value": 1809.55004883}, {"date": "2008-03-05", "value": 1806.70996094}, {"date": "2008-03-06", "value": 1822.43005371}, {"date": "2008-03-07", "value": 1836.75}, {"date": "2008-03-10", "value": 1825.67004395}, {"date": "2008-03-11", "value": 1839.56005859}, {"date": "2008-03-12", "value": 1840.90002441}, {"date": "2008-03-13", "value": 1854.9699707}, {"date": "2008-03-14", "value": 1851.09997559}, {"date": "2008-03-17", "value": 1874.77001953}, {"date": "2008-03-18", "value": 1878.44995117}, {"date": "2008-03-19", "value": 1865.29003906}, {"date": "2008-03-20", "value": 1837.22998047}, {"date": "2008-03-21", "value": 1837.22998047}, {"date": "2008-03-24", "value": 1837.22998047}, {"date": "2008-03-25", "value": 1852.32995605}, {"date": "2008-03-26", "value": 1868.73999023}, {"date": "2008-03-27", "value": 1875.20996094}, {"date": "2008-03-28", "value": 1879.60998535}, {"date": "2008-03-31", "value": 1877.43994141}, {"date": "2008-04-02", "value": 1853.30004883}, {"date": "2008-04-03", "value": 1843.23999023}, {"date": "2008-04-04", "value": 1867.17004395}, {"date": "2008-04-07", "value": 1859.55004883}, {"date": "2008-04-08", "value": 1862.73999023}, {"date": "2008-04-09", "value": 1863.92004395}, {"date": "2008-04-10", "value": 1879.81994629}, {"date": "2008-04-11", "value": 1876.20996094}, {"date": "2008-04-14", "value": 1873.93005371}, {"date": "2008-04-15", "value": 1874.34997559}, {"date": "2008-04-16", "value": 1891.15002441}, {"date": "2008-04-17", "value": 1889.83996582}, {"date": "2008-04-18", "value": 1878.93994141}, {"date": "2008-04-21", "value": 1879.29003906}, {"date": "2008-04-22", "value": 1883.55004883}, {"date": "2008-04-23", "value": 1886.56005859}, {"date": "2008-04-24", "value": 1864.43994141}, {"date": "2008-04-25", "value": 1845.31005859}, {"date": "2008-04-28", "value": 1851.31005859}, {"date": "2008-04-29", "value": 1840.80004883}, {"date": "2008-04-30", "value": 1836.70996094}, {"date": "2008-05-02", "value": 1830.42004395}, {"date": "2008-05-05", "value": 1828.48999023}, {"date": "2008-05-06", "value": 1834.19995117}, {"date": "2008-05-07", "value": 1821.42004395}, {"date": "2008-05-08", "value": 1810.22998047}, {"date": "2008-05-09", "value": 1827.06005859}, {"date": "2008-05-12", "value": 1827.06005859}, {"date": "2008-05-13", "value": 1823.94995117}, {"date": "2008-05-14", "value": 1822.92004395}, {"date": "2008-05-15", "value": 1829.7199707}, {"date": "2008-05-16", "value": 1824.85998535}, {"date": "2008-05-19", "value": 1839.43994141}, {"date": "2008-05-20", "value": 1845.58996582}, {"date": "2008-05-21", "value": 1858.77001953}, {"date": "2008-05-22", "value": 1856.67004395}, {"date": "2008-05-23", "value": 1859.14001465}, {"date": "2008-05-26", "value": 1855.39001465}, {"date": "2008-05-27", "value": 1856.29003906}, {"date": "2008-05-28", "value": 1846.42004395}, {"date": "2008-05-29", "value": 1835.30004883}, {"date": "2008-05-30", "value": 1831.33996582}, {"date": "2008-06-02", "value": 1828.10998535}, {"date": "2008-06-03", "value": 1834.92004395}, {"date": "2008-06-04", "value": 1819.9699707}, {"date": "2008-06-05", "value": 1813.80004883}, {"date": "2008-06-06", "value": 1838.06005859}, {"date": "2008-06-09", "value": 1862.02001953}, {"date": "2008-06-10", "value": 1823.61999512}, {"date": "2008-06-11", "value": 1822.66003418}, {"date": "2008-06-12", "value": 1814.29003906}, {"date": "2008-06-13", "value": 1806.31005859}, {"date": "2008-06-16", "value": 1819.60998535}, {"date": "2008-06-17", "value": 1823.85998535}, {"date": "2008-06-18", "value": 1822.06994629}, {"date": "2008-06-19", "value": 1822.25}, {"date": "2008-06-20", "value": 1840.86999512}, {"date": "2008-06-23", "value": 1824.81994629}, {"date": "2008-06-24", "value": 1828.76000977}, {"date": "2008-06-25", "value": 1835.54003906}, {"date": "2008-06-26", "value": 1847.17004395}, {"date": "2008-06-27", "value": 1855.4699707}, {"date": "2008-06-30", "value": 1854.67004395}, {"date": "2008-07-02", "value": 1857.92004395}, {"date": "2008-07-03", "value": 1867.92004395}, {"date": "2008-07-04", "value": 1849.91003418}, {"date": "2008-07-07", "value": 1843.67004395}, {"date": "2008-07-08", "value": 1852.25}, {"date": "2008-07-09", "value": 1844.26000977}, {"date": "2008-07-10", "value": 1853.75}, {"date": "2008-07-11", "value": 1865.19995117}, {"date": "2008-07-14", "value": 1871.13000488}, {"date": "2008-07-15", "value": 1890.26000977}, {"date": "2008-07-16", "value": 1824.15002441}, {"date": "2008-07-17", "value": 1814.43994141}, {"date": "2008-07-18", "value": 1800.34997559}, {"date": "2008-07-21", "value": 1818.51000977}, {"date": "2008-07-22", "value": 1807.70996094}, {"date": "2008-07-23", "value": 1801.06005859}, {"date": "2008-07-24", "value": 1780.68005371}, {"date": "2008-07-25", "value": 1788.88000488}, {"date": "2008-07-28", "value": 1790.88000488}, {"date": "2008-07-29", "value": 1787.19995117}, {"date": "2008-07-30", "value": 1769.93005371}, {"date": "2008-07-31", "value": 1840.56994629}, {"date": "2008-08-26", "value": 1715.64001465}, {"date": "2008-08-27", "value": 1719.42004395}, {"date": "2008-08-28", "value": 1720.83996582}, {"date": "2008-08-29", "value": 1714.72998047}, {"date": "2008-09-01", "value": 1702.82995605}, {"date": "2008-09-02", "value": 1701.18994141}, {"date": "2008-09-03", "value": 1691.93005371}, {"date": "2008-09-04", "value": 1698.92004395}, {"date": "2008-09-05", "value": 1667.0300293}, {"date": "2008-09-08", "value": 1669.0}, {"date": "2008-09-09", "value": 1663.14001465}, {"date": "2008-09-10", "value": 1633.06005859}, {"date": "2008-09-11", "value": 1611.52001953}, {"date": "2008-09-12", "value": 1630.30004883}, {"date": "2008-09-15", "value": 1662.27001953}, {"date": "2008-09-16", "value": 1639.69995117}, {"date": "2008-09-17", "value": 1663.81994629}, {"date": "2008-09-18", "value": 1676.25}, {"date": "2008-09-19", "value": 1648.56994629}, {"date": "2008-09-22", "value": 1690.17004395}, {"date": "2008-09-23", "value": 1736.31005859}, {"date": "2008-09-24", "value": 1720.83996582}, {"date": "2008-09-25", "value": 1722.51000977}, {"date": "2008-09-26", "value": 1712.06005859}, {"date": "2008-09-29", "value": 1683.81005859}, {"date": "2008-09-30", "value": 1682.67004395}, {"date": "2008-10-01", "value": 1639.31005859}, {"date": "2008-10-02", "value": 1628.92004395}, {"date": "2008-10-03", "value": 1628.92004395}, {"date": "2008-10-06", "value": 1591.23999023}, {"date": "2008-10-07", "value": 1564.4699707}, {"date": "2008-10-08", "value": 1579.26000977}, {"date": "2008-10-09", "value": 1578.19995117}, {"date": "2008-10-10", "value": 1560.47998047}, {"date": "2008-10-13", "value": 1567.17004395}, {"date": "2008-10-14", "value": 1582.07995605}, {"date": "2008-10-15", "value": 1575.80004883}, {"date": "2008-10-16", "value": 1552.38000488}, {"date": "2008-10-17", "value": 1542.16003418}, {"date": "2008-10-20", "value": 1548.73999023}, {"date": "2008-10-21", "value": 1521.56005859}, {"date": "2008-10-22", "value": 1480.5300293}, {"date": "2008-10-23", "value": 1473.54003906}, {"date": "2008-10-24", "value": 1448.06994629}, {"date": "2008-10-27", "value": 1430.2199707}, {"date": "2008-10-28", "value": 1443.7800293}, {"date": "2008-10-29", "value": 1472.25}, {"date": "2008-10-30", "value": 1504.30004883}, {"date": "2008-10-31", "value": 1462.54003906}, {"date": "2008-11-03", "value": 1477.82995605}, {"date": "2008-11-04", "value": 1468.84997559}, {"date": "2008-11-05", "value": 1492.56005859}, {"date": "2008-11-06", "value": 1483.81005859}, {"date": "2008-11-07", "value": 1469.83996582}, {"date": "2008-11-10", "value": 1486.09997559}, {"date": "2008-11-11", "value": 1465.61999512}, {"date": "2008-11-12", "value": 1446.13000488}, {"date": "2008-11-13", "value": 1440.02001953}, {"date": "2008-11-14", "value": 1462.20996094}, {"date": "2008-11-17", "value": 1454.22998047}, {"date": "2008-11-18", "value": 1451.4699707}, {"date": "2008-11-19", "value": 1452.29003906}, {"date": "2008-11-20", "value": 1440.90002441}, {"date": "2008-11-21", "value": 1446.31005859}, {"date": "2008-11-24", "value": 1458.86999512}, {"date": "2008-11-25", "value": 1480.81994629}, {"date": "2008-11-26", "value": 1491.68005371}, {"date": "2008-11-27", "value": 1483.86999512}, {"date": "2008-11-28", "value": 1471.43005371}, {"date": "2008-12-01", "value": 1457.68994141}, {"date": "2008-12-02", "value": 1454.34997559}, {"date": "2008-12-03", "value": 1453.22998047}, {"date": "2008-12-04", "value": 1453.93994141}, {"date": "2008-12-05", "value": 1458.97998047}, {"date": "2008-12-08", "value": 1480.69995117}, {"date": "2008-12-09", "value": 1477.11999512}, {"date": "2008-12-10", "value": 1489.20996094}, {"date": "2008-12-11", "value": 1518.97998047}, {"date": "2008-12-12", "value": 1528.89001465}, {"date": "2008-12-15", "value": 1552.43005371}, {"date": "2008-12-16", "value": 1574.15002441}, {"date": "2008-12-17", "value": 1625.10998535}, {"date": "2008-12-18", "value": 1675.7800293}, {"date": "2008-12-19", "value": 1604.72998047}, {"date": "2008-12-22", "value": 1602.86999512}, {"date": "2008-12-23", "value": 1603.68005371}, {"date": "2008-12-24", "value": 1603.68005371}, {"date": "2008-12-25", "value": 1603.68005371}, {"date": "2008-12-26", "value": 1603.68005371}, {"date": "2008-12-29", "value": 1644.48999023}, {"date": "2008-12-30", "value": 1624.69995117}, {"date": "2008-12-31", "value": 1602.63000488}, {"date": "2009-01-01", "value": 1602.63000488}, {"date": "2009-01-02", "value": 1597.60998535}, {"date": "2009-01-05", "value": 1552.69995117}, {"date": "2009-01-06", "value": 1517.5}, {"date": "2009-01-07", "value": 1550.20996094}, {"date": "2009-01-08", "value": 1544.29003906}, {"date": "2009-01-09", "value": 1568.43994141}, {"date": "2009-01-12", "value": 1526.36999512}, {"date": "2009-01-13", "value": 1519.51000977}, {"date": "2009-01-14", "value": 1511.23999023}, {"date": "2009-01-15", "value": 1506.17004395}, {"date": "2009-01-16", "value": 1517.93994141}, {"date": "2009-01-19", "value": 1512.75}, {"date": "2009-01-20", "value": 1480.94995117}, {"date": "2009-01-21", "value": 1475.69995117}, {"date": "2009-01-22", "value": 1484.27001953}, {"date": "2009-01-23", "value": 1460.27001953}, {"date": "2009-01-26", "value": 1481.06005859}, {"date": "2009-01-27", "value": 1506.64001465}, {"date": "2009-01-28", "value": 1516.42004395}, {"date": "2009-01-29", "value": 1499.5300293}, {"date": "2009-01-30", "value": 1463.30004883}, {"date": "2009-02-02", "value": 1460.91003418}, {"date": "2009-02-03", "value": 1451.7199707}, {"date": "2009-02-04", "value": 1466.48999023}, {"date": "2009-02-05", "value": 1466.48999023}, {"date": "2009-02-06", "value": 1458.4699707}, {"date": "2009-02-09", "value": 1477.42004395}, {"date": "2009-02-10", "value": 1478.4699707}, {"date": "2009-02-11", "value": 1475.57995605}, {"date": "2009-02-12", "value": 1462.60998535}, {"date": "2009-02-13", "value": 1466.68005371}, {"date": "2009-02-16", "value": 1454.85998535}, {"date": "2009-02-17", "value": 1439.16003418}, {"date": "2009-02-18", "value": 1436.14001465}, {"date": "2009-02-19", "value": 1444.16003418}, {"date": "2009-02-20", "value": 1423.38000488}, {"date": "2009-02-23", "value": 1462.7199707}, {"date": "2009-02-24", "value": 1457.83996582}, {"date": "2009-02-25", "value": 1457.07995605}, {"date": "2009-02-26", "value": 1456.79003906}, {"date": "2009-02-27", "value": 1442.82995605}, {"date": "2009-03-02", "value": 1436.14001465}, {"date": "2009-03-03", "value": 1434.9699707}, {"date": "2009-03-04", "value": 1432.29003906}, {"date": "2009-03-05", "value": 1436.15002441}, {"date": "2009-03-06", "value": 1450.51000977}, {"date": "2009-03-09", "value": 1439.01000977}, {"date": "2009-03-10", "value": 1453.94995117}, {"date": "2009-03-11", "value": 1459.67004395}, {"date": "2009-03-12", "value": 1465.39001465}, {"date": "2009-03-13", "value": 1473.09997559}, {"date": "2009-03-16", "value": 1491.48999023}, {"date": "2009-03-17", "value": 1486.17004395}, {"date": "2009-03-18", "value": 1491.7199707}, {"date": "2009-03-19", "value": 1559.26000977}, {"date": "2009-03-20", "value": 1541.34997559}, {"date": "2009-03-23", "value": 1548.07995605}, {"date": "2009-03-24", "value": 1538.05004883}, {"date": "2009-03-25", "value": 1546.06994629}, {"date": "2009-03-26", "value": 1558.61999512}, {"date": "2009-03-27", "value": 1524.93005371}, {"date": "2009-03-30", "value": 1507.70996094}, {"date": "2009-03-31", "value": 1525.64001465}, {"date": "2009-04-01", "value": 1517.22998047}, {"date": "2009-04-02", "value": 1529.36999512}, {"date": "2009-04-03", "value": 1537.54003906}, {"date": "2009-04-06", "value": 1549.51000977}, {"date": "2009-04-07", "value": 1516.41003418}, {"date": "2009-04-08", "value": 1517.05004883}, {"date": "2009-04-09", "value": 1519.91003418}, {"date": "2009-04-10", "value": 1519.91003418}, {"date": "2009-04-14", "value": 1520.26000977}, {"date": "2009-04-15", "value": 1519.16003418}, {"date": "2009-04-16", "value": 1506.55004883}, {"date": "2009-04-17", "value": 1495.45996094}, {"date": "2009-04-20", "value": 1483.60998535}, {"date": "2009-04-21", "value": 1480.63000488}, {"date": "2009-04-22", "value": 1480.68994141}, {"date": "2009-04-23", "value": 1493.65002441}, {"date": "2009-04-24", "value": 1517.0}, {"date": "2009-04-27", "value": 1502.98999023}, {"date": "2009-04-28", "value": 1487.97998047}, {"date": "2009-04-29", "value": 1517.52001953}, {"date": "2009-04-30", "value": 1519.56005859}, {"date": "2009-05-01", "value": 1519.56005859}, {"date": "2009-05-04", "value": 1503.94995117}, {"date": "2009-05-05", "value": 1533.63000488}, {"date": "2009-05-06", "value": 1524.57995605}, {"date": "2009-05-07", "value": 1526.33996582}, {"date": "2009-05-08", "value": 1534.73999023}, {"date": "2009-05-11", "value": 1556.45996094}, {"date": "2009-05-12", "value": 1562.23999023}, {"date": "2009-05-13", "value": 1563.86999512}, {"date": "2009-05-14", "value": 1554.93994141}, {"date": "2009-05-15", "value": 1552.66003418}, {"date": "2009-05-18", "value": 1542.44995117}, {"date": "2009-05-19", "value": 1561.89001465}, {"date": "2009-05-20", "value": 1566.20996094}, {"date": "2009-05-21", "value": 1566.20996094}, {"date": "2009-05-22", "value": 1602.2800293}, {"date": "2009-05-25", "value": 1603.27001953}, {"date": "2009-05-26", "value": 1589.84997559}, {"date": "2009-05-27", "value": 1599.25}, {"date": "2009-05-28", "value": 1590.31005859}, {"date": "2009-05-29", "value": 1616.0}, {"date": "2009-06-02", "value": 1632.05004883}, {"date": "2009-06-03", "value": 1632.45996094}, {"date": "2009-06-04", "value": 1624.06005859}, {"date": "2009-06-05", "value": 1625.16003418}, {"date": "2009-06-08", "value": 1583.36999512}, {"date": "2009-06-09", "value": 1590.19995117}, {"date": "2009-06-10", "value": 1613.95996094}, {"date": "2009-06-11", "value": 1604.56005859}, {"date": "2009-06-12", "value": 1608.5300293}, {"date": "2009-06-15", "value": 1589.38000488}, {"date": "2009-06-16", "value": 1590.19995117}, {"date": "2009-06-17", "value": 1587.40002441}, {"date": "2009-06-18", "value": 1595.80004883}, {"date": "2009-06-19", "value": 1596.5}, {"date": "2009-06-22", "value": 1585.64001465}, {"date": "2009-06-23", "value": 1599.30004883}, {"date": "2009-06-24", "value": 1613.07995605}, {"date": "2009-06-25", "value": 1595.63000488}, {"date": "2009-06-26", "value": 1614.25}, {"date": "2009-06-29", "value": 1610.51000977}, {"date": "2009-06-30", "value": 1618.80004883}, {"date": "2009-07-01", "value": 1611.09997559}, {"date": "2009-07-02", "value": 1612.26000977}, {"date": "2009-07-03", "value": 1603.9699707}, {"date": "2009-07-06", "value": 1590.95996094}, {"date": "2009-07-07", "value": 1593.33996582}, {"date": "2009-07-08", "value": 1582.10998535}, {"date": "2009-07-09", "value": 1586.56994629}, {"date": "2009-07-10", "value": 1579.68005371}, {"date": "2009-07-13", "value": 1585.69995117}, {"date": "2009-07-14", "value": 1588.42004395}, {"date": "2009-07-15", "value": 1599.89001465}, {"date": "2009-07-16", "value": 1604.97998047}, {"date": "2009-07-17", "value": 1601.27001953}, {"date": "2009-07-20", "value": 1616.32995605}, {"date": "2009-07-21", "value": 1615.0}, {"date": "2009-07-22", "value": 1614.18994141}, {"date": "2009-07-23", "value": 1615.52001953}, {"date": "2009-07-24", "value": 1618.98999023}, {"date": "2009-07-27", "value": 1623.91003418}, {"date": "2009-07-28", "value": 1622.57995605}, {"date": "2009-07-29", "value": 1606.43005371}, {"date": "2009-07-30", "value": 1598.83996582}, {"date": "2009-07-31", "value": 1607.5300293}, {"date": "2009-08-03", "value": 1624.38000488}, {"date": "2009-08-04", "value": 1636.13000488}, {"date": "2009-08-05", "value": 1637.10998535}, {"date": "2009-08-06", "value": 1635.0300293}, {"date": "2009-08-07", "value": 1633.34997559}, {"date": "2009-08-10", "value": 1607.19995117}, {"date": "2009-08-11", "value": 1603.98999023}, {"date": "2009-08-12", "value": 1603.4699707}, {"date": "2009-08-13", "value": 1614.65002441}, {"date": "2009-08-14", "value": 1615.68994141}, {"date": "2009-08-17", "value": 1591.5300293}, {"date": "2009-08-18", "value": 1597.81994629}, {"date": "2009-08-19", "value": 1597.76000977}, {"date": "2009-08-20", "value": 1610.20996094}, {"date": "2009-08-21", "value": 1622.20996094}, {"date": "2009-08-24", "value": 1619.90002441}, {"date": "2009-08-25", "value": 1617.30004883}, {"date": "2009-08-26", "value": 1618.39001465}, {"date": "2009-08-27", "value": 1613.82995605}, {"date": "2009-08-28", "value": 1625.06994629}, {"date": "2009-08-31", "value": 1616.25}, {"date": "2009-09-01", "value": 1617.34997559}, {"date": "2009-09-02", "value": 1609.84997559}, {"date": "2009-09-03", "value": 1619.02001953}, {"date": "2009-09-04", "value": 1614.23999023}, {"date": "2009-09-07", "value": 1624.20996094}, {"date": "2009-09-08", "value": 1639.14001465}, {"date": "2009-09-09", "value": 1641.39001465}, {"date": "2009-09-10", "value": 1646.40002441}, {"date": "2009-09-11", "value": 1654.13000488}, {"date": "2009-09-14", "value": 1647.04003906}, {"date": "2009-09-15", "value": 1654.88000488}, {"date": "2009-09-16", "value": 1662.19995117}, {"date": "2009-09-17", "value": 1668.02001953}, {"date": "2009-09-18", "value": 1666.01000977}, {"date": "2009-09-21", "value": 1660.13000488}, {"date": "2009-09-22", "value": 1675.92004395}, {"date": "2009-09-23", "value": 1673.15002441}, {"date": "2009-09-24", "value": 1672.34997559}, {"date": "2009-09-25", "value": 1664.2199707}, {"date": "2009-09-28", "value": 1656.7800293}, {"date": "2009-09-29", "value": 1648.59997559}, {"date": "2009-09-30", "value": 1660.86999512}, {"date": "2009-10-01", "value": 1647.38000488}, {"date": "2009-10-02", "value": 1645.89001465}, {"date": "2009-10-05", "value": 1656.67004395}, {"date": "2009-10-06", "value": 1667.91003418}, {"date": "2009-10-07", "value": 1664.61999512}, {"date": "2009-10-08", "value": 1672.81005859}, {"date": "2009-10-09", "value": 1670.09997559}, {"date": "2009-10-12", "value": 1672.81005859}, {"date": "2009-10-13", "value": 1680.5300293}, {"date": "2009-10-14", "value": 1689.64001465}, {"date": "2009-10-15", "value": 1690.2800293}, {"date": "2009-10-16", "value": 1688.94995117}, {"date": "2009-10-19", "value": 1691.31005859}, {"date": "2009-10-20", "value": 1695.81005859}, {"date": "2009-10-21", "value": 1692.41003418}, {"date": "2009-10-22", "value": 1696.32995605}, {"date": "2009-10-23", "value": 1703.70996094}, {"date": "2009-10-26", "value": 1702.43994141}, {"date": "2009-10-27", "value": 1685.26000977}, {"date": "2009-10-28", "value": 1674.25}, {"date": "2009-10-29", "value": 1668.19995117}, {"date": "2009-10-30", "value": 1677.20996094}, {"date": "2009-11-02", "value": 1674.59997559}, {"date": "2009-11-03", "value": 1657.35998535}, {"date": "2009-11-04", "value": 1657.35998535}, {"date": "2009-11-05", "value": 1681.56994629}, {"date": "2009-11-06", "value": 1685.0300293}, {"date": "2009-11-09", "value": 1697.54003906}, {"date": "2009-11-10", "value": 1698.40002441}, {"date": "2009-11-11", "value": 1702.83996582}, {"date": "2009-11-12", "value": 1693.27001953}, {"date": "2009-11-13", "value": 1686.35998535}, {"date": "2009-11-16", "value": 1695.06005859}, {"date": "2009-11-17", "value": 1688.08996582}, {"date": "2009-11-18", "value": 1694.7199707}, {"date": "2009-11-19", "value": 1683.01000977}, {"date": "2009-11-20", "value": 1683.30004883}, {"date": "2009-11-23", "value": 1695.29003906}, {"date": "2009-11-24", "value": 1693.27001953}, {"date": "2009-11-25", "value": 1707.40002441}, {"date": "2009-11-26", "value": 1707.73999023}, {"date": "2009-11-27", "value": 1688.44995117}, {"date": "2009-11-30", "value": 1703.38000488}, {"date": "2009-12-01", "value": 1707.05004883}, {"date": "2009-12-02", "value": 1709.94995117}, {"date": "2009-12-03", "value": 1713.98999023}, {"date": "2009-12-04", "value": 1706.90002441}, {"date": "2009-12-07", "value": 1675.70996094}, {"date": "2009-12-08", "value": 1675.88000488}, {"date": "2009-12-09", "value": 1670.92004395}, {"date": "2009-12-10", "value": 1669.42004395}, {"date": "2009-12-11", "value": 1672.31005859}, {"date": "2009-12-14", "value": 1656.91003418}, {"date": "2009-12-15", "value": 1647.45996094}, {"date": "2009-12-16", "value": 1650.2199707}, {"date": "2009-12-17", "value": 1625.43005371}, {"date": "2009-12-18", "value": 1626.5300293}, {"date": "2009-12-21", "value": 1623.75}, {"date": "2009-12-22", "value": 1616.59997559}, {"date": "2009-12-23", "value": 1613.56005859}, {"date": "2009-12-24", "value": 1630.7199707}, {"date": "2009-12-28", "value": 1630.94995117}, {"date": "2009-12-29", "value": 1635.09997559}, {"date": "2009-12-30", "value": 1621.84997559}, {"date": "2009-12-31", "value": 1630.15002441}, {"date": "2010-01-04", "value": 1629.40002441}, {"date": "2010-01-05", "value": 1632.44995117}, {"date": "2010-01-06", "value": 1624.31994629}, {"date": "2010-01-07", "value": 1621.84997559}, {"date": "2010-01-08", "value": 1619.25}, {"date": "2010-01-11", "value": 1645.42004395}, {"date": "2010-01-12", "value": 1639.48999023}, {"date": "2010-01-13", "value": 1647.32995605}, {"date": "2010-01-14", "value": 1640.69995117}, {"date": "2010-01-15", "value": 1628.81994629}, {"date": "2010-01-18", "value": 1628.18994141}, {"date": "2010-01-19", "value": 1618.67004395}, {"date": "2010-01-20", "value": 1601.31994629}, {"date": "2010-01-21", "value": 1591.57995605}, {"date": "2010-01-22", "value": 1597.10998535}, {"date": "2010-01-25", "value": 1604.19995117}, {"date": "2010-01-26", "value": 1593.54003906}, {"date": "2010-01-27", "value": 1593.26000977}, {"date": "2010-01-28", "value": 1583.75}, {"date": "2010-01-29", "value": 1580.34997559}, {"date": "2010-02-01", "value": 1572.56994629}, {"date": "2010-02-02", "value": 1578.27001953}, {"date": "2010-02-03", "value": 1604.72998047}, {"date": "2010-02-04", "value": 1584.89001465}, {"date": "2010-02-05", "value": 1568.18005371}, {"date": "2010-02-08", "value": 1561.57995605}, {"date": "2010-02-09", "value": 1567.69995117}, {"date": "2010-02-10", "value": 1575.80004883}, {"date": "2010-02-11", "value": 1570.56005859}, {"date": "2010-02-12", "value": 1548.77001953}, {"date": "2010-02-15", "value": 1557.61999512}, {"date": "2010-02-16", "value": 1560.33996582}, {"date": "2010-02-17", "value": 1572.76000977}, {"date": "2010-02-18", "value": 1552.97998047}, {"date": "2010-02-19", "value": 1545.41003418}, {"date": "2010-02-22", "value": 1557.02001953}, {"date": "2010-02-23", "value": 1554.67004395}, {"date": "2010-02-24", "value": 1550.31994629}, {"date": "2010-02-25", "value": 1543.27001953}, {"date": "2010-02-26", "value": 1553.81994629}, {"date": "2010-03-01", "value": 1548.63000488}, {"date": "2010-03-02", "value": 1548.33996582}, {"date": "2010-03-03", "value": 1561.2800293}, {"date": "2010-03-04", "value": 1566.43994141}, {"date": "2010-03-05", "value": 1555.34997559}, {"date": "2010-03-08", "value": 1562.69995117}, {"date": "2010-03-09", "value": 1552.90002441}, {"date": "2010-03-10", "value": 1558.31005859}, {"date": "2010-03-11", "value": 1563.36999512}, {"date": "2010-03-12", "value": 1578.48999023}, {"date": "2010-03-15", "value": 1571.5300293}, {"date": "2010-03-16", "value": 1570.60998535}, {"date": "2010-03-17", "value": 1577.48999023}, {"date": "2010-03-18", "value": 1565.34997559}, {"date": "2010-03-19", "value": 1553.08996582}, {"date": "2010-03-22", "value": 1545.92004395}, {"date": "2010-03-23", "value": 1543.41003418}, {"date": "2010-03-24", "value": 1528.30004883}, {"date": "2010-03-25", "value": 1529.41003418}, {"date": "2010-03-26", "value": 1535.09997559}, {"date": "2010-03-29", "value": 1543.89001465}, {"date": "2010-03-30", "value": 1544.23999023}, {"date": "2010-03-31", "value": 1543.89001465}, {"date": "2010-04-01", "value": 1546.45996094}, {"date": "2010-04-02", "value": 1546.45996094}, {"date": "2010-04-05", "value": 1546.45996094}, {"date": "2010-04-06", "value": 1536.45996094}, {"date": "2010-04-07", "value": 1529.45996094}, {"date": "2010-04-08", "value": 1525.19995117}, {"date": "2010-04-09", "value": 1535.47998047}, {"date": "2010-04-12", "value": 1558.57995605}, {"date": "2010-04-13", "value": 1559.06005859}, {"date": "2010-04-14", "value": 1560.57995605}, {"date": "2010-04-15", "value": 1552.42004395}, {"date": "2010-04-16", "value": 1551.10998535}, {"date": "2010-04-19", "value": 1539.08996582}, {"date": "2010-04-20", "value": 1547.91003418}, {"date": "2010-04-21", "value": 1534.18994141}, {"date": "2010-04-22", "value": 1528.11999512}, {"date": "2010-04-23", "value": 1523.9699707}, {"date": "2010-04-26", "value": 1525.72998047}, {"date": "2010-04-27", "value": 1524.5}, {"date": "2010-04-28", "value": 1511.65002441}, {"date": "2010-04-29", "value": 1517.02001953}, {"date": "2010-04-30", "value": 1525.31994629}, {"date": "2010-05-03", "value": 1515.32995605}, {"date": "2010-05-04", "value": 1502.59997559}, {"date": "2010-05-05", "value": 1481.86999512}, {"date": "2010-05-06", "value": 1463.18005371}, {"date": "2010-05-07", "value": 1463.10998535}, {"date": "2010-05-10", "value": 1487.86999512}, {"date": "2010-05-11", "value": 1451.55004883}, {"date": "2010-05-12", "value": 1448.40002441}, {"date": "2010-05-13", "value": 1439.98999023}, {"date": "2010-05-14", "value": 1426.08996582}, {"date": "2010-05-17", "value": 1408.2199707}, {"date": "2010-05-18", "value": 1418.90002441}, {"date": "2010-05-19", "value": 1392.80004883}, {"date": "2010-05-20", "value": 1410.67004395}, {"date": "2010-05-21", "value": 1431.10998535}, {"date": "2010-05-24", "value": 1416.04003906}, {"date": "2010-05-25", "value": 1394.67004395}, {"date": "2010-05-26", "value": 1408.2199707}, {"date": "2010-05-27", "value": 1406.86999512}, {"date": "2010-05-28", "value": 1419.48999023}, {"date": "2010-05-31", "value": 1405.41003418}, {"date": "2010-06-01", "value": 1387.54003906}, {"date": "2010-06-02", "value": 1398.45996094}, {"date": "2010-06-03", "value": 1400.27001953}, {"date": "2010-06-04", "value": 1391.40002441}, {"date": "2010-06-07", "value": 1368.39001465}, {"date": "2010-06-08", "value": 1362.07995605}, {"date": "2010-06-09", "value": 1367.97998047}, {"date": "2010-06-10", "value": 1377.08996582}, {"date": "2010-06-11", "value": 1386.48999023}, {"date": "2010-06-14", "value": 1399.05004883}, {"date": "2010-06-15", "value": 1401.08996582}, {"date": "2010-06-16", "value": 1405.11999512}, {"date": "2010-06-17", "value": 1414.86999512}, {"date": "2010-06-18", "value": 1414.69995117}, {"date": "2010-06-21", "value": 1417.43994141}, {"date": "2010-06-22", "value": 1402.0300293}, {"date": "2010-06-23", "value": 1404.13000488}, {"date": "2010-06-24", "value": 1405.0}, {"date": "2010-06-25", "value": 1404.59997559}, {"date": "2010-06-28", "value": 1411.14001465}, {"date": "2010-06-29", "value": 1393.84997559}, {"date": "2010-06-30", "value": 1405.23999023}, {"date": "2010-07-01", "value": 1410.90002441}, {"date": "2010-07-02", "value": 1431.17004395}, {"date": "2010-07-05", "value": 1433.15002441}, {"date": "2010-07-06", "value": 1439.10998535}, {"date": "2010-07-07", "value": 1440.80004883}, {"date": "2010-07-08", "value": 1447.45996094}, {"date": "2010-07-09", "value": 1449.39001465}, {"date": "2010-07-12", "value": 1437.65002441}, {"date": "2010-07-13", "value": 1439.90002441}, {"date": "2010-07-14", "value": 1457.94995117}, {"date": "2010-07-15", "value": 1468.06994629}, {"date": "2010-07-16", "value": 1487.15002441}, {"date": "2010-07-19", "value": 1484.26000977}, {"date": "2010-07-20", "value": 1480.5300293}, {"date": "2010-07-21", "value": 1468.69995117}, {"date": "2010-07-22", "value": 1476.07995605}, {"date": "2010-07-23", "value": 1485.16003418}, {"date": "2010-07-26", "value": 1481.41003418}, {"date": "2010-07-27", "value": 1488.17004395}, {"date": "2010-07-28", "value": 1487.52001953}, {"date": "2010-07-29", "value": 1498.56005859}, {"date": "2010-07-30", "value": 1488.68994141}, {"date": "2010-08-02", "value": 1497.83996582}, {"date": "2010-08-03", "value": 1518.58996582}, {"date": "2010-08-04", "value": 1518.58996582}, {"date": "2010-08-05", "value": 1515.48999023}, {"date": "2010-08-06", "value": 1514.94995117}, {"date": "2010-08-09", "value": 1511.81005859}, {"date": "2010-08-10", "value": 1522.81994629}, {"date": "2010-08-11", "value": 1510.93005371}, {"date": "2010-08-12", "value": 1489.57995605}, {"date": "2010-08-13", "value": 1468.77001953}, {"date": "2010-08-16", "value": 1465.83996582}, {"date": "2010-08-17", "value": 1464.63000488}, {"date": "2010-08-18", "value": 1473.9699707}, {"date": "2010-08-19", "value": 1475.43994141}, {"date": "2010-08-20", "value": 1470.11999512}, {"date": "2010-08-23", "value": 1456.22998047}, {"date": "2010-08-24", "value": 1458.10998535}, {"date": "2010-08-25", "value": 1446.86999512}, {"date": "2010-08-26", "value": 1450.72998047}, {"date": "2010-08-27", "value": 1457.64001465}, {"date": "2010-08-30", "value": 1459.2199707}, {"date": "2010-08-31", "value": 1457.52001953}, {"date": "2010-09-01", "value": 1455.5300293}, {"date": "2010-09-02", "value": 1462.94995117}, {"date": "2010-09-03", "value": 1471.33996582}, {"date": "2010-09-06", "value": 1473.56005859}, {"date": "2010-09-07", "value": 1477.90002441}, {"date": "2010-09-08", "value": 1463.56005859}, {"date": "2010-09-09", "value": 1457.98999023}, {"date": "2010-09-10", "value": 1458.18994141}, {"date": "2010-09-13", "value": 1458.59997559}, {"date": "2010-09-14", "value": 1468.25}, {"date": "2010-09-15", "value": 1471.17004395}, {"date": "2010-09-16", "value": 1485.79003906}, {"date": "2010-09-17", "value": 1501.81005859}, {"date": "2010-09-20", "value": 1501.17004395}, {"date": "2010-09-21", "value": 1500.76000977}, {"date": "2010-09-22", "value": 1505.2800293}, {"date": "2010-09-23", "value": 1534.20996094}, {"date": "2010-09-24", "value": 1529.13000488}, {"date": "2010-09-27", "value": 1538.18994141}, {"date": "2010-09-28", "value": 1544.39001465}, {"date": "2010-09-29", "value": 1543.2800293}, {"date": "2010-09-30", "value": 1560.52001953}, {"date": "2010-10-01", "value": 1566.02001953}, {"date": "2010-10-04", "value": 1574.07995605}, {"date": "2010-10-05", "value": 1570.4699707}, {"date": "2010-10-06", "value": 1579.5}, {"date": "2010-10-07", "value": 1587.09997559}, {"date": "2010-10-08", "value": 1603.41003418}, {"date": "2010-10-11", "value": 1593.0}, {"date": "2010-10-12", "value": 1598.72998047}, {"date": "2010-10-13", "value": 1584.4699707}, {"date": "2010-10-14", "value": 1603.93005371}, {"date": "2010-10-15", "value": 1614.16003418}, {"date": "2010-10-18", "value": 1615.73999023}, {"date": "2010-10-19", "value": 1596.2199707}, {"date": "2010-10-20", "value": 1597.84997559}, {"date": "2010-10-21", "value": 1588.32995605}, {"date": "2010-10-22", "value": 1609.83996582}, {"date": "2010-10-25", "value": 1596.39001465}, {"date": "2010-10-26", "value": 1544.39001465}, {"date": "2010-10-27", "value": 1600.89001465}, {"date": "2010-10-28", "value": 1586.04003906}, {"date": "2010-10-29", "value": 1589.07995605}, {"date": "2010-11-01", "value": 1590.35998535}, {"date": "2010-11-02", "value": 1597.38000488}, {"date": "2010-11-03", "value": 1603.39001465}, {"date": "2010-11-04", "value": 1610.85998535}, {"date": "2010-11-05", "value": 1631.77001953}, {"date": "2010-11-08", "value": 1618.68994141}, {"date": "2010-11-09", "value": 1595.83996582}, {"date": "2010-11-10", "value": 1605.02001953}, {"date": "2010-11-11", "value": 1583.97998047}, {"date": "2010-11-12", "value": 1570.81994629}, {"date": "2010-11-15", "value": 1572.55004883}, {"date": "2010-11-16", "value": 1563.66003418}, {"date": "2010-11-17", "value": 1561.26000977}, {"date": "2010-11-18", "value": 1547.2199707}, {"date": "2010-11-19", "value": 1566.93005371}, {"date": "2010-11-22", "value": 1571.73999023}, {"date": "2010-11-23", "value": 1570.09997559}, {"date": "2010-11-24", "value": 1553.2800293}, {"date": "2010-11-25", "value": 1526.01000977}, {"date": "2010-11-26", "value": 1526.54003906}, {"date": "2010-11-29", "value": 1514.44995117}, {"date": "2010-11-30", "value": 1507.91003418}, {"date": "2010-12-01", "value": 1491.26000977}, {"date": "2010-12-02", "value": 1501.25}, {"date": "2010-12-03", "value": 1508.44995117}, {"date": "2010-12-06", "value": 1519.0300293}, {"date": "2010-12-07", "value": 1519.60998535}, {"date": "2010-12-08", "value": 1531.06005859}, {"date": "2010-12-09", "value": 1515.91003418}, {"date": "2010-12-10", "value": 1513.97998047}, {"date": "2010-12-13", "value": 1516.55004883}, {"date": "2010-12-14", "value": 1522.75}, {"date": "2010-12-15", "value": 1544.38000488}, {"date": "2010-12-16", "value": 1528.68994141}, {"date": "2010-12-17", "value": 1518.05004883}, {"date": "2010-12-20", "value": 1522.34997559}, {"date": "2010-12-21", "value": 1508.93994141}, {"date": "2010-12-22", "value": 1508.18005371}, {"date": "2010-12-23", "value": 1506.90002441}, {"date": "2010-12-24", "value": 1500.4699707}, {"date": "2010-12-27", "value": 1503.91003418}, {"date": "2010-12-28", "value": 1508.93005371}, {"date": "2010-12-29", "value": 1521.52001953}, {"date": "2010-12-30", "value": 1504.9699707}, {"date": "2010-12-31", "value": 1519.4699707}, {"date": "2011-01-03", "value": 1535.19995117}, {"date": "2011-01-04", "value": 1527.01000977}, {"date": "2011-01-05", "value": 1533.70996094}, {"date": "2011-01-06", "value": 1518.68994141}, {"date": "2011-01-07", "value": 1502.43994141}, {"date": "2011-01-10", "value": 1486.70996094}, {"date": "2011-01-11", "value": 1479.64001465}, {"date": "2011-01-12", "value": 1497.93005371}, {"date": "2011-01-13", "value": 1499.09997559}, {"date": "2011-01-14", "value": 1520.5}, {"date": "2011-01-17", "value": 1543.68994141}, {"date": "2011-01-18", "value": 1540.25}, {"date": "2011-01-19", "value": 1549.44995117}, {"date": "2011-01-20", "value": 1545.36999512}, {"date": "2011-01-21", "value": 1561.18005371}, {"date": "2011-01-24", "value": 1562.06994629}, {"date": "2011-01-25", "value": 1568.18994141}, {"date": "2011-01-26", "value": 1577.56994629}, {"date": "2011-01-27", "value": 1584.40002441}, {"date": "2011-01-28", "value": 1589.30004883}, {"date": "2011-01-31", "value": 1586.39001465}, {"date": "2011-02-01", "value": 1581.86999512}, {"date": "2011-02-02", "value": 1592.13000488}, {"date": "2011-02-03", "value": 1595.76000977}, {"date": "2011-02-04", "value": 1592.25}, {"date": "2011-02-07", "value": 1575.14001465}, {"date": "2011-02-08", "value": 1566.66003418}, {"date": "2011-02-09", "value": 1580.86999512}, {"date": "2011-02-10", "value": 1576.0300293}, {"date": "2011-02-11", "value": 1577.15002441}, {"date": "2011-02-14", "value": 1562.59997559}, {"date": "2011-02-15", "value": 1554.81994629}, {"date": "2011-02-16", "value": 1564.47998047}, {"date": "2011-02-17", "value": 1564.06994629}, {"date": "2011-02-18", "value": 1567.48999023}, {"date": "2011-02-21", "value": 1566.18994141}, {"date": "2011-02-22", "value": 1580.85998535}, {"date": "2011-02-23", "value": 1580.20996094}, {"date": "2011-02-24", "value": 1588.40002441}, {"date": "2011-02-25", "value": 1590.81005859}, {"date": "2011-02-28", "value": 1593.81005859}, {"date": "2011-03-01", "value": 1600.84997559}, {"date": "2011-03-02", "value": 1600.14001465}, {"date": "2011-03-03", "value": 1600.0300293}, {"date": "2011-03-04", "value": 1605.16003418}, {"date": "2011-03-07", "value": 1615.36999512}, {"date": "2011-03-08", "value": 1622.84997559}, {"date": "2011-03-09", "value": 1611.76000977}, {"date": "2011-03-10", "value": 1612.34997559}, {"date": "2011-03-11", "value": 1585.98999023}, {"date": "2011-03-14", "value": 1579.15002441}, {"date": "2011-03-15", "value": 1615.58996582}, {"date": "2011-03-16", "value": 1605.42004395}, {"date": "2011-03-17", "value": 1614.4699707}, {"date": "2011-03-18", "value": 1622.95996094}, {"date": "2011-03-21", "value": 1635.33996582}, {"date": "2011-03-22", "value": 1638.93005371}, {"date": "2011-03-23", "value": 1649.06994629}, {"date": "2011-03-24", "value": 1635.98999023}, {"date": "2011-03-25", "value": 1635.2199707}, {"date": "2011-03-28", "value": 1638.10998535}, {"date": "2011-03-29", "value": 1627.14001465}, {"date": "2011-03-30", "value": 1630.5}, {"date": "2011-03-31", "value": 1631.0300293}, {"date": "2011-04-01", "value": 1645.11999512}, {"date": "2011-04-04", "value": 1637.93005371}, {"date": "2011-04-05", "value": 1644.64001465}, {"date": "2011-04-06", "value": 1624.76000977}, {"date": "2011-04-07", "value": 1640.77001953}, {"date": "2011-04-08", "value": 1636.91003418}, {"date": "2011-04-11", "value": 1652.84997559}, {"date": "2011-04-12", "value": 1675.18994141}, {"date": "2011-04-13", "value": 1675.18994141}, {"date": "2011-04-14", "value": 1680.31994629}, {"date": "2011-04-18", "value": 1658.10998535}, {"date": "2011-04-19", "value": 1639.82995605}, {"date": "2011-04-20", "value": 1653.43994141}, {"date": "2011-04-21", "value": 1682.43994141}, {"date": "2011-04-22", "value": 1682.43994141}, {"date": "2011-04-25", "value": 1693.17004395}, {"date": "2011-04-26", "value": 1693.17004395}, {"date": "2011-04-27", "value": 1691.93994141}, {"date": "2011-04-28", "value": 1700.01000977}, {"date": "2011-04-29", "value": 1715.38000488}, {"date": "2011-05-02", "value": 1705.65002441}, {"date": "2011-05-03", "value": 1704.01000977}, {"date": "2011-05-04", "value": 1711.15002441}, {"date": "2011-05-05", "value": 1721.34997559}, {"date": "2011-05-06", "value": 1723.77001953}, {"date": "2011-05-09", "value": 1682.2199707}, {"date": "2011-05-10", "value": 1664.91003418}, {"date": "2011-05-11", "value": 1644.27001953}, {"date": "2011-05-12", "value": 1648.77001953}, {"date": "2011-05-13", "value": 1623.06994629}, {"date": "2011-05-16", "value": 1638.59997559}, {"date": "2011-05-17", "value": 1633.44995117}, {"date": "2011-05-18", "value": 1637.72998047}, {"date": "2011-05-19", "value": 1633.69995117}, {"date": "2011-05-20", "value": 1636.79003906}, {"date": "2011-05-23", "value": 1633.86999512}, {"date": "2011-05-24", "value": 1605.26000977}, {"date": "2011-05-25", "value": 1616.88000488}, {"date": "2011-05-26", "value": 1612.84997559}, {"date": "2011-05-27", "value": 1625.0}, {"date": "2011-05-30", "value": 1631.06994629}, {"date": "2011-05-31", "value": 1638.43005371}, {"date": "2011-06-01", "value": 1652.27001953}, {"date": "2011-06-02", "value": 1651.39001465}, {"date": "2011-06-03", "value": 1660.27001953}, {"date": "2011-06-06", "value": 1662.48999023}, {"date": "2011-06-07", "value": 1676.09997559}, {"date": "2011-06-08", "value": 1682.98999023}, {"date": "2011-06-09", "value": 1677.9699707}, {"date": "2011-06-10", "value": 1674.52001953}, {"date": "2011-06-13", "value": 1658.86999512}, {"date": "2011-06-14", "value": 1647.94995117}, {"date": "2011-06-15", "value": 1655.47998047}, {"date": "2011-06-16", "value": 1639.54003906}, {"date": "2011-06-17", "value": 1618.33996582}, {"date": "2011-06-20", "value": 1638.55004883}, {"date": "2011-06-21", "value": 1632.11999512}, {"date": "2011-06-22", "value": 1647.66003418}, {"date": "2011-06-23", "value": 1648.42004395}, {"date": "2011-06-24", "value": 1630.36999512}, {"date": "2011-06-27", "value": 1629.0300293}, {"date": "2011-06-28", "value": 1630.25}, {"date": "2011-06-29", "value": 1636.5}, {"date": "2011-06-30", "value": 1655.31005859}, {"date": "2011-07-01", "value": 1660.68005371}, {"date": "2011-07-04", "value": 1662.02001953}, {"date": "2011-07-05", "value": 1665.81994629}, {"date": "2011-07-06", "value": 1660.73999023}, {"date": "2011-07-07", "value": 1644.20996094}, {"date": "2011-07-08", "value": 1638.95996094}, {"date": "2011-07-11", "value": 1636.91003418}, {"date": "2011-07-12", "value": 1617.69995117}, {"date": "2011-07-13", "value": 1596.56005859}, {"date": "2011-07-14", "value": 1612.84997559}, {"date": "2011-07-15", "value": 1627.04003906}, {"date": "2011-07-18", "value": 1622.36999512}, {"date": "2011-07-19", "value": 1608.88000488}, {"date": "2011-07-20", "value": 1625.86999512}, {"date": "2011-07-21", "value": 1631.42004395}, {"date": "2011-07-22", "value": 1625.57995605}, {"date": "2011-07-25", "value": 1654.22998047}, {"date": "2011-07-26", "value": 1650.26000977}, {"date": "2011-07-27", "value": 1662.77001953}, {"date": "2011-07-28", "value": 1661.18994141}, {"date": "2011-07-29", "value": 1641.34997559}, {"date": "2011-08-01", "value": 1635.31994629}, {"date": "2011-08-02", "value": 1654.52001953}, {"date": "2011-08-03", "value": 1626.16003418}, {"date": "2011-08-04", "value": 1641.39001465}, {"date": "2011-08-05", "value": 1633.51000977}, {"date": "2011-08-08", "value": 1625.77001953}, {"date": "2011-08-09", "value": 1638.2800293}, {"date": "2011-08-10", "value": 1638.16003418}, {"date": "2011-08-11", "value": 1651.14001465}, {"date": "2011-08-12", "value": 1630.9699707}, {"date": "2011-08-15", "value": 1633.94995117}, {"date": "2011-08-16", "value": 1641.14001465}, {"date": "2011-08-17", "value": 1648.97998047}, {"date": "2011-08-18", "value": 1659.5}, {"date": "2011-08-19", "value": 1649.79003906}, {"date": "2011-08-22", "value": 1644.23999023}, {"date": "2011-08-23", "value": 1656.17004395}, {"date": "2011-08-24", "value": 1661.25}, {"date": "2011-08-25", "value": 1659.26000977}, {"date": "2011-08-26", "value": 1658.56005859}, {"date": "2011-08-29", "value": 1657.80004883}, {"date": "2011-08-30", "value": 1665.2800293}, {"date": "2011-08-31", "value": 1654.58996582}, {"date": "2011-09-01", "value": 1657.73999023}, {"date": "2011-09-02", "value": 1639.27001953}, {"date": "2011-09-05", "value": 1636.11999512}, {"date": "2011-09-06", "value": 1621.91003418}, {"date": "2011-09-07", "value": 1627.5300293}, {"date": "2011-09-08", "value": 1614.0300293}, {"date": "2011-09-09", "value": 1614.38000488}, {"date": "2011-09-12", "value": 1585.58996582}, {"date": "2011-09-13", "value": 1561.14001465}, {"date": "2011-09-14", "value": 1566.52001953}, {"date": "2011-09-15", "value": 1574.59997559}, {"date": "2011-09-16", "value": 1586.30004883}, {"date": "2011-09-19", "value": 1585.54003906}, {"date": "2011-09-20", "value": 1568.40002441}, {"date": "2011-09-21", "value": 1571.08996582}, {"date": "2011-09-22", "value": 1568.44995117}, {"date": "2011-09-23", "value": 1541.48999023}, {"date": "2011-09-26", "value": 1544.4699707}, {"date": "2011-09-27", "value": 1548.27001953}, {"date": "2011-09-28", "value": 1553.35998535}, {"date": "2011-09-29", "value": 1569.85998535}, {"date": "2011-09-30", "value": 1562.83996582}, {"date": "2011-10-03", "value": 1548.08996582}, {"date": "2011-10-04", "value": 1532.25}, {"date": "2011-10-05", "value": 1511.0300293}, {"date": "2011-10-06", "value": 1530.91003418}, {"date": "2011-10-07", "value": 1530.67004395}, {"date": "2011-10-10", "value": 1540.90002441}, {"date": "2011-10-11", "value": 1559.84997559}, {"date": "2011-10-12", "value": 1560.9699707}, {"date": "2011-10-13", "value": 1581.08996582}, {"date": "2011-10-14", "value": 1577.52001953}, {"date": "2011-10-17", "value": 1583.83996582}, {"date": "2011-10-18", "value": 1584.06994629}, {"date": "2011-10-19", "value": 1572.7199707}, {"date": "2011-10-20", "value": 1589.97998047}, {"date": "2011-10-21", "value": 1585.94995117}, {"date": "2011-10-24", "value": 1579.16003418}, {"date": "2011-10-25", "value": 1587.69995117}, {"date": "2011-10-26", "value": 1600.75}, {"date": "2011-10-27", "value": 1598.29003906}, {"date": "2011-10-28", "value": 1611.63000488}, {"date": "2011-10-31", "value": 1626.43005371}, {"date": "2011-11-01", "value": 1609.45996094}, {"date": "2011-11-02", "value": 1570.38000488}, {"date": "2011-11-03", "value": 1581.9699707}, {"date": "2011-11-04", "value": 1585.01000977}, {"date": "2011-11-07", "value": 1588.17004395}, {"date": "2011-11-08", "value": 1578.75}, {"date": "2011-11-09", "value": 1580.04003906}, {"date": "2011-11-10", "value": 1565.18005371}, {"date": "2011-11-11", "value": 1560.72998047}, {"date": "2011-11-14", "value": 1565.06005859}, {"date": "2011-11-15", "value": 1568.63000488}, {"date": "2011-11-16", "value": 1553.94995117}, {"date": "2011-11-17", "value": 1546.10998535}, {"date": "2011-11-18", "value": 1545.64001465}, {"date": "2011-11-21", "value": 1560.67004395}, {"date": "2011-11-22", "value": 1543.30004883}, {"date": "2011-11-23", "value": 1555.69995117}, {"date": "2011-11-24", "value": 1536.81005859}, {"date": "2011-11-25", "value": 1538.27001953}, {"date": "2011-11-28", "value": 1519.19995117}, {"date": "2011-11-29", "value": 1519.19995117}, {"date": "2011-11-30", "value": 1519.19995117}, {"date": "2011-12-01", "value": 1519.19995117}, {"date": "2011-12-02", "value": 1547.63000488}, {"date": "2011-12-05", "value": 1549.43994141}, {"date": "2011-12-06", "value": 1541.94995117}, {"date": "2011-12-07", "value": 1537.85998535}, {"date": "2011-12-08", "value": 1534.64001465}, {"date": "2011-12-09", "value": 1536.33996582}, {"date": "2011-12-12", "value": 1535.5300293}, {"date": "2011-12-13", "value": 1518.30004883}, {"date": "2011-12-14", "value": 1512.75}, {"date": "2011-12-15", "value": 1487.98999023}, {"date": "2011-12-16", "value": 1488.18005371}, {"date": "2011-12-19", "value": 1493.0300293}, {"date": "2011-12-20", "value": 1491.80004883}, {"date": "2011-12-21", "value": 1496.0300293}, {"date": "2011-12-22", "value": 1497.65002441}, {"date": "2011-12-23", "value": 1493.0300293}, {"date": "2011-12-26", "value": 1495.02001953}, {"date": "2011-12-27", "value": 1495.02001953}, {"date": "2011-12-28", "value": 1495.25}, {"date": "2011-12-29", "value": 1495.36999512}, {"date": "2011-12-30", "value": 1471.72998047}, {"date": "2012-01-02", "value": 1480.14001465}, {"date": "2012-01-03", "value": 1481.65002441}, {"date": "2012-01-04", "value": 1492.73999023}, {"date": "2012-01-05", "value": 1484.85998535}, {"date": "2012-01-06", "value": 1468.56994629}, {"date": "2012-01-09", "value": 1463.7199707}, {"date": "2012-01-10", "value": 1459.93005371}, {"date": "2012-01-11", "value": 1460.33996582}, {"date": "2012-01-12", "value": 1452.40002441}, {"date": "2012-01-13", "value": 1458.81994629}, {"date": "2012-01-16", "value": 1462.0300293}, {"date": "2012-01-17", "value": 1448.0300293}, {"date": "2012-01-18", "value": 1460.40002441}, {"date": "2012-01-19", "value": 1467.04003906}, {"date": "2012-01-20", "value": 1467.04003906}, {"date": "2012-01-23", "value": 1472.2800293}, {"date": "2012-01-24", "value": 1483.63000488}, {"date": "2012-01-25", "value": 1483.29003906}, {"date": "2012-01-26", "value": 1478.85998535}, {"date": "2012-01-27", "value": 1493.0300293}, {"date": "2012-01-30", "value": 1499.15002441}, {"date": "2012-01-31", "value": 1493.0300293}, {"date": "2012-02-01", "value": 1505.18005371}, {"date": "2012-02-02", "value": 1499.34997559}, {"date": "2012-02-03", "value": 1499.98999023}, {"date": "2012-02-06", "value": 1503.66003418}, {"date": "2012-02-07", "value": 1491.31994629}, {"date": "2012-02-08", "value": 1498.31005859}, {"date": "2012-02-09", "value": 1517.34997559}, {"date": "2012-02-10", "value": 1511.43994141}, {"date": "2012-02-13", "value": 1511.29003906}, {"date": "2012-02-14", "value": 1512.63000488}, {"date": "2012-02-15", "value": 1507.09997559}, {"date": "2012-02-16", "value": 1501.2800293}, {"date": "2012-02-17", "value": 1484.32995605}, {"date": "2012-02-20", "value": 1499.38000488}, {"date": "2012-02-21", "value": 1513.93005371}, {"date": "2012-02-22", "value": 1507.23999023}, {"date": "2012-02-23", "value": 1508.75}, {"date": "2012-02-24", "value": 1517.18994141}, {"date": "2012-02-27", "value": 1531.16003418}, {"date": "2012-02-28", "value": 1529.58996582}, {"date": "2012-02-29", "value": 1534.35998535}, {"date": "2012-03-01", "value": 1534.70996094}, {"date": "2012-03-02", "value": 1521.43994141}, {"date": "2012-03-05", "value": 1510.67004395}, {"date": "2012-03-06", "value": 1504.91003418}, {"date": "2012-03-07", "value": 1498.68005371}, {"date": "2012-03-08", "value": 1498.9699707}, {"date": "2012-03-09", "value": 1511.36999512}, {"date": "2012-03-12", "value": 1508.52001953}, {"date": "2012-03-13", "value": 1494.01000977}, {"date": "2012-03-14", "value": 1492.83996582}, {"date": "2012-03-15", "value": 1488.31005859}, {"date": "2012-03-16", "value": 1487.0300293}, {"date": "2012-03-19", "value": 1489.13000488}, {"date": "2012-03-20", "value": 1498.77001953}, {"date": "2012-03-21", "value": 1501.38000488}, {"date": "2012-03-22", "value": 1508.35998535}, {"date": "2012-03-23", "value": 1499.06005859}, {"date": "2012-03-26", "value": 1506.79003906}, {"date": "2012-03-27", "value": 1508.01000977}, {"date": "2012-03-28", "value": 1521.66003418}, {"date": "2012-03-29", "value": 1520.72998047}, {"date": "2012-03-30", "value": 1512.89001465}, {"date": "2012-04-02", "value": 1519.2199707}, {"date": "2012-04-03", "value": 1519.80004883}, {"date": "2012-04-04", "value": 1520.0300293}, {"date": "2012-04-05", "value": 1499.22998047}, {"date": "2012-04-06", "value": 1499.22998047}, {"date": "2012-04-09", "value": 1488.66003418}, {"date": "2012-04-10", "value": 1488.66003418}, {"date": "2012-04-11", "value": 1488.43005371}, {"date": "2012-04-12", "value": 1497.26000977}, {"date": "2012-04-13", "value": 1496.84997559}, {"date": "2012-04-16", "value": 1499.86999512}, {"date": "2012-04-17", "value": 1483.19995117}, {"date": "2012-04-18", "value": 1495.97998047}, {"date": "2012-04-19", "value": 1489.4699707}, {"date": "2012-04-20", "value": 1493.82995605}, {"date": "2012-04-23", "value": 1502.55004883}, {"date": "2012-04-24", "value": 1495.86999512}, {"date": "2012-04-25", "value": 1499.34997559}, {"date": "2012-04-26", "value": 1505.2800293}, {"date": "2012-04-27", "value": 1504.75}, {"date": "2012-04-30", "value": 1506.5}, {"date": "2012-05-01", "value": 1506.5}, {"date": "2012-05-02", "value": 1506.0300293}, {"date": "2012-05-03", "value": 1496.27001953}, {"date": "2012-05-04", "value": 1495.97998047}, {"date": "2012-05-07", "value": 1495.75}, {"date": "2012-05-08", "value": 1484.01000977}, {"date": "2012-05-09", "value": 1482.9699707}, {"date": "2012-05-10", "value": 1477.61999512}, {"date": "2012-05-11", "value": 1473.72998047}, {"date": "2012-05-14", "value": 1474.2800293}, {"date": "2012-05-15", "value": 1466.7800293}, {"date": "2012-05-16", "value": 1464.63000488}, {"date": "2012-05-17", "value": 1448.22998047}, {"date": "2012-05-18", "value": 1446.31005859}, {"date": "2012-05-21", "value": 1445.91003418}, {"date": "2012-05-22", "value": 1455.08996582}, {"date": "2012-05-23", "value": 1453.66003418}, {"date": "2012-05-24", "value": 1442.90002441}, {"date": "2012-05-25", "value": 1432.76000977}, {"date": "2012-05-28", "value": 1432.5300293}, {"date": "2012-05-29", "value": 1433.45996094}, {"date": "2012-05-30", "value": 1427.88000488}, {"date": "2012-05-31", "value": 1415.26000977}, {"date": "2012-06-01", "value": 1412.5300293}, {"date": "2012-06-04", "value": 1403.63000488}, {"date": "2012-06-05", "value": 1416.06994629}, {"date": "2012-06-06", "value": 1415.90002441}, {"date": "2012-06-07", "value": 1423.2800293}, {"date": "2012-06-08", "value": 1434.68005371}, {"date": "2012-06-11", "value": 1419.04003906}, {"date": "2012-06-12", "value": 1431.14001465}, {"date": "2012-06-13", "value": 1423.02001953}, {"date": "2012-06-14", "value": 1426.2199707}, {"date": "2012-06-15", "value": 1430.57995605}, {"date": "2012-06-18", "value": 1435.92004395}, {"date": "2012-06-19", "value": 1441.16003418}, {"date": "2012-06-20", "value": 1439.18005371}, {"date": "2012-06-21", "value": 1448.20996094}, {"date": "2012-06-22", "value": 1446.17004395}, {"date": "2012-06-25", "value": 1432.13000488}, {"date": "2012-06-26", "value": 1424.39001465}, {"date": "2012-06-27", "value": 1421.51000977}, {"date": "2012-06-28", "value": 1421.63000488}, {"date": "2012-06-29", "value": 1413.90002441}, {"date": "2012-07-02", "value": 1433.05004883}, {"date": "2012-07-03", "value": 1437.88000488}, {"date": "2012-07-04", "value": 1433.10998535}, {"date": "2012-07-05", "value": 1430.72998047}, {"date": "2012-07-06", "value": 1425.43994141}, {"date": "2012-07-09", "value": 1409.5}, {"date": "2012-07-10", "value": 1400.90002441}, {"date": "2012-07-11", "value": 1401.47998047}, {"date": "2012-07-12", "value": 1398.97998047}, {"date": "2012-07-13", "value": 1387.34997559}, {"date": "2012-07-16", "value": 1389.5}, {"date": "2012-07-17", "value": 1387.22998047}, {"date": "2012-07-18", "value": 1398.2800293}, {"date": "2012-07-19", "value": 1392.69995117}, {"date": "2012-07-20", "value": 1400.90002441}, {"date": "2012-07-23", "value": 1392.76000977}, {"date": "2012-07-24", "value": 1380.66003418}, {"date": "2012-07-25", "value": 1376.30004883}, {"date": "2012-07-26", "value": 1382.69995117}, {"date": "2012-07-27", "value": 1391.88000488}, {"date": "2012-07-30", "value": 1401.82995605}, {"date": "2012-07-31", "value": 1398.9699707}, {"date": "2012-08-01", "value": 1398.40002441}, {"date": "2012-08-02", "value": 1401.54003906}, {"date": "2012-08-03", "value": 1397.11999512}, {"date": "2012-08-06", "value": 1399.04003906}, {"date": "2012-08-07", "value": 1406.93994141}, {"date": "2012-08-08", "value": 1414.04003906}, {"date": "2012-08-09", "value": 1406.77001953}, {"date": "2012-08-10", "value": 1401.89001465}, {"date": "2012-08-13", "value": 1397.22998047}, {"date": "2012-08-14", "value": 1405.0300293}, {"date": "2012-08-15", "value": 1406.65002441}, {"date": "2012-08-16", "value": 1399.15002441}, {"date": "2012-08-17", "value": 1397.98999023}, {"date": "2012-08-20", "value": 1407.5300293}, {"date": "2012-08-21", "value": 1402.81994629}, {"date": "2012-08-22", "value": 1414.61999512}, {"date": "2012-08-23", "value": 1418.2800293}, {"date": "2012-08-24", "value": 1429.91003418}, {"date": "2012-08-27", "value": 1426.54003906}, {"date": "2012-08-28", "value": 1426.82995605}, {"date": "2012-08-29", "value": 1428.57995605}, {"date": "2012-08-30", "value": 1430.38000488}, {"date": "2012-08-31", "value": 1428.68994141}, {"date": "2012-09-03", "value": 1433.52001953}, {"date": "2012-09-04", "value": 1432.23999023}, {"date": "2012-09-05", "value": 1433.64001465}, {"date": "2012-09-06", "value": 1429.27001953}, {"date": "2012-09-07", "value": 1437.06994629}, {"date": "2012-09-10", "value": 1445.79003906}, {"date": "2012-09-11", "value": 1456.90002441}, {"date": "2012-09-12", "value": 1458.11999512}, {"date": "2012-09-13", "value": 1472.59997559}, {"date": "2012-09-14", "value": 1471.0300293}, {"date": "2012-09-17", "value": 1493.06005859}, {"date": "2012-09-18", "value": 1496.0300293}, {"date": "2012-09-19", "value": 1489.33996582}, {"date": "2012-09-20", "value": 1482.47998047}, {"date": "2012-09-21", "value": 1476.38000488}, {"date": "2012-09-24", "value": 1482.59997559}, {"date": "2012-09-25", "value": 1470.91003418}, {"date": "2012-09-26", "value": 1471.14001465}, {"date": "2012-09-27", "value": 1465.68005371}, {"date": "2012-09-28", "value": 1465.91003418}, {"date": "2012-10-01", "value": 1472.89001465}, {"date": "2012-10-02", "value": 1469.97998047}, {"date": "2012-10-03", "value": 1472.31005859}, {"date": "2012-10-04", "value": 1470.79003906}, {"date": "2012-10-05", "value": 1476.14001465}, {"date": "2012-10-08", "value": 1482.82995605}, {"date": "2012-10-09", "value": 1476.14001465}, {"date": "2012-10-10", "value": 1473.41003418}, {"date": "2012-10-11", "value": 1466.07995605}, {"date": "2012-10-12", "value": 1471.83996582}, {"date": "2012-10-15", "value": 1478.29003906}, {"date": "2012-10-16", "value": 1477.59997559}, {"date": "2012-10-17", "value": 1483.93994141}, {"date": "2012-10-18", "value": 1495.32995605}, {"date": "2012-10-19", "value": 1494.63000488}, {"date": "2012-10-22", "value": 1487.77001953}, {"date": "2012-10-23", "value": 1490.09997559}, {"date": "2012-10-24", "value": 1482.54003906}, {"date": "2012-10-25", "value": 1474.51000977}, {"date": "2012-10-26", "value": 1481.38000488}, {"date": "2012-10-29", "value": 1469.97998047}, {"date": "2012-10-30", "value": 1469.85998535}, {"date": "2012-10-31", "value": 1475.44995117}, {"date": "2012-11-01", "value": 1482.59997559}, {"date": "2012-11-02", "value": 1477.54003906}, {"date": "2012-11-05", "value": 1468.29003906}, {"date": "2012-11-06", "value": 1457.23999023}, {"date": "2012-11-07", "value": 1459.33996582}, {"date": "2012-11-08", "value": 1460.32995605}, {"date": "2012-11-09", "value": 1451.94995117}, {"date": "2012-11-12", "value": 1448.81005859}, {"date": "2012-11-13", "value": 1448.34997559}, {"date": "2012-11-14", "value": 1449.05004883}, {"date": "2012-11-15", "value": 1451.7199707}, {"date": "2012-11-16", "value": 1454.44995117}, {"date": "2012-11-19", "value": 1451.36999512}, {"date": "2012-11-20", "value": 1455.43994141}, {"date": "2012-11-21", "value": 1460.04003906}, {"date": "2012-11-22", "value": 1459.2199707}, {"date": "2012-11-23", "value": 1467.25}, {"date": "2012-11-26", "value": 1470.5}, {"date": "2012-11-27", "value": 1477.94995117}, {"date": "2012-11-28", "value": 1476.19995117}, {"date": "2012-11-29", "value": 1469.40002441}, {"date": "2012-11-30", "value": 1480.09997559}, {"date": "2012-12-03", "value": 1482.54003906}, {"date": "2012-12-04", "value": 1485.16003418}, {"date": "2012-12-05", "value": 1491.26000977}, {"date": "2012-12-06", "value": 1491.19995117}, {"date": "2012-12-07", "value": 1489.22998047}, {"date": "2012-12-10", "value": 1473.64001465}, {"date": "2012-12-11", "value": 1471.36999512}, {"date": "2012-12-12", "value": 1481.0300293}, {"date": "2012-12-13", "value": 1484.97998047}, {"date": "2012-12-14", "value": 1489.10998535}, {"date": "2012-12-17", "value": 1492.43005371}, {"date": "2012-12-18", "value": 1499.52001953}, {"date": "2012-12-19", "value": 1502.7800293}, {"date": "2012-12-20", "value": 1513.70996094}, {"date": "2012-12-21", "value": 1511.95996094}, {"date": "2012-12-24", "value": 1505.2199707}, {"date": "2012-12-25", "value": 1505.2199707}, {"date": "2012-12-26", "value": 1507.54003906}, {"date": "2012-12-27", "value": 1507.54003906}, {"date": "2012-12-28", "value": 1513.52001953}, {"date": "2012-12-31", "value": 1504.04003906}, {"date": "2013-01-01", "value": 1504.79003906}, {"date": "2013-01-02", "value": 1504.79003906}, {"date": "2013-01-03", "value": 1512.30004883}, {"date": "2013-01-04", "value": 1496.06005859}, {"date": "2013-01-07", "value": 1483.48999023}, {"date": "2013-01-08", "value": 1487.09997559}, {"date": "2013-01-09", "value": 1497.63000488}, {"date": "2013-01-10", "value": 1489.07995605}, {"date": "2013-01-11", "value": 1496.51000977}, {"date": "2013-01-14", "value": 1512.58996582}, {"date": "2013-01-15", "value": 1525.51000977}, {"date": "2013-01-16", "value": 1523.65002441}, {"date": "2013-01-17", "value": 1519.75}, {"date": "2013-01-18", "value": 1525.68994141}, {"date": "2013-01-21", "value": 1524.22998047}, {"date": "2013-01-22", "value": 1519.68994141}, {"date": "2013-01-23", "value": 1523.58996582}, {"date": "2013-01-24", "value": 1522.36999512}, {"date": "2013-01-25", "value": 1520.91003418}, {"date": "2013-01-28", "value": 1533.36999512}, {"date": "2013-01-29", "value": 1534.13000488}, {"date": "2013-01-30", "value": 1533.31005859}, {"date": "2013-01-31", "value": 1546.52001953}, {"date": "2013-02-01", "value": 1547.51000977}, {"date": "2013-02-04", "value": 1557.52001953}, {"date": "2013-02-05", "value": 1548.27001953}, {"date": "2013-02-06", "value": 1547.92004395}, {"date": "2013-02-07", "value": 1544.94995117}, {"date": "2013-02-08", "value": 1548.68005371}, {"date": "2013-02-11", "value": 1531.16003418}, {"date": "2013-02-12", "value": 1527.55004883}, {"date": "2013-02-13", "value": 1535.0}, {"date": "2013-02-14", "value": 1540.18005371}, {"date": "2013-02-15", "value": 1521.0300293}, {"date": "2013-02-18", "value": 1521.67004395}, {"date": "2013-02-19", "value": 1524.10998535}, {"date": "2013-02-20", "value": 1522.36999512}, {"date": "2013-02-21", "value": 1526.9699707}, {"date": "2013-02-22", "value": 1504.27001953}, {"date": "2013-02-25", "value": 1503.05004883}, {"date": "2013-02-26", "value": 1514.44995117}, {"date": "2013-02-27", "value": 1490.73999023}, {"date": "2013-02-28", "value": 1494.17004395}, {"date": "2013-03-01", "value": 1495.61999512}, {"date": "2013-03-04", "value": 1485.4699707}, {"date": "2013-03-05", "value": 1482.9699707}, {"date": "2013-03-06", "value": 1486.97998047}, {"date": "2013-03-07", "value": 1485.77001953}, {"date": "2013-03-08", "value": 1482.63000488}, {"date": "2013-03-11", "value": 1492.06994629}, {"date": "2013-03-12", "value": 1478.06005859}, {"date": "2013-03-13", "value": 1479.09997559}, {"date": "2013-03-14", "value": 1476.15002441}, {"date": "2013-03-15", "value": 1463.72998047}, {"date": "2013-03-18", "value": 1475.88000488}, {"date": "2013-03-19", "value": 1477.40002441}, {"date": "2013-03-20", "value": 1475.27001953}, {"date": "2013-03-21", "value": 1470.26000977}, {"date": "2013-03-22", "value": 1469.48999023}, {"date": "2013-03-25", "value": 1473.19995117}, {"date": "2013-03-26", "value": 1475.70996094}, {"date": "2013-03-27", "value": 1464.75}, {"date": "2013-03-28", "value": 1456.48999023}, {"date": "2013-03-29", "value": 1456.48999023}, {"date": "2013-04-01", "value": 1459.73999023}, {"date": "2013-04-02", "value": 1459.73999023}, {"date": "2013-04-03", "value": 1460.14001465}, {"date": "2013-04-04", "value": 1458.22998047}, {"date": "2013-04-05", "value": 1459.2800293}, {"date": "2013-04-08", "value": 1472.54003906}, {"date": "2013-04-09", "value": 1484.63000488}, {"date": "2013-04-10", "value": 1484.83996582}, {"date": "2013-04-11", "value": 1488.17004395}, {"date": "2013-04-12", "value": 1491.06994629}, {"date": "2013-04-15", "value": 1489.63000488}, {"date": "2013-04-16", "value": 1489.48999023}, {"date": "2013-04-17", "value": 1491.19995117}, {"date": "2013-04-18", "value": 1497.66003418}, {"date": "2013-04-19", "value": 1497.66003418}, {"date": "2013-04-22", "value": 1492.07995605}, {"date": "2013-04-23", "value": 1484.95996094}, {"date": "2013-04-24", "value": 1476.14001465}, {"date": "2013-04-25", "value": 1477.43005371}, {"date": "2013-04-26", "value": 1490.32995605}, {"date": "2013-04-29", "value": 1481.01000977}, {"date": "2013-04-30", "value": 1488.76000977}, {"date": "2013-05-01", "value": 1486.69995117}, {"date": "2013-05-02", "value": 1499.36999512}, {"date": "2013-05-03", "value": 1501.38000488}, {"date": "2013-05-06", "value": 1494.48999023}, {"date": "2013-05-07", "value": 1490.73999023}, {"date": "2013-05-08", "value": 1495.80004883}, {"date": "2013-05-09", "value": 1494.09997559}, {"date": "2013-05-10", "value": 1494.19995117}, {"date": "2013-05-13", "value": 1481.38000488}, {"date": "2013-05-14", "value": 1477.43994141}, {"date": "2013-05-15", "value": 1472.23999023}, {"date": "2013-05-16", "value": 1458.90002441}, {"date": "2013-05-17", "value": 1458.54003906}, {"date": "2013-05-20", "value": 1455.20996094}, {"date": "2013-05-21", "value": 1453.98999023}, {"date": "2013-05-22", "value": 1452.10998535}, {"date": "2013-05-23", "value": 1457.01000977}, {"date": "2013-05-24", "value": 1451.82995605}, {"date": "2013-05-27", "value": 1460.22998047}, {"date": "2013-05-28", "value": 1458.72998047}, {"date": "2013-05-29", "value": 1456.89001465}, {"date": "2013-05-30", "value": 1457.34997559}, {"date": "2013-05-31", "value": 1460.61999512}, {"date": "2013-06-03", "value": 1460.23999023}, {"date": "2013-06-04", "value": 1485.44995117}, {"date": "2013-06-05", "value": 1491.81005859}, {"date": "2013-06-06", "value": 1486.54003906}, {"date": "2013-06-07", "value": 1488.31005859}, {"date": "2013-06-10", "value": 1488.31005859}, {"date": "2013-06-11", "value": 1488.31005859}, {"date": "2013-06-12", "value": 1488.31005859}, {"date": "2013-06-13", "value": 1516.41003418}, {"date": "2013-06-14", "value": 1520.09997559}, {"date": "2013-06-17", "value": 1517.55004883}, {"date": "2013-06-18", "value": 1519.90002441}, {"date": "2013-06-19", "value": 1523.73999023}, {"date": "2013-06-20", "value": 1524.68005371}, {"date": "2013-06-21", "value": 1501.5}, {"date": "2013-06-24", "value": 1502.7800293}, {"date": "2013-06-25", "value": 1490.34997559}, {"date": "2013-06-26", "value": 1497.15002441}, {"date": "2013-06-27", "value": 1484.54003906}, {"date": "2013-06-28", "value": 1483.22998047}, {"date": "2013-07-01", "value": 1488.05004883}, {"date": "2013-07-02", "value": 1485.0}, {"date": "2013-07-03", "value": 1484.9699707}, {"date": "2013-07-04", "value": 1476.54003906}, {"date": "2013-07-05", "value": 1481.58996582}, {"date": "2013-07-08", "value": 1467.45996094}, {"date": "2013-07-09", "value": 1463.73999023}, {"date": "2013-07-10", "value": 1464.76000977}, {"date": "2013-07-11", "value": 1459.64001465}, {"date": "2013-07-12", "value": 1488.88000488}, {"date": "2013-07-15", "value": 1487.16003418}, {"date": "2013-07-16", "value": 1484.94995117}, {"date": "2013-07-17", "value": 1495.0}, {"date": "2013-07-18", "value": 1499.47998047}, {"date": "2013-07-19", "value": 1494.13000488}, {"date": "2013-07-22", "value": 1495.26000977}, {"date": "2013-07-23", "value": 1503.19995117}, {"date": "2013-07-24", "value": 1501.92004395}, {"date": "2013-07-25", "value": 1509.30004883}, {"date": "2013-07-26", "value": 1505.18005371}, {"date": "2013-07-29", "value": 1513.91003418}, {"date": "2013-07-30", "value": 1516.0}, {"date": "2013-07-31", "value": 1513.61999512}, {"date": "2013-08-01", "value": 1511.56994629}, {"date": "2013-08-02", "value": 1509.34997559}, {"date": "2013-08-05", "value": 1505.40002441}, {"date": "2013-08-06", "value": 1513.89001465}, {"date": "2013-08-07", "value": 1514.92004395}, {"date": "2013-08-08", "value": 1517.56005859}, {"date": "2013-08-09", "value": 1524.5300293}, {"date": "2013-08-12", "value": 1525.89001465}, {"date": "2013-08-13", "value": 1516.56994629}, {"date": "2013-08-14", "value": 1517.59997559}, {"date": "2013-08-15", "value": 1511.42004395}, {"date": "2013-08-16", "value": 1515.64001465}, {"date": "2013-08-19", "value": 1521.04003906}, {"date": "2013-08-20", "value": 1523.43994141}, {"date": "2013-08-21", "value": 1525.30004883}, {"date": "2013-08-22", "value": 1525.43994141}, {"date": "2013-08-23", "value": 1516.25}, {"date": "2013-08-26", "value": 1520.9699707}, {"date": "2013-08-27", "value": 1522.4699707}, {"date": "2013-08-28", "value": 1519.59997559}, {"date": "2013-08-29", "value": 1519.67004395}, {"date": "2013-08-30", "value": 1514.31005859}, {"date": "2013-09-02", "value": 1511.20996094}, {"date": "2013-09-03", "value": 1508.68994141}, {"date": "2013-09-04", "value": 1503.68994141}, {"date": "2013-09-05", "value": 1504.04003906}, {"date": "2013-09-06", "value": 1507.92004395}, {"date": "2013-09-09", "value": 1494.95996094}, {"date": "2013-09-10", "value": 1505.01000977}, {"date": "2013-09-11", "value": 1510.72998047}, {"date": "2013-09-12", "value": 1511.75}, {"date": "2013-09-13", "value": 1516.38000488}, {"date": "2013-09-16", "value": 1515.2800293}, {"date": "2013-09-17", "value": 1521.84997559}, {"date": "2013-09-18", "value": 1523.83996582}, {"date": "2013-09-19", "value": 1522.67004395}, {"date": "2013-09-20", "value": 1544.56994629}, {"date": "2013-09-23", "value": 1542.85998535}, {"date": "2013-09-24", "value": 1539.58996582}, {"date": "2013-09-25", "value": 1536.38000488}, {"date": "2013-09-26", "value": 1543.69995117}, {"date": "2013-09-27", "value": 1543.44995117}, {"date": "2013-09-30", "value": 1543.0}, {"date": "2013-10-01", "value": 1542.68994141}, {"date": "2013-10-02", "value": 1547.7800293}, {"date": "2013-10-03", "value": 1544.95996094}, {"date": "2013-10-04", "value": 1554.32995605}, {"date": "2013-10-07", "value": 1553.4699707}, {"date": "2013-10-08", "value": 1551.7199707}, {"date": "2013-10-09", "value": 1550.77001953}, {"date": "2013-10-10", "value": 1544.34997559}, {"date": "2013-10-11", "value": 1545.11999512}, {"date": "2013-10-14", "value": 1549.64001465}, {"date": "2013-10-15", "value": 1549.68005371}, {"date": "2013-10-16", "value": 1541.4699707}, {"date": "2013-10-17", "value": 1546.57995605}, {"date": "2013-10-18", "value": 1557.56994629}, {"date": "2013-10-21", "value": 1565.61999512}, {"date": "2013-10-22", "value": 1563.31005859}, {"date": "2013-10-23", "value": 1562.79003906}, {"date": "2013-10-24", "value": 1570.93994141}, {"date": "2013-10-25", "value": 1578.10998535}, {"date": "2013-10-28", "value": 1577.64001465}, {"date": "2013-10-29", "value": 1577.41003418}, {"date": "2013-10-30", "value": 1571.55004883}, {"date": "2013-10-31", "value": 1570.22998047}, {"date": "2013-11-01", "value": 1559.07995605}, {"date": "2013-11-04", "value": 1544.45996094}, {"date": "2013-11-05", "value": 1543.56994629}, {"date": "2013-11-06", "value": 1540.69995117}, {"date": "2013-11-07", "value": 1542.32995605}, {"date": "2013-11-08", "value": 1540.81005859}, {"date": "2013-11-11", "value": 1530.80004883}, {"date": "2013-11-12", "value": 1526.72998047}, {"date": "2013-11-13", "value": 1529.34997559}, {"date": "2013-11-14", "value": 1531.68005371}, {"date": "2013-11-15", "value": 1532.60998535}, {"date": "2013-11-18", "value": 1534.18005371}, {"date": "2013-11-19", "value": 1534.18005371}, {"date": "2013-11-20", "value": 1534.18005371}, {"date": "2013-11-21", "value": 1539.75}, {"date": "2013-11-22", "value": 1539.75}, {"date": "2013-11-25", "value": 1542.01000977}, {"date": "2013-11-26", "value": 1543.07995605}, {"date": "2013-11-27", "value": 1543.07995605}, {"date": "2013-11-28", "value": 1545.56994629}, {"date": "2013-11-29", "value": 1549.19995117}, {"date": "2013-12-02", "value": 1551.29003906}, {"date": "2013-12-03", "value": 1542.5}, {"date": "2013-12-04", "value": 1546.68005371}, {"date": "2013-12-05", "value": 1548.22998047}, {"date": "2013-12-06", "value": 1552.93994141}, {"date": "2013-12-09", "value": 1560.56005859}, {"date": "2013-12-10", "value": 1565.94995117}, {"date": "2013-12-11", "value": 1568.68005371}, {"date": "2013-12-12", "value": 1571.09997559}, {"date": "2013-12-13", "value": 1572.18005371}, {"date": "2013-12-16", "value": 1564.5300293}, {"date": "2013-12-17", "value": 1571.05004883}, {"date": "2013-12-18", "value": 1571.05004883}, {"date": "2013-12-19", "value": 1569.33996582}, {"date": "2013-12-20", "value": 1604.17004395}, {"date": "2013-12-23", "value": 1559.25}, {"date": "2013-12-24", "value": 1564.34997559}, {"date": "2013-12-25", "value": 1564.34997559}, {"date": "2013-12-26", "value": 1562.36999512}, {"date": "2013-12-27", "value": 1562.36999512}, {"date": "2013-12-30", "value": 1582.67004395}, {"date": "2013-12-31", "value": 1571.19995117}, {"date": "2014-01-01", "value": 1571.18005371}, {"date": "2014-01-02", "value": 1571.18005371}, {"date": "2014-01-03", "value": 1604.34997559}, {"date": "2014-01-06", "value": 1557.7199707}, {"date": "2014-01-07", "value": 1594.38000488}, {"date": "2014-01-08", "value": 1598.19995117}, {"date": "2014-01-09", "value": 1551.55004883}, {"date": "2014-01-10", "value": 1553.04003906}, {"date": "2014-01-13", "value": 1593.36999512}, {"date": "2014-01-14", "value": 1601.7800293}, {"date": "2014-01-15", "value": 1560.57995605}, {"date": "2014-01-16", "value": 1552.07995605}, {"date": "2014-01-17", "value": 1595.33996582}, {"date": "2014-01-20", "value": 1553.31005859}, {"date": "2014-01-21", "value": 1547.18005371}, {"date": "2014-01-22", "value": 1542.88000488}, {"date": "2014-01-23", "value": 1548.06994629}, {"date": "2014-01-24", "value": 1556.68994141}, {"date": "2014-01-27", "value": 1566.69995117}, {"date": "2014-01-28", "value": 1602.38000488}, {"date": "2014-01-29", "value": 1556.68005371}, {"date": "2014-01-30", "value": 1558.66003418}, {"date": "2014-01-31", "value": 1549.91003418}, {"date": "2014-02-03", "value": 1587.75}, {"date": "2014-02-04", "value": 1540.75}, {"date": "2014-02-05", "value": 1541.61999512}, {"date": "2014-02-06", "value": 1541.5300293}, {"date": "2014-02-07", "value": 1540.06005859}, {"date": "2014-02-10", "value": 1545.55004883}, {"date": "2014-02-11", "value": 1552.5}, {"date": "2014-02-12", "value": 1601.54003906}, {"date": "2014-02-13", "value": 1550.95996094}, {"date": "2014-02-14", "value": 1560.44995117}, {"date": "2014-02-17", "value": 1606.68005371}, {"date": "2014-02-18", "value": 1606.43994141}, {"date": "2014-02-19", "value": 1569.0}, {"date": "2014-02-20", "value": 1570.90002441}, {"date": "2014-02-21", "value": 1564.27001953}, {"date": "2014-02-24", "value": 1562.69995117}, {"date": "2014-02-25", "value": 1610.02001953}, {"date": "2014-02-26", "value": 1570.08996582}, {"date": "2014-02-27", "value": 1568.14001465}, {"date": "2014-02-28", "value": 1558.94995117}, {"date": "2014-03-03", "value": 1616.94995117}, {"date": "2014-03-04", "value": 1613.35998535}, {"date": "2014-03-05", "value": 1570.45996094}, {"date": "2014-03-06", "value": 1609.06994629}, {"date": "2014-03-07", "value": 1570.08996582}, {"date": "2014-03-10", "value": 1586.97998047}, {"date": "2014-03-11", "value": 1626.43994141}, {"date": "2014-03-12", "value": 1623.75}, {"date": "2014-03-13", "value": 1585.80004883}, {"date": "2014-03-14", "value": 1595.0}, {"date": "2014-03-17", "value": 1586.9699707}, {"date": "2014-03-18", "value": 1628.29003906}, {"date": "2014-03-19", "value": 1633.54003906}, {"date": "2014-03-20", "value": 1591.48999023}, {"date": "2014-03-21", "value": 1573.18994141}, {"date": "2014-03-24", "value": 1575.10998535}, {"date": "2014-03-25", "value": 1613.35998535}, {"date": "2014-03-26", "value": 1618.5}, {"date": "2014-03-27", "value": 1616.58996582}, {"date": "2014-03-28", "value": 1613.59997559}, {"date": "2014-03-31", "value": 1609.83996582}, {"date": "2014-04-01", "value": 1617.55004883}, {"date": "2014-04-02", "value": 1616.82995605}, {"date": "2014-04-03", "value": 1576.23999023}, {"date": "2014-04-04", "value": 1573.56005859}, {"date": "2014-04-07", "value": 1564.9699707}, {"date": "2014-04-08", "value": 1566.84997559}, {"date": "2014-04-09", "value": 1571.2800293}, {"date": "2014-04-10", "value": 1575.58996582}, {"date": "2014-04-11", "value": 1583.31994629}, {"date": "2014-04-14", "value": 1585.64001465}, {"date": "2014-04-15", "value": 1578.59997559}, {"date": "2014-04-16", "value": 1575.9699707}, {"date": "2014-04-17", "value": 1580.68994141}, {"date": "2014-04-18", "value": 1582.36999512}, {"date": "2014-04-21", "value": 1582.36999512}, {"date": "2014-04-22", "value": 1582.36999512}, {"date": "2014-04-23", "value": 1576.85998535}, {"date": "2014-04-24", "value": 1580.0}, {"date": "2014-04-25", "value": 1577.08996582}, {"date": "2014-04-28", "value": 1579.06994629}, {"date": "2014-04-29", "value": 1582.79003906}, {"date": "2014-04-30", "value": 1582.0300293}, {"date": "2014-05-01", "value": 1578.31005859}, {"date": "2014-05-02", "value": 1578.31005859}, {"date": "2014-05-05", "value": 1582.08996582}, {"date": "2014-05-06", "value": 1583.36999512}, {"date": "2014-05-07", "value": 1590.76000977}, {"date": "2014-05-08", "value": 1590.06005859}, {"date": "2014-05-09", "value": 1591.85998535}, {"date": "2014-05-12", "value": 1574.25}, {"date": "2014-05-13", "value": 1569.0300293}, {"date": "2014-05-14", "value": 1563.65002441}, {"date": "2014-05-15", "value": 1565.97998047}, {"date": "2014-05-16", "value": 1560.01000977}, {"date": "2014-05-19", "value": 1563.81005859}, {"date": "2014-05-20", "value": 1566.59997559}, {"date": "2014-05-21", "value": 1564.39001465}, {"date": "2014-05-22", "value": 1561.95996094}, {"date": "2014-05-23", "value": 1560.5}, {"date": "2014-05-26", "value": 1555.07995605}, {"date": "2014-05-27", "value": 1557.98999023}, {"date": "2014-05-28", "value": 1556.9699707}, {"date": "2014-05-29", "value": 1556.17004395}, {"date": "2014-05-30", "value": 1555.02001953}, {"date": "2014-06-02", "value": 1554.31994629}, {"date": "2014-06-03", "value": 1553.0}, {"date": "2014-06-04", "value": 1552.58996582}, {"date": "2014-06-05", "value": 1553.89001465}, {"date": "2014-06-06", "value": 1552.60998535}, {"date": "2014-06-09", "value": 1557.39001465}, {"date": "2014-06-10", "value": 1556.16003418}, {"date": "2014-06-11", "value": 1546.57995605}, {"date": "2014-06-12", "value": 1545.42004395}, {"date": "2014-06-13", "value": 1544.02001953}, {"date": "2014-06-16", "value": 1545.31994629}, {"date": "2014-06-17", "value": 1545.13000488}, {"date": "2014-06-18", "value": 1547.55004883}, {"date": "2014-06-19", "value": 1547.90002441}, {"date": "2014-06-20", "value": 1555.76000977}, {"date": "2014-06-23", "value": 1551.76000977}, {"date": "2014-06-24", "value": 1550.67004395}, {"date": "2014-06-25", "value": 1556.29003906}, {"date": "2014-06-26", "value": 1554.13000488}, {"date": "2014-06-27", "value": 1555.29003906}, {"date": "2014-06-30", "value": 1555.06005859}, {"date": "2014-07-01", "value": 1559.05004883}, {"date": "2014-07-02", "value": 1563.15002441}, {"date": "2014-07-03", "value": 1560.29003906}, {"date": "2014-07-04", "value": 1559.57995605}, {"date": "2014-07-07", "value": 1551.9699707}, {"date": "2014-07-08", "value": 1552.79003906}, {"date": "2014-07-09", "value": 1552.34997559}, {"date": "2014-07-10", "value": 1554.5}, {"date": "2014-07-11", "value": 1555.16003418}, {"date": "2014-07-14", "value": 1554.10998535}, {"date": "2014-07-15", "value": 1556.60998535}, {"date": "2014-07-16", "value": 1554.06994629}, {"date": "2014-07-17", "value": 1545.10998535}, {"date": "2014-07-18", "value": 1544.38000488}, {"date": "2014-07-21", "value": 1543.40002441}, {"date": "2014-07-22", "value": 1543.45996094}, {"date": "2014-07-23", "value": 1540.68994141}, {"date": "2014-07-24", "value": 1539.33996582}, {"date": "2014-07-25", "value": 1538.69995117}, {"date": "2014-07-28", "value": 1537.51000977}, {"date": "2014-07-29", "value": 1535.91003418}, {"date": "2014-07-30", "value": 1535.52001953}, {"date": "2014-07-31", "value": 1531.43005371}, {"date": "2014-08-01", "value": 1529.81994629}, {"date": "2014-08-04", "value": 1530.93005371}, {"date": "2014-08-05", "value": 1530.93005371}, {"date": "2014-08-06", "value": 1530.34997559}, {"date": "2014-08-07", "value": 1524.55004883}, {"date": "2014-08-08", "value": 1528.27001953}, {"date": "2014-08-11", "value": 1529.67004395}, {"date": "2014-08-12", "value": 1529.42004395}, {"date": "2014-08-13", "value": 1523.11999512}, {"date": "2014-08-14", "value": 1524.58996582}, {"date": "2014-08-15", "value": 1526.30004883}, {"date": "2014-08-18", "value": 1526.27001953}, {"date": "2014-08-19", "value": 1527.7800293}, {"date": "2014-08-20", "value": 1522.44995117}, {"date": "2014-08-21", "value": 1514.17004395}, {"date": "2014-08-22", "value": 1512.25}, {"date": "2014-08-25", "value": 1513.42004395}, {"date": "2014-08-26", "value": 1505.2199707}, {"date": "2014-08-27", "value": 1504.95996094}, {"date": "2014-08-28", "value": 1503.11999512}, {"date": "2014-08-29", "value": 1501.70996094}, {"date": "2014-09-01", "value": 1502.86999512}, {"date": "2014-09-02", "value": 1497.80004883}, {"date": "2014-09-03", "value": 1495.58996582}, {"date": "2014-09-04", "value": 1499.26000977}, {"date": "2014-09-05", "value": 1496.83996582}, {"date": "2014-09-08", "value": 1476.67004395}, {"date": "2014-09-09", "value": 1475.34997559}, {"date": "2014-09-10", "value": 1470.25}, {"date": "2014-09-11", "value": 1477.43994141}, {"date": "2014-09-12", "value": 1474.01000977}, {"date": "2014-09-15", "value": 1475.52001953}, {"date": "2014-09-16", "value": 1471.73999023}, {"date": "2014-09-17", "value": 1474.18994141}, {"date": "2014-09-18", "value": 1475.52001953}, {"date": "2014-09-19", "value": 1465.98999023}, {"date": "2014-09-22", "value": 1464.11999512}, {"date": "2014-09-23", "value": 1460.68005371}, {"date": "2014-09-24", "value": 1466.44995117}, {"date": "2014-09-25", "value": 1461.35998535}, {"date": "2014-09-26", "value": 1447.44995117}, {"date": "2014-09-29", "value": 1449.5}, {"date": "2014-09-30", "value": 1442.79003906}, {"date": "2014-10-01", "value": 1432.06994629}, {"date": "2014-10-02", "value": 1436.18005371}, {"date": "2014-10-03", "value": 1441.7199707}, {"date": "2014-10-06", "value": 1438.97998047}, {"date": "2014-10-07", "value": 1427.7199707}, {"date": "2014-10-08", "value": 1432.44995117}, {"date": "2014-10-09", "value": 1440.41003418}, {"date": "2014-10-10", "value": 1452.02001953}, {"date": "2014-10-13", "value": 1445.25}, {"date": "2014-10-14", "value": 1447.36999512}, {"date": "2014-10-15", "value": 1443.13000488}, {"date": "2014-10-16", "value": 1441.70996094}, {"date": "2014-10-17", "value": 1453.33996582}, {"date": "2014-10-20", "value": 1461.48999023}, {"date": "2014-10-21", "value": 1456.30004883}, {"date": "2014-10-22", "value": 1454.16003418}, {"date": "2014-10-23", "value": 1446.47998047}, {"date": "2014-10-24", "value": 1443.58996582}, {"date": "2014-10-27", "value": 1441.67004395}, {"date": "2014-10-28", "value": 1443.98999023}, {"date": "2014-10-29", "value": 1447.20996094}, {"date": "2014-10-30", "value": 1450.72998047}, {"date": "2014-10-31", "value": 1433.66003418}, {"date": "2014-11-03", "value": 1433.26000977}, {"date": "2014-11-04", "value": 1433.26000977}, {"date": "2014-11-05", "value": 1424.64001465}, {"date": "2014-11-06", "value": 1418.0}, {"date": "2014-11-07", "value": 1427.18005371}, {"date": "2014-11-10", "value": 1412.68994141}, {"date": "2014-11-11", "value": 1423.40002441}, {"date": "2014-11-12", "value": 1414.61999512}, {"date": "2014-11-13", "value": 1419.68994141}, {"date": "2014-11-14", "value": 1419.51000977}, {"date": "2014-11-17", "value": 1417.31994629}, {"date": "2014-11-18", "value": 1422.61999512}, {"date": "2014-11-19", "value": 1425.4699707}, {"date": "2014-11-20", "value": 1427.91003418}, {"date": "2014-11-21", "value": 1427.79003906}, {"date": "2014-11-24", "value": 1414.23999023}, {"date": "2014-11-25", "value": 1412.43994141}, {"date": "2014-11-26", "value": 1415.01000977}, {"date": "2014-11-27", "value": 1415.68005371}, {"date": "2014-11-28", "value": 1419.02001953}, {"date": "2014-12-01", "value": 1418.22998047}, {"date": "2014-12-02", "value": 1416.57995605}, {"date": "2014-12-03", "value": 1414.26000977}, {"date": "2014-12-04", "value": 1400.67004395}, {"date": "2014-12-05", "value": 1398.81005859}, {"date": "2014-12-08", "value": 1401.44995117}, {"date": "2014-12-09", "value": 1390.26000977}, {"date": "2014-12-10", "value": 1397.48999023}, {"date": "2014-12-11", "value": 1400.60998535}, {"date": "2014-12-12", "value": 1409.5300293}, {"date": "2014-12-15", "value": 1408.72998047}, {"date": "2014-12-16", "value": 1404.05004883}, {"date": "2014-12-17", "value": 1416.27001953}, {"date": "2014-12-18", "value": 1404.59997559}, {"date": "2014-12-19", "value": 1387.52001953}, {"date": "2014-12-22", "value": 1379.05004883}, {"date": "2014-12-23", "value": 1378.56005859}, {"date": "2014-12-24", "value": 1373.63000488}, {"date": "2014-12-25", "value": 1373.63000488}, {"date": "2014-12-26", "value": 1373.63000488}, {"date": "2014-12-29", "value": 1368.08996582}, {"date": "2014-12-30", "value": 1367.0}, {"date": "2014-12-31", "value": 1361.72998047}, {"date": "2015-01-01", "value": 1360.4699707}, {"date": "2015-01-02", "value": 1360.4699707}, {"date": "2015-01-05", "value": 1347.82995605}, {"date": "2015-01-06", "value": 1330.70996094}, {"date": "2015-01-07", "value": 1327.94995117}, {"date": "2015-01-08", "value": 1318.7199707}, {"date": "2015-01-09", "value": 1313.35998535}, {"date": "2015-01-12", "value": 1317.45996094}, {"date": "2015-01-13", "value": 1316.27001953}, {"date": "2015-01-14", "value": 1315.57995605}, {"date": "2015-01-15", "value": 1308.7199707}, {"date": "2015-01-16", "value": 1300.82995605}, {"date": "2015-01-19", "value": 1286.22998047}, {"date": "2015-01-20", "value": 1286.43005371}, {"date": "2015-01-21", "value": 1285.73999023}, {"date": "2015-01-22", "value": 1285.08996582}, {"date": "2015-01-23", "value": 1290.80004883}, {"date": "2015-01-26", "value": 1239.05004883}, {"date": "2015-01-27", "value": 1245.09997559}, {"date": "2015-01-28", "value": 1250.75}, {"date": "2015-01-29", "value": 1293.58996582}, {"date": "2015-01-30", "value": 1287.79003906}, {"date": "2015-02-02", "value": 1290.38000488}, {"date": "2015-02-03", "value": 1289.73999023}, {"date": "2015-02-04", "value": 1290.93994141}, {"date": "2015-02-05", "value": 1304.89001465}, {"date": "2015-02-06", "value": 1301.01000977}, {"date": "2015-02-09", "value": 1302.98999023}, {"date": "2015-02-10", "value": 1287.69995117}, {"date": "2015-02-11", "value": 1284.06005859}, {"date": "2015-02-12", "value": 1286.80004883}, {"date": "2015-02-13", "value": 1291.17004395}, {"date": "2015-02-16", "value": 1300.58996582}, {"date": "2015-02-17", "value": 1300.54003906}, {"date": "2015-02-18", "value": 1302.56005859}, {"date": "2015-02-19", "value": 1294.66003418}, {"date": "2015-02-20", "value": 1297.63000488}, {"date": "2015-02-23", "value": 1288.86999512}, {"date": "2015-02-24", "value": 1287.84997559}, {"date": "2015-02-25", "value": 1288.83996582}, {"date": "2015-02-26", "value": 1291.48999023}, {"date": "2015-02-27", "value": 1292.2199707}, {"date": "2015-03-02", "value": 1278.63000488}, {"date": "2015-03-03", "value": 1278.7800293}, {"date": "2015-03-04", "value": 1271.10998535}, {"date": "2015-03-05", "value": 1267.4699707}, {"date": "2015-03-06", "value": 1258.36999512}, {"date": "2015-03-09", "value": 1245.45996094}, {"date": "2015-03-10", "value": 1236.35998535}, {"date": "2015-03-11", "value": 1221.41003418}, {"date": "2015-03-12", "value": 1206.13000488}, {"date": "2015-03-13", "value": 1210.54003906}, {"date": "2015-03-16", "value": 1201.64001465}, {"date": "2015-03-17", "value": 1196.66003418}, {"date": "2015-03-18", "value": 1206.58996582}, {"date": "2015-03-19", "value": 1204.95996094}, {"date": "2015-03-20", "value": 1216.02001953}, {"date": "2015-03-23", "value": 1217.27001953}, {"date": "2015-03-24", "value": 1238.20996094}, {"date": "2015-03-25", "value": 1238.20996094}, {"date": "2015-03-26", "value": 1247.15002441}, {"date": "2015-03-27", "value": 1248.54003906}, {"date": "2015-03-30", "value": 1232.64001465}, {"date": "2015-03-31", "value": 1229.61999512}, {"date": "2015-04-01", "value": 1221.11999512}, {"date": "2015-04-02", "value": 1222.10998535}, {"date": "2015-04-03", "value": 1229.2199707}, {"date": "2015-04-06", "value": 1229.2199707}, {"date": "2015-04-07", "value": 1229.2199707}, {"date": "2015-04-08", "value": 1232.83996582}, {"date": "2015-04-09", "value": 1234.35998535}, {"date": "2015-04-10", "value": 1221.77001953}, {"date": "2015-04-13", "value": 1200.42004395}, {"date": "2015-04-14", "value": 1194.22998047}, {"date": "2015-04-15", "value": 1199.60998535}, {"date": "2015-04-16", "value": 1200.94995117}, {"date": "2015-04-17", "value": 1215.89001465}, {"date": "2015-04-20", "value": 1228.2199707}, {"date": "2015-04-21", "value": 1217.48999023}, {"date": "2015-04-22", "value": 1213.30004883}, {"date": "2015-04-23", "value": 1223.54003906}, {"date": "2015-04-24", "value": 1220.18994141}, {"date": "2015-04-27", "value": 1228.90002441}, {"date": "2015-04-28", "value": 1232.39001465}, {"date": "2015-04-29", "value": 1243.56005859}, {"date": "2015-04-30", "value": 1249.72998047}, {"date": "2015-05-01", "value": 1271.68994141}, {"date": "2015-05-04", "value": 1271.68994141}, {"date": "2015-05-05", "value": 1268.04003906}, {"date": "2015-05-06", "value": 1266.79003906}, {"date": "2015-05-07", "value": 1278.30004883}, {"date": "2015-05-08", "value": 1291.63000488}, {"date": "2015-05-11", "value": 1275.25}, {"date": "2015-05-12", "value": 1268.32995605}, {"date": "2015-05-13", "value": 1279.91003418}, {"date": "2015-05-14", "value": 1277.56994629}, {"date": "2015-05-15", "value": 1302.08996582}, {"date": "2015-05-18", "value": 1293.27001953}, {"date": "2015-05-19", "value": 1300.02001953}, {"date": "2015-05-20", "value": 1276.17004395}, {"date": "2015-05-21", "value": 1262.25}, {"date": "2015-05-22", "value": 1270.68994141}, {"date": "2015-05-25", "value": 1273.10998535}, {"date": "2015-05-26", "value": 1247.55004883}, {"date": "2015-05-27", "value": 1239.55004883}, {"date": "2015-05-28", "value": 1236.40002441}, {"date": "2015-05-29", "value": 1245.4699707}, {"date": "2015-06-01", "value": 1247.76000977}, {"date": "2015-06-02", "value": 1243.56005859}, {"date": "2015-06-03", "value": 1253.68005371}, {"date": "2015-06-04", "value": 1264.51000977}, {"date": "2015-06-05", "value": 1294.40002441}, {"date": "2015-06-08", "value": 1278.40002441}, {"date": "2015-06-09", "value": 1267.86999512}, {"date": "2015-06-10", "value": 1282.19995117}, {"date": "2015-06-11", "value": 1284.81994629}, {"date": "2015-06-12", "value": 1283.67004395}, {"date": "2015-06-15", "value": 1272.93994141}, {"date": "2015-06-16", "value": 1276.81005859}, {"date": "2015-06-17", "value": 1280.65002441}, {"date": "2015-06-18", "value": 1279.72998047}, {"date": "2015-06-19", "value": 1295.5300293}, {"date": "2015-06-22", "value": 1284.04003906}, {"date": "2015-06-23", "value": 1289.16003418}, {"date": "2015-06-24", "value": 1274.89001465}, {"date": "2015-06-25", "value": 1272.68005371}, {"date": "2015-06-26", "value": 1272.27001953}, {"date": "2015-06-29", "value": 1272.88000488}, {"date": "2015-06-30", "value": 1263.66003418}, {"date": "2015-07-01", "value": 1270.64001465}, {"date": "2015-07-02", "value": 1262.0300293}, {"date": "2015-07-03", "value": 1257.58996582}, {"date": "2015-07-06", "value": 1261.25}, {"date": "2015-07-07", "value": 1252.30004883}, {"date": "2015-07-08", "value": 1250.23999023}, {"date": "2015-07-09", "value": 1252.81005859}, {"date": "2015-07-10", "value": 1255.26000977}, {"date": "2015-07-13", "value": 1271.7199707}, {"date": "2015-07-14", "value": 1255.95996094}, {"date": "2015-07-15", "value": 1250.57995605}, {"date": "2015-07-16", "value": 1249.91003418}, {"date": "2015-07-17", "value": 1234.22998047}, {"date": "2015-07-20", "value": 1233.42004395}, {"date": "2015-07-21", "value": 1228.31994629}, {"date": "2015-07-22", "value": 1230.69995117}, {"date": "2015-07-23", "value": 1237.79003906}, {"date": "2015-07-24", "value": 1245.59997559}, {"date": "2015-07-27", "value": 1240.93994141}, {"date": "2015-07-28", "value": 1253.91003418}, {"date": "2015-07-29", "value": 1249.47998047}, {"date": "2015-07-30", "value": 1252.0300293}, {"date": "2015-07-31", "value": 1241.47998047}, {"date": "2015-08-03", "value": 1240.41003418}, {"date": "2015-08-04", "value": 1238.39001465}, {"date": "2015-08-05", "value": 1238.91003418}, {"date": "2015-08-06", "value": 1225.07995605}, {"date": "2015-08-07", "value": 1229.67004395}, {"date": "2015-08-10", "value": 1229.67004395}, {"date": "2015-08-11", "value": 1229.31005859}, {"date": "2015-08-12", "value": 1241.17004395}, {"date": "2015-08-13", "value": 1252.5300293}, {"date": "2015-08-14", "value": 1248.0}, {"date": "2015-08-17", "value": 1253.83996582}, {"date": "2015-08-18", "value": 1243.61999512}, {"date": "2015-08-19", "value": 1240.56005859}, {"date": "2015-08-20", "value": 1237.5}, {"date": "2015-08-21", "value": 1253.11999512}, {"date": "2015-08-24", "value": 1266.34997559}, {"date": "2015-08-25", "value": 1288.61999512}, {"date": "2015-08-26", "value": 1289.07995605}, {"date": "2015-08-27", "value": 1279.93005371}, {"date": "2015-08-28", "value": 1262.2800293}, {"date": "2015-08-31", "value": 1262.63000488}, {"date": "2015-09-01", "value": 1254.67004395}, {"date": "2015-09-02", "value": 1261.68994141}, {"date": "2015-09-03", "value": 1260.13000488}, {"date": "2015-09-04", "value": 1253.9699707}, {"date": "2015-09-07", "value": 1242.31994629}, {"date": "2015-09-08", "value": 1243.30004883}, {"date": "2015-09-09", "value": 1244.02001953}, {"date": "2015-09-10", "value": 1242.82995605}, {"date": "2015-09-11", "value": 1247.29003906}, {"date": "2015-09-14", "value": 1255.73999023}, {"date": "2015-09-15", "value": 1261.72998047}, {"date": "2015-09-16", "value": 1259.64001465}, {"date": "2015-09-17", "value": 1249.44995117}, {"date": "2015-09-18", "value": 1259.88000488}, {"date": "2015-09-21", "value": 1271.2199707}, {"date": "2015-09-22", "value": 1253.82995605}, {"date": "2015-09-23", "value": 1239.89001465}, {"date": "2015-09-24", "value": 1239.06005859}, {"date": "2015-09-25", "value": 1245.69995117}, {"date": "2015-09-28", "value": 1238.82995605}, {"date": "2015-09-29", "value": 1239.95996094}, {"date": "2015-09-30", "value": 1244.07995605}, {"date": "2015-10-01", "value": 1240.68994141}, {"date": "2015-10-02", "value": 1231.86999512}, {"date": "2015-10-05", "value": 1233.56994629}, {"date": "2015-10-06", "value": 1241.7199707}, {"date": "2015-10-07", "value": 1237.34997559}, {"date": "2015-10-08", "value": 1240.59997559}, {"date": "2015-10-09", "value": 1243.91003418}, {"date": "2015-10-12", "value": 1250.5300293}, {"date": "2015-10-13", "value": 1251.26000977}, {"date": "2015-10-14", "value": 1252.56994629}, {"date": "2015-10-15", "value": 1254.27001953}, {"date": "2015-10-16", "value": 1256.39001465}, {"date": "2015-10-19", "value": 1245.40002441}, {"date": "2015-10-20", "value": 1242.66003418}, {"date": "2015-10-21", "value": 1249.54003906}, {"date": "2015-10-22", "value": 1246.82995605}, {"date": "2015-10-23", "value": 1241.69995117}, {"date": "2015-10-26", "value": 1215.54003906}, {"date": "2015-10-27", "value": 1207.82995605}, {"date": "2015-10-28", "value": 1212.60998535}, {"date": "2015-10-29", "value": 1214.09997559}, {"date": "2015-10-30", "value": 1200.94995117}, {"date": "2015-11-02", "value": 1208.39001465}, {"date": "2015-11-03", "value": 1206.76000977}, {"date": "2015-11-04", "value": 1202.16003418}, {"date": "2015-11-05", "value": 1196.22998047}, {"date": "2015-11-06", "value": 1189.93994141}, {"date": "2015-11-09", "value": 1189.31994629}, {"date": "2015-11-10", "value": 1177.33996582}, {"date": "2015-11-11", "value": 1170.56005859}, {"date": "2015-11-12", "value": 1169.25}, {"date": "2015-11-13", "value": 1167.86999512}, {"date": "2015-11-16", "value": 1174.2199707}, {"date": "2015-11-17", "value": 1168.51000977}, {"date": "2015-11-18", "value": 1159.93994141}, {"date": "2015-11-19", "value": 1160.06994629}, {"date": "2015-11-20", "value": 1164.40002441}, {"date": "2015-11-23", "value": 1159.89001465}, {"date": "2015-11-24", "value": 1151.47998047}, {"date": "2015-11-25", "value": 1152.57995605}, {"date": "2015-11-26", "value": 1144.89001465}, {"date": "2015-11-27", "value": 1148.29003906}, {"date": "2015-11-30", "value": 1144.33996582}, {"date": "2015-12-01", "value": 1142.72998047}, {"date": "2015-12-02", "value": 1145.33996582}, {"date": "2015-12-03", "value": 1144.09997559}, {"date": "2015-12-04", "value": 1137.55004883}, {"date": "2015-12-07", "value": 1173.84997559}, {"date": "2015-12-08", "value": 1165.35998535}, {"date": "2015-12-09", "value": 1169.9699707}, {"date": "2015-12-10", "value": 1176.54003906}, {"date": "2015-12-11", "value": 1176.54003906}, {"date": "2015-12-14", "value": 1181.44995117}, {"date": "2015-12-15", "value": 1181.25}, {"date": "2015-12-16", "value": 1184.51000977}, {"date": "2015-12-17", "value": 1175.13000488}, {"date": "2015-12-18", "value": 1165.84997559}, {"date": "2015-12-21", "value": 1164.72998047}, {"date": "2015-12-22", "value": 1166.18994141}, {"date": "2015-12-23", "value": 1172.72998047}, {"date": "2015-12-24", "value": 1171.27001953}, {"date": "2015-12-25", "value": 1171.97998047}, {"date": "2015-12-28", "value": 1171.97998047}, {"date": "2015-12-29", "value": 1176.5300293}, {"date": "2015-12-30", "value": 1173.43005371}, {"date": "2015-12-31", "value": 1167.18005371}, {"date": "2016-01-01", "value": 1163.75}, {"date": "2016-01-04", "value": 1163.75}, {"date": "2016-01-05", "value": 1166.5300293}, {"date": "2016-01-06", "value": 1147.79003906}, {"date": "2016-01-07", "value": 1146.01000977}, {"date": "2016-01-08", "value": 1158.75}, {"date": "2016-01-11", "value": 1159.47998047}, {"date": "2016-01-12", "value": 1161.23999023}, {"date": "2016-01-13", "value": 1154.30004883}, {"date": "2016-01-14", "value": 1148.59997559}, {"date": "2016-01-15", "value": 1160.47998047}, {"date": "2016-01-18", "value": 1157.16003418}, {"date": "2016-01-19", "value": 1155.2199707}, {"date": "2016-01-20", "value": 1150.82995605}, {"date": "2016-01-21", "value": 1155.79003906}, {"date": "2016-01-22", "value": 1274.73999023}, {"date": "2016-01-25", "value": 1244.76000977}, {"date": "2016-01-26", "value": 1242.38000488}, {"date": "2016-01-27", "value": 1249.92004395}, {"date": "2016-01-28", "value": 1246.73999023}, {"date": "2016-01-29", "value": 1254.26000977}, {"date": "2016-02-01", "value": 1255.17004395}, {"date": "2016-02-02", "value": 1248.97998047}, {"date": "2016-02-03", "value": 1257.63000488}, {"date": "2016-02-04", "value": 1256.70996094}, {"date": "2016-02-05", "value": 1283.2199707}, {"date": "2016-02-08", "value": 1285.4699707}, {"date": "2016-02-09", "value": 1276.85998535}, {"date": "2016-02-10", "value": 1287.60998535}, {"date": "2016-02-11", "value": 1293.02001953}, {"date": "2016-02-12", "value": 1301.59997559}, {"date": "2016-02-15", "value": 1294.80004883}, {"date": "2016-02-16", "value": 1282.27001953}, {"date": "2016-02-17", "value": 1278.16003418}, {"date": "2016-02-18", "value": 1276.30004883}, {"date": "2016-02-19", "value": 1280.58996582}, {"date": "2016-02-22", "value": 1279.15002441}, {"date": "2016-02-23", "value": 1270.93994141}, {"date": "2016-02-24", "value": 1265.98999023}, {"date": "2016-02-25", "value": 1259.07995605}, {"date": "2016-02-26", "value": 1269.97998047}, {"date": "2016-02-29", "value": 1268.75}, {"date": "2016-03-01", "value": 1252.2800293}, {"date": "2016-03-02", "value": 1250.44995117}, {"date": "2016-03-03", "value": 1247.41003418}, {"date": "2016-03-04", "value": 1249.56994629}, {"date": "2016-03-07", "value": 1260.60998535}, {"date": "2016-03-08", "value": 1256.66003418}, {"date": "2016-03-09", "value": 1266.36999512}, {"date": "2016-03-10", "value": 1260.36999512}, {"date": "2016-03-11", "value": 1263.85998535}, {"date": "2016-03-14", "value": 1278.18994141}, {"date": "2016-03-15", "value": 1302.93005371}, {"date": "2016-03-16", "value": 1274.91003418}, {"date": "2016-03-17", "value": 1274.20996094}, {"date": "2016-03-18", "value": 1302.0}, {"date": "2016-03-21", "value": 1296.0300293}, {"date": "2016-03-22", "value": 1295.84997559}, {"date": "2016-03-23", "value": 1289.52001953}, {"date": "2016-03-24", "value": 1286.11999512}, {"date": "2016-03-25", "value": 1302.61999512}, {"date": "2016-03-28", "value": 1302.61999512}, {"date": "2016-03-29", "value": 1302.61999512}, {"date": "2016-03-30", "value": 1287.7800293}, {"date": "2016-03-31", "value": 1301.55004883}, {"date": "2016-04-01", "value": 1302.56994629}, {"date": "2016-04-04", "value": 1306.2199707}, {"date": "2016-04-05", "value": 1300.67004395}, {"date": "2016-04-06", "value": 1300.18994141}, {"date": "2016-04-07", "value": 1296.27001953}, {"date": "2016-04-08", "value": 1298.92004395}, {"date": "2016-04-11", "value": 1298.11999512}, {"date": "2016-04-12", "value": 1300.76000977}, {"date": "2016-04-13", "value": 1302.63000488}, {"date": "2016-04-14", "value": 1291.11999512}, {"date": "2016-04-15", "value": 1285.66003418}, {"date": "2016-04-18", "value": 1288.41003418}, {"date": "2016-04-19", "value": 1290.07995605}, {"date": "2016-04-20", "value": 1293.55004883}, {"date": "2016-04-21", "value": 1297.06994629}, {"date": "2016-04-22", "value": 1289.90002441}, {"date": "2016-04-25", "value": 1285.02001953}, {"date": "2016-04-26", "value": 1283.32995605}, {"date": "2016-04-27", "value": 1286.65002441}, {"date": "2016-04-28", "value": 1289.08996582}, {"date": "2016-04-29", "value": 1294.09997559}, {"date": "2016-05-02", "value": 1299.61999512}, {"date": "2016-05-03", "value": 1309.30004883}, {"date": "2016-05-04", "value": 1321.0300293}, {"date": "2016-05-05", "value": 1310.19995117}, {"date": "2016-05-06", "value": 1303.34997559}, {"date": "2016-05-09", "value": 1303.25}, {"date": "2016-05-10", "value": 1299.08996582}, {"date": "2016-05-11", "value": 1295.44995117}, {"date": "2016-05-12", "value": 1299.08996582}, {"date": "2016-05-13", "value": 1298.47998047}, {"date": "2016-05-16", "value": 1292.92004395}, {"date": "2016-05-17", "value": 1290.32995605}, {"date": "2016-05-18", "value": 1290.10998535}, {"date": "2016-05-19", "value": 1284.42004395}, {"date": "2016-05-20", "value": 1276.29003906}, {"date": "2016-05-23", "value": 1277.57995605}, {"date": "2016-05-24", "value": 1282.14001465}, {"date": "2016-05-25", "value": 1277.57995605}, {"date": "2016-05-26", "value": 1274.76000977}, {"date": "2016-05-27", "value": 1278.81994629}, {"date": "2016-05-30", "value": 1278.29003906}, {"date": "2016-05-31", "value": 1273.93994141}, {"date": "2016-06-01", "value": 1275.29003906}, {"date": "2016-06-02", "value": 1275.95996094}, {"date": "2016-06-03", "value": 1279.58996582}, {"date": "2016-06-06", "value": 1272.33996582}, {"date": "2016-06-07", "value": 1295.04003906}, {"date": "2016-06-08", "value": 1296.81005859}, {"date": "2016-06-09", "value": 1298.33996582}, {"date": "2016-06-10", "value": 1294.80004883}, {"date": "2016-06-13", "value": 1289.58996582}, {"date": "2016-06-14", "value": 1286.25}, {"date": "2016-06-15", "value": 1280.7800293}, {"date": "2016-06-16", "value": 1278.76000977}, {"date": "2016-06-17", "value": 1278.81994629}, {"date": "2016-06-20", "value": 1284.5300293}, {"date": "2016-06-21", "value": 1292.11999512}, {"date": "2016-06-22", "value": 1291.7199707}, {"date": "2016-06-23", "value": 1287.69995117}, {"date": "2016-06-24", "value": 1300.13000488}, {"date": "2016-06-27", "value": 1258.63000488}, {"date": "2016-06-28", "value": 1253.06005859}, {"date": "2016-06-29", "value": 1261.86999512}, {"date": "2016-06-30", "value": 1265.73999023}, {"date": "2016-07-01", "value": 1271.9699707}, {"date": "2016-07-04", "value": 1269.43994141}, {"date": "2016-07-05", "value": 1269.27001953}, {"date": "2016-07-06", "value": 1272.90002441}, {"date": "2016-07-07", "value": 1262.7199707}, {"date": "2016-07-08", "value": 1264.44995117}, {"date": "2016-07-11", "value": 1262.36999512}, {"date": "2016-07-12", "value": 1260.36999512}, {"date": "2016-07-13", "value": 1265.64001465}, {"date": "2016-07-14", "value": 1267.79003906}, {"date": "2016-07-15", "value": 1269.98999023}, {"date": "2016-07-18", "value": 1273.90002441}, {"date": "2016-07-19", "value": 1263.43994141}, {"date": "2016-07-20", "value": 1264.31994629}, {"date": "2016-07-21", "value": 1258.77001953}, {"date": "2016-07-22", "value": 1258.91003418}, {"date": "2016-07-25", "value": 1258.92004395}, {"date": "2016-07-26", "value": 1255.67004395}, {"date": "2016-07-27", "value": 1257.22998047}, {"date": "2016-07-28", "value": 1256.30004883}, {"date": "2016-07-29", "value": 1265.64001465}, {"date": "2016-08-01", "value": 1268.98999023}, {"date": "2016-08-02", "value": 1275.10998535}, {"date": "2016-08-03", "value": 1278.41003418}, {"date": "2016-08-04", "value": 1279.11999512}, {"date": "2016-08-05", "value": 1271.22998047}, {"date": "2016-08-08", "value": 1272.91003418}, {"date": "2016-08-09", "value": 1264.31005859}, {"date": "2016-08-10", "value": 1264.69995117}, {"date": "2016-08-11", "value": 1274.97998047}, {"date": "2016-08-12", "value": 1272.04003906}, {"date": "2016-08-15", "value": 1272.75}, {"date": "2016-08-16", "value": 1274.68005371}, {"date": "2016-08-17", "value": 1286.01000977}, {"date": "2016-08-18", "value": 1285.09997559}, {"date": "2016-08-19", "value": 1291.34997559}, {"date": "2016-08-22", "value": 1291.51000977}, {"date": "2016-08-23", "value": 1287.06994629}, {"date": "2016-08-24", "value": 1290.26000977}, {"date": "2016-08-25", "value": 1284.04003906}, {"date": "2016-08-26", "value": 1285.32995605}, {"date": "2016-08-29", "value": 1285.2199707}, {"date": "2016-08-30", "value": 1272.58996582}, {"date": "2016-08-31", "value": 1271.0}, {"date": "2016-09-01", "value": 1266.65002441}, {"date": "2016-09-02", "value": 1267.70996094}, {"date": "2016-09-05", "value": 1271.32995605}, {"date": "2016-09-06", "value": 1273.95996094}, {"date": "2016-09-07", "value": 1274.31994629}, {"date": "2016-09-08", "value": 1281.5300293}, {"date": "2016-09-09", "value": 1286.65002441}, {"date": "2016-09-12", "value": 1283.15002441}, {"date": "2016-09-13", "value": 1278.40002441}, {"date": "2016-09-14", "value": 1279.61999512}, {"date": "2016-09-15", "value": 1278.82995605}, {"date": "2016-09-16", "value": 1280.41003418}, {"date": "2016-09-19", "value": 1278.83996582}, {"date": "2016-09-20", "value": 1271.40002441}, {"date": "2016-09-21", "value": 1273.59997559}, {"date": "2016-09-22", "value": 1269.70996094}, {"date": "2016-09-23", "value": 1280.08996582}, {"date": "2016-09-26", "value": 1278.70996094}, {"date": "2016-09-27", "value": 1281.13000488}, {"date": "2016-09-28", "value": 1281.67004395}, {"date": "2016-09-29", "value": 1276.76000977}, {"date": "2016-09-30", "value": 1275.76000977}, {"date": "2016-10-03", "value": 1269.43005371}, {"date": "2016-10-04", "value": 1277.95996094}, {"date": "2016-10-05", "value": 1270.05004883}, {"date": "2016-10-06", "value": 1275.67004395}, {"date": "2016-10-07", "value": 1271.52001953}, {"date": "2016-10-10", "value": 1265.73999023}, {"date": "2016-10-11", "value": 1268.89001465}, {"date": "2016-10-12", "value": 1258.63000488}, {"date": "2016-10-13", "value": 1250.2800293}, {"date": "2016-10-14", "value": 1251.5300293}, {"date": "2016-10-17", "value": 1249.56005859}, {"date": "2016-10-18", "value": 1246.84997559}, {"date": "2016-10-19", "value": 1249.29003906}, {"date": "2016-10-20", "value": 1246.4699707}, {"date": "2016-10-21", "value": 1250.55004883}, {"date": "2016-10-24", "value": 1240.43994141}, {"date": "2016-10-25", "value": 1240.66003418}, {"date": "2016-10-26", "value": 1238.73999023}, {"date": "2016-10-27", "value": 1243.52001953}, {"date": "2016-10-28", "value": 1243.86999512}, {"date": "2016-10-31", "value": 1242.59997559}, {"date": "2016-11-01", "value": 1246.81994629}, {"date": "2016-11-02", "value": 1254.68005371}, {"date": "2016-11-03", "value": 1261.56994629}, {"date": "2016-11-04", "value": 1256.86999512}, {"date": "2016-11-07", "value": 1259.54003906}, {"date": "2016-11-08", "value": 1254.47998047}, {"date": "2016-11-09", "value": 1251.08996582}, {"date": "2016-11-10", "value": 1256.26000977}, {"date": "2016-11-11", "value": 1233.08996582}, {"date": "2016-11-14", "value": 1229.79003906}, {"date": "2016-11-15", "value": 1218.86999512}, {"date": "2016-11-16", "value": 1214.59997559}, {"date": "2016-11-17", "value": 1206.39001465}, {"date": "2016-11-18", "value": 1210.98999023}, {"date": "2016-11-21", "value": 1198.56005859}, {"date": "2016-11-22", "value": 1199.13000488}, {"date": "2016-11-23", "value": 1198.89001465}, {"date": "2016-11-24", "value": 1207.5300293}, {"date": "2016-11-25", "value": 1198.67004395}, {"date": "2016-11-28", "value": 1200.09997559}, {"date": "2016-11-29", "value": 1202.17004395}, {"date": "2016-11-30", "value": 1201.40002441}, {"date": "2016-12-01", "value": 1206.70996094}, {"date": "2016-12-02", "value": 1203.54003906}, {"date": "2016-12-05", "value": 1206.11999512}, {"date": "2016-12-06", "value": 1214.09997559}, {"date": "2016-12-07", "value": 1218.7800293}, {"date": "2016-12-08", "value": 1217.2199707}, {"date": "2016-12-09", "value": 1210.18005371}, {"date": "2016-12-12", "value": 1218.97998047}, {"date": "2016-12-13", "value": 1223.7199707}, {"date": "2016-12-14", "value": 1223.77001953}, {"date": "2016-12-15", "value": 1228.68005371}, {"date": "2016-12-16", "value": 1200.65002441}, {"date": "2016-12-19", "value": 1205.0}, {"date": "2016-12-20", "value": 1201.56005859}, {"date": "2016-12-21", "value": 1195.70996094}, {"date": "2016-12-22", "value": 1200.06005859}, {"date": "2016-12-23", "value": 1205.07995605}, {"date": "2016-12-26", "value": 1205.51000977}, {"date": "2016-12-27", "value": 1205.51000977}, {"date": "2016-12-28", "value": 1204.09997559}, {"date": "2016-12-29", "value": 1201.31994629}, {"date": "2016-12-30", "value": 1205.67004395}, {"date": "2017-01-02", "value": 1217.08996582}, {"date": "2017-01-03", "value": 1207.56994629}, {"date": "2017-01-04", "value": 1198.60998535}, {"date": "2017-01-05", "value": 1203.02001953}, {"date": "2017-01-06", "value": 1210.35998535}, {"date": "2017-01-09", "value": 1221.30004883}, {"date": "2017-01-10", "value": 1214.0}, {"date": "2017-01-11", "value": 1220.32995605}, {"date": "2017-01-12", "value": 1213.35998535}, {"date": "2017-01-13", "value": 1229.02001953}, {"date": "2017-01-16", "value": 1228.35998535}, {"date": "2017-01-17", "value": 1222.2199707}, {"date": "2017-01-18", "value": 1235.89001465}, {"date": "2017-01-19", "value": 1233.2199707}, {"date": "2017-01-20", "value": 1230.5300293}, {"date": "2017-01-23", "value": 1226.43994141}, {"date": "2017-01-24", "value": 1238.19995117}, {"date": "2017-01-25", "value": 1239.84997559}, {"date": "2017-01-26", "value": 1239.85998535}, {"date": "2017-01-27", "value": 1237.40002441}, {"date": "2017-01-30", "value": 1234.0}, {"date": "2017-01-31", "value": 1230.11999512}, {"date": "2017-02-01", "value": 1240.75}, {"date": "2017-02-02", "value": 1245.70996094}, {"date": "2017-02-03", "value": 1247.85998535}, {"date": "2017-02-06", "value": 1238.35998535}, {"date": "2017-02-07", "value": 1239.09997559}, {"date": "2017-02-08", "value": 1231.38000488}, {"date": "2017-02-09", "value": 1228.7199707}, {"date": "2017-02-10", "value": 1232.44995117}, {"date": "2017-02-13", "value": 1227.63000488}, {"date": "2017-02-14", "value": 1227.86999512}, {"date": "2017-02-15", "value": 1225.2199707}, {"date": "2017-02-16", "value": 1217.90002441}, {"date": "2017-02-17", "value": 1244.72998047}, {"date": "2017-02-20", "value": 1224.72998047}, {"date": "2017-02-21", "value": 1221.90002441}, {"date": "2017-02-22", "value": 1211.81005859}, {"date": "2017-02-23", "value": 1206.30004883}, {"date": "2017-02-24", "value": 1212.23999023}, {"date": "2017-02-27", "value": 1218.58996582}, {"date": "2017-02-28", "value": 1215.63000488}, {"date": "2017-03-01", "value": 1218.89001465}, {"date": "2017-03-02", "value": 1208.95996094}, {"date": "2017-03-03", "value": 1206.39001465}, {"date": "2017-03-06", "value": 1208.33996582}, {"date": "2017-03-07", "value": 1214.23999023}, {"date": "2017-03-08", "value": 1213.57995605}, {"date": "2017-03-09", "value": 1217.18005371}, {"date": "2017-03-10", "value": 1215.17004395}, {"date": "2017-03-13", "value": 1219.56005859}, {"date": "2017-03-14", "value": 1226.67004395}, {"date": "2017-03-15", "value": 1222.18005371}, {"date": "2017-03-16", "value": 1220.7800293}, {"date": "2017-03-17", "value": 1233.33996582}, {"date": "2017-03-20", "value": 1232.44995117}, {"date": "2017-03-21", "value": 1234.15002441}, {"date": "2017-03-22", "value": 1240.05004883}, {"date": "2017-03-23", "value": 1234.20996094}, {"date": "2017-03-24", "value": 1232.90002441}, {"date": "2017-03-27", "value": 1234.32995605}, {"date": "2017-03-28", "value": 1239.07995605}, {"date": "2017-03-29", "value": 1237.73999023}, {"date": "2017-03-30", "value": 1230.98999023}, {"date": "2017-03-31", "value": 1225.4699707}, {"date": "2017-04-03", "value": 1216.5}, {"date": "2017-04-04", "value": 1212.38000488}, {"date": "2017-04-05", "value": 1211.93994141}, {"date": "2017-04-06", "value": 1215.20996094}, {"date": "2017-04-07", "value": 1214.45996094}, {"date": "2017-04-10", "value": 1210.52001953}, {"date": "2017-04-11", "value": 1204.54003906}, {"date": "2017-04-12", "value": 1207.34997559}, {"date": "2017-04-13", "value": 1206.18994141}, {"date": "2017-04-14", "value": 1212.55004883}, {"date": "2017-04-17", "value": 1212.55004883}, {"date": "2017-04-18", "value": 1212.55004883}, {"date": "2017-04-19", "value": 1214.52001953}, {"date": "2017-04-20", "value": 1222.80004883}, {"date": "2017-04-21", "value": 1226.20996094}, {"date": "2017-04-24", "value": 1219.84997559}, {"date": "2017-04-25", "value": 1237.16003418}, {"date": "2017-04-26", "value": 1240.68005371}, {"date": "2017-04-27", "value": 1242.2199707}, {"date": "2017-04-28", "value": 1242.90002441}, {"date": "2017-05-01", "value": 1246.51000977}, {"date": "2017-05-02", "value": 1246.51000977}, {"date": "2017-05-03", "value": 1243.97998047}, {"date": "2017-05-04", "value": 1244.30004883}, {"date": "2017-05-05", "value": 1246.70996094}, {"date": "2017-05-08", "value": 1250.01000977}, {"date": "2017-05-09", "value": 1248.98999023}, {"date": "2017-05-10", "value": 1242.68005371}, {"date": "2017-05-11", "value": 1239.47998047}, {"date": "2017-05-12", "value": 1239.65002441}, {"date": "2017-05-15", "value": 1240.33996582}, {"date": "2017-05-16", "value": 1251.2800293}, {"date": "2017-05-17", "value": 1259.89001465}, {"date": "2017-05-18", "value": 1267.55004883}, {"date": "2017-05-19", "value": 1270.69995117}, {"date": "2017-05-22", "value": 1273.88000488}, {"date": "2017-05-23", "value": 1281.43994141}, {"date": "2017-05-24", "value": 1282.69995117}, {"date": "2017-05-25", "value": 1275.97998047}, {"date": "2017-05-26", "value": 1279.02001953}, {"date": "2017-05-29", "value": 1278.43994141}, {"date": "2017-05-30", "value": 1275.16003418}, {"date": "2017-05-31", "value": 1272.76000977}, {"date": "2017-06-01", "value": 1279.66003418}, {"date": "2017-06-02", "value": 1281.41003418}, {"date": "2017-06-05", "value": 1280.30004883}, {"date": "2017-06-06", "value": 1283.15002441}, {"date": "2017-06-07", "value": 1283.98999023}, {"date": "2017-06-08", "value": 1279.56994629}, {"date": "2017-06-09", "value": 1282.20996094}, {"date": "2017-06-12", "value": 1275.92004395}, {"date": "2017-06-13", "value": 1280.09997559}, {"date": "2017-06-14", "value": 1278.93994141}, {"date": "2017-06-15", "value": 1278.70996094}, {"date": "2017-06-16", "value": 1274.25}, {"date": "2017-06-19", "value": 1275.56994629}, {"date": "2017-06-20", "value": 1277.7800293}, {"date": "2017-06-21", "value": 1272.61999512}, {"date": "2017-06-22", "value": 1272.26000977}, {"date": "2017-06-23", "value": 1274.14001465}, {"date": "2017-06-26", "value": 1273.07995605}, {"date": "2017-06-27", "value": 1274.64001465}, {"date": "2017-06-28", "value": 1285.41003418}, {"date": "2017-06-29", "value": 1296.68005371}, {"date": "2017-06-30", "value": 1302.23999023}, {"date": "2017-07-03", "value": 1301.84997559}, {"date": "2017-07-04", "value": 1297.4699707}, {"date": "2017-07-05", "value": 1294.70996094}, {"date": "2017-07-06", "value": 1291.18994141}, {"date": "2017-07-07", "value": 1297.55004883}, {"date": "2017-07-10", "value": 1301.73999023}, {"date": "2017-07-12", "value": 1299.88000488}, {"date": "2017-07-13", "value": 1306.59997559}, {"date": "2017-07-14", "value": 1299.0}, {"date": "2017-07-17", "value": 1303.14001465}, {"date": "2017-07-18", "value": 1308.52001953}, {"date": "2017-07-19", "value": 1319.91003418}, {"date": "2017-07-20", "value": 1315.0}, {"date": "2017-07-21", "value": 1312.72998047}, {"date": "2017-07-24", "value": 1328.92004395}, {"date": "2017-07-25", "value": 1329.34997559}, {"date": "2017-07-26", "value": 1329.69995117}, {"date": "2017-07-27", "value": 1329.82995605}, {"date": "2017-07-28", "value": 1337.11999512}, {"date": "2017-07-31", "value": 1337.41003418}, {"date": "2017-08-01", "value": 1340.22998047}, {"date": "2017-08-02", "value": 1349.61999512}, {"date": "2017-08-03", "value": 1350.88000488}, {"date": "2017-08-04", "value": 1351.44995117}, {"date": "2017-08-07", "value": 1355.2800293}, {"date": "2017-08-08", "value": 1346.81005859}, {"date": "2017-08-09", "value": 1348.88000488}, {"date": "2017-08-10", "value": 1339.60998535}, {"date": "2017-08-11", "value": 1339.32995605}, {"date": "2017-08-14", "value": 1343.56005859}, {"date": "2017-08-15", "value": 1346.95996094}, {"date": "2017-08-16", "value": 1341.19995117}, {"date": "2017-08-17", "value": 1335.58996582}, {"date": "2017-08-18", "value": 1335.09997559}, {"date": "2017-08-21", "value": 1341.06994629}, {"date": "2017-08-22", "value": 1343.35998535}, {"date": "2017-08-23", "value": 1342.7800293}, {"date": "2017-08-24", "value": 1346.10998535}, {"date": "2017-08-25", "value": 1347.2800293}, {"date": "2017-08-28", "value": 1349.05004883}, {"date": "2017-08-29", "value": 1364.2199707}, {"date": "2017-08-30", "value": 1374.4699707}, {"date": "2017-08-31", "value": 1364.36999512}, {"date": "2017-09-01", "value": 1354.15002441}, {"date": "2017-09-04", "value": 1361.65002441}, {"date": "2017-09-05", "value": 1360.0}, {"date": "2017-09-06", "value": 1359.65002441}, {"date": "2017-09-07", "value": 1363.27001953}, {"date": "2017-09-08", "value": 1370.01000977}, {"date": "2017-09-11", "value": 1379.68005371}, {"date": "2017-09-12", "value": 1371.68005371}, {"date": "2017-09-13", "value": 1363.0300293}, {"date": "2017-09-14", "value": 1368.81005859}, {"date": "2017-09-15", "value": 1360.09997559}, {"date": "2017-09-18", "value": 1365.82995605}, {"date": "2017-09-19", "value": 1366.64001465}, {"date": "2017-09-20", "value": 1370.45996094}, {"date": "2017-09-21", "value": 1371.05004883}, {"date": "2017-09-22", "value": 1359.05004883}, {"date": "2017-09-25", "value": 1366.40002441}, {"date": "2017-09-26", "value": 1357.13000488}, {"date": "2017-09-27", "value": 1347.06994629}, {"date": "2017-09-28", "value": 1340.80004883}, {"date": "2017-09-29", "value": 1345.80004883}, {"date": "2017-10-02", "value": 1349.7199707}, {"date": "2017-10-03", "value": 1340.7800293}, {"date": "2017-10-04", "value": 1343.13000488}, {"date": "2017-10-05", "value": 1345.27001953}, {"date": "2017-10-06", "value": 1341.90002441}, {"date": "2017-10-09", "value": 1335.08996582}, {"date": "2017-10-10", "value": 1340.68994141}, {"date": "2017-10-11", "value": 1344.91003418}, {"date": "2017-10-12", "value": 1349.70996094}, {"date": "2017-10-13", "value": 1354.51000977}, {"date": "2017-10-16", "value": 1351.2800293}, {"date": "2017-10-17", "value": 1347.26000977}, {"date": "2017-10-18", "value": 1343.58996582}, {"date": "2017-10-19", "value": 1341.48999023}, {"date": "2017-10-20", "value": 1349.86999512}, {"date": "2017-10-23", "value": 1347.90002441}, {"date": "2017-10-24", "value": 1340.59997559}, {"date": "2017-10-25", "value": 1342.31994629}, {"date": "2017-10-26", "value": 1344.33996582}, {"date": "2017-10-27", "value": 1348.54003906}, {"date": "2017-10-30", "value": 1326.7800293}, {"date": "2017-10-31", "value": 1327.5}, {"date": "2017-11-01", "value": 1329.38000488}, {"date": "2017-11-02", "value": 1328.17004395}, {"date": "2017-11-03", "value": 1329.85998535}, {"date": "2017-11-06", "value": 1330.45996094}, {"date": "2017-11-07", "value": 1322.85998535}, {"date": "2017-11-08", "value": 1320.19995117}, {"date": "2017-11-09", "value": 1322.27001953}, {"date": "2017-11-10", "value": 1328.39001465}, {"date": "2017-11-13", "value": 1328.31994629}, {"date": "2017-11-14", "value": 1329.64001465}, {"date": "2017-11-15", "value": 1338.17004395}, {"date": "2017-11-17", "value": 1342.91003418}, {"date": "2017-11-20", "value": 1346.36999512}, {"date": "2017-11-21", "value": 1344.25}, {"date": "2017-11-22", "value": 1339.16003418}, {"date": "2017-11-23", "value": 1341.90002441}, {"date": "2017-11-24", "value": 1352.42004395}, {"date": "2017-11-27", "value": 1353.67004395}, {"date": "2017-11-28", "value": 1363.02001953}, {"date": "2017-11-29", "value": 1357.14001465}, {"date": "2017-11-30", "value": 1352.0300293}, {"date": "2017-12-01", "value": 1380.92004395}, {"date": "2017-12-04", "value": 1388.57995605}, {"date": "2017-12-05", "value": 1383.5300293}, {"date": "2017-12-06", "value": 1384.43994141}, {"date": "2017-12-07", "value": 1378.09997559}, {"date": "2017-12-08", "value": 1375.10998535}, {"date": "2017-12-11", "value": 1369.20996094}, {"date": "2017-12-12", "value": 1367.2800293}, {"date": "2017-12-13", "value": 1373.64001465}, {"date": "2017-12-14", "value": 1369.35998535}, {"date": "2017-12-15", "value": 1379.59997559}, {"date": "2017-12-18", "value": 1376.45996094}, {"date": "2017-12-19", "value": 1375.75}, {"date": "2017-12-20", "value": 1377.75}, {"date": "2017-12-21", "value": 1380.9699707}, {"date": "2017-12-22", "value": 1384.47998047}, {"date": "2017-12-25", "value": 1382.7800293}, {"date": "2017-12-26", "value": 1382.7800293}, {"date": "2017-12-27", "value": 1382.7800293}, {"date": "2017-12-28", "value": 1387.60998535}, {"date": "2017-12-29", "value": 1392.88000488}, {"date": "2018-01-01", "value": 1398.90002441}, {"date": "2018-01-02", "value": 1398.90002441}, {"date": "2018-01-03", "value": 1407.52001953}, {"date": "2018-01-04", "value": 1402.2199707}, {"date": "2018-01-05", "value": 1407.84997559}, {"date": "2018-01-08", "value": 1406.7199707}, {"date": "2018-01-09", "value": 1398.7800293}, {"date": "2018-01-10", "value": 1391.88000488}, {"date": "2018-01-11", "value": 1401.11999512}, {"date": "2018-01-12", "value": 1393.69995117}, {"date": "2018-01-15", "value": 1415.25}, {"date": "2018-01-16", "value": 1430.92004395}, {"date": "2018-01-17", "value": 1426.10998535}, {"date": "2018-01-18", "value": 1425.10998535}, {"date": "2018-01-19", "value": 1429.04003906}, {"date": "2018-01-22", "value": 1433.0300293}, {"date": "2018-01-23", "value": 1430.83996582}, {"date": "2018-01-24", "value": 1428.60998535}, {"date": "2018-01-25", "value": 1440.98999023}, {"date": "2018-01-26", "value": 1448.5}, {"date": "2018-01-29", "value": 1452.7199707}, {"date": "2018-01-30", "value": 1447.31005859}, {"date": "2018-01-31", "value": 1452.5300293}, {"date": "2018-02-01", "value": 1454.64001465}, {"date": "2018-02-02", "value": 1452.67004395}, {"date": "2018-02-05", "value": 1458.89001465}, {"date": "2018-02-06", "value": 1453.80004883}, {"date": "2018-02-07", "value": 1444.86999512}, {"date": "2018-02-08", "value": 1442.13000488}, {"date": "2018-02-09", "value": 1428.2199707}, {"date": "2018-02-12", "value": 1429.17004395}, {"date": "2018-02-13", "value": 1432.58996582}, {"date": "2018-02-14", "value": 1441.01000977}, {"date": "2018-02-15", "value": 1441.25}, {"date": "2018-02-16", "value": 1456.68005371}, {"date": "2018-02-19", "value": 1457.93994141}, {"date": "2018-02-20", "value": 1450.94995117}, {"date": "2018-02-21", "value": 1441.93005371}, {"date": "2018-02-22", "value": 1438.08996582}, {"date": "2018-02-23", "value": 1434.52001953}, {"date": "2018-02-26", "value": 1436.94995117}, {"date": "2018-02-27", "value": 1440.44995117}, {"date": "2018-02-28", "value": 1438.25}, {"date": "2018-03-01", "value": 1426.44995117}, {"date": "2018-03-02", "value": 1422.45996094}, {"date": "2018-03-05", "value": 1436.67004395}, {"date": "2018-03-06", "value": 1436.33996582}, {"date": "2018-03-07", "value": 1447.7800293}, {"date": "2018-03-08", "value": 1449.04003906}, {"date": "2018-03-09", "value": 1445.54003906}, {"date": "2018-03-12", "value": 1435.97998047}, {"date": "2018-03-13", "value": 1435.26000977}, {"date": "2018-03-14", "value": 1440.16003418}, {"date": "2018-03-15", "value": 1445.15002441}, {"date": "2018-03-16", "value": 1440.79003906}, {"date": "2018-03-19", "value": 1441.0}, {"date": "2018-03-20", "value": 1435.94995117}, {"date": "2018-03-21", "value": 1437.23999023}, {"date": "2018-03-22", "value": 1434.59997559}, {"date": "2018-03-23", "value": 1440.47998047}, {"date": "2018-03-26", "value": 1442.9699707}, {"date": "2018-03-27", "value": 1450.0}, {"date": "2018-03-28", "value": 1450.47998047}, {"date": "2018-03-29", "value": 1448.54003906}, {"date": "2018-03-30", "value": 1440.36999512}, {"date": "2018-04-02", "value": 1440.36999512}, {"date": "2018-04-03", "value": 1440.36999512}, {"date": "2018-04-04", "value": 1436.25}, {"date": "2018-04-05", "value": 1435.85998535}, {"date": "2018-04-06", "value": 1435.25}, {"date": "2018-04-09", "value": 1430.4699707}, {"date": "2018-04-10", "value": 1434.43005371}, {"date": "2018-04-11", "value": 1440.64001465}, {"date": "2018-04-12", "value": 1446.58996582}, {"date": "2018-04-13", "value": 1442.16003418}, {"date": "2018-04-16", "value": 1440.35998535}, {"date": "2018-04-17", "value": 1445.35998535}, {"date": "2018-04-18", "value": 1446.17004395}, {"date": "2018-04-19", "value": 1446.33996582}, {"date": "2018-04-20", "value": 1445.61999512}, {"date": "2018-04-23", "value": 1437.95996094}, {"date": "2018-04-24", "value": 1429.18994141}, {"date": "2018-04-25", "value": 1427.0300293}, {"date": "2018-04-26", "value": 1426.0}, {"date": "2018-04-27", "value": 1423.73999023}, {"date": "2018-04-30", "value": 1412.33996582}, {"date": "2018-05-01", "value": 1413.31994629}, {"date": "2018-05-02", "value": 1413.31994629}, {"date": "2018-05-03", "value": 1402.15002441}, {"date": "2018-05-04", "value": 1399.7199707}, {"date": "2018-05-07", "value": 1398.02001953}, {"date": "2018-05-08", "value": 1391.98999023}, {"date": "2018-05-09", "value": 1387.43005371}, {"date": "2018-05-10", "value": 1386.97998047}, {"date": "2018-05-11", "value": 1388.68005371}, {"date": "2018-05-14", "value": 1394.80004883}, {"date": "2018-05-15", "value": 1399.69995117}, {"date": "2018-05-16", "value": 1392.08996582}, {"date": "2018-05-17", "value": 1376.95996094}, {"date": "2018-05-18", "value": 1377.14001465}, {"date": "2018-05-21", "value": 1375.77001953}, {"date": "2018-05-22", "value": 1372.15002441}, {"date": "2018-05-23", "value": 1379.19995117}, {"date": "2018-05-24", "value": 1367.75}, {"date": "2018-05-25", "value": 1368.4699707}, {"date": "2018-05-28", "value": 1367.18005371}, {"date": "2018-05-29", "value": 1360.98999023}, {"date": "2018-05-30", "value": 1348.31994629}, {"date": "2018-05-31", "value": 1357.51000977}, {"date": "2018-06-01", "value": 1363.56994629}, {"date": "2018-06-04", "value": 1367.23999023}, {"date": "2018-06-05", "value": 1368.65002441}, {"date": "2018-06-06", "value": 1363.4699707}, {"date": "2018-06-07", "value": 1374.13000488}, {"date": "2018-06-08", "value": 1381.01000977}, {"date": "2018-06-11", "value": 1370.42004395}, {"date": "2018-06-12", "value": 1376.01000977}, {"date": "2018-06-13", "value": 1376.23999023}, {"date": "2018-06-14", "value": 1373.4699707}, {"date": "2018-06-15", "value": 1380.92004395}, {"date": "2018-06-18", "value": 1353.48999023}, {"date": "2018-06-19", "value": 1356.34997559}, {"date": "2018-06-20", "value": 1348.4699707}, {"date": "2018-06-21", "value": 1349.48999023}, {"date": "2018-06-22", "value": 1346.81005859}, {"date": "2018-06-25", "value": 1359.25}, {"date": "2018-06-26", "value": 1360.30004883}, {"date": "2018-06-27", "value": 1362.45996094}, {"date": "2018-06-28", "value": 1358.18994141}, {"date": "2018-06-29", "value": 1353.2199707}, {"date": "2018-07-02", "value": 1358.93005371}, {"date": "2018-07-03", "value": 1359.17004395}, {"date": "2018-07-04", "value": 1359.7199707}, {"date": "2018-07-05", "value": 1359.05004883}, {"date": "2018-07-06", "value": 1364.42004395}, {"date": "2018-07-09", "value": 1366.90002441}, {"date": "2018-07-10", "value": 1374.90002441}, {"date": "2018-07-11", "value": 1366.5}, {"date": "2018-07-12", "value": 1367.5}, {"date": "2018-07-13", "value": 1361.40002441}, {"date": "2018-07-16", "value": 1357.0}, {"date": "2018-07-17", "value": 1368.0}, {"date": "2018-07-18", "value": 1368.09997559}, {"date": "2018-07-19", "value": 1356.69995117}, {"date": "2018-07-20", "value": 1353.59997559}, {"date": "2018-07-23", "value": 1360.09997559}, {"date": "2018-07-24", "value": 1367.69995117}, {"date": "2018-07-25", "value": 1367.59997559}, {"date": "2018-07-26", "value": 1365.19995117}, {"date": "2018-07-27", "value": 1367.40002441}, {"date": "2018-07-30", "value": 1357.40002441}, {"date": "2018-07-31", "value": 1363.80004883}, {"date": "2018-08-01", "value": 1369.90002441}, {"date": "2018-08-02", "value": 1364.5}, {"date": "2018-08-03", "value": 1356.80004883}, {"date": "2018-08-06", "value": 1351.69995117}, {"date": "2018-08-07", "value": 1346.69995117}, {"date": "2018-08-08", "value": 1353.69995117}, {"date": "2018-08-09", "value": 1353.5}, {"date": "2018-08-10", "value": 1353.40002441}, {"date": "2018-08-13", "value": 1337.80004883}, {"date": "2018-08-14", "value": 1327.69995117}, {"date": "2018-08-15", "value": 1331.0}, {"date": "2018-08-16", "value": 1320.59997559}, {"date": "2018-08-17", "value": 1326.0}, {"date": "2018-08-20", "value": 1328.80004883}, {"date": "2018-08-21", "value": 1331.40002441}, {"date": "2018-08-22", "value": 1344.80004883}, {"date": "2018-08-23", "value": 1353.09997559}, {"date": "2018-08-24", "value": 1352.80004883}, {"date": "2018-08-27", "value": 1351.90002441}, {"date": "2018-08-28", "value": 1355.40002441}, {"date": "2018-08-29", "value": 1365.80004883}, {"date": "2018-08-30", "value": 1361.59997559}, {"date": "2018-08-31", "value": 1365.80004883}, {"date": "2018-09-03", "value": 1362.09997559}, {"date": "2018-09-04", "value": 1356.09997559}, {"date": "2018-09-05", "value": 1349.5}, {"date": "2018-09-06", "value": 1353.40002441}, {"date": "2018-09-07", "value": 1357.5}, {"date": "2018-09-10", "value": 1357.19995117}, {"date": "2018-09-11", "value": 1351.30004883}, {"date": "2018-09-12", "value": 1352.30004883}, {"date": "2018-09-13", "value": 1351.80004883}, {"date": "2018-09-14", "value": 1356.5}, {"date": "2018-09-17", "value": 1366.30004883}, {"date": "2018-09-18", "value": 1361.5}, {"date": "2018-09-19", "value": 1364.0}, {"date": "2018-09-20", "value": 1364.80004883}, {"date": "2018-09-21", "value": 1368.5}, {"date": "2018-09-24", "value": 1373.40002441}, {"date": "2018-09-25", "value": 1373.69995117}, {"date": "2018-09-26", "value": 1373.5}, {"date": "2018-09-27", "value": 1372.0}, {"date": "2018-09-28", "value": 1368.40002441}, {"date": "2018-10-01", "value": 1351.80004883}, {"date": "2018-10-02", "value": 1355.09997559}, {"date": "2018-10-03", "value": 1344.30004883}, {"date": "2018-10-04", "value": 1348.59997559}, {"date": "2018-10-05", "value": 1342.09997559}, {"date": "2018-10-08", "value": 1342.0}, {"date": "2018-10-09", "value": 1339.0}, {"date": "2018-10-10", "value": 1336.09997559}, {"date": "2018-10-11", "value": 1342.5}, {"date": "2018-10-12", "value": 1350.90002441}, {"date": "2018-10-15", "value": 1351.80004883}, {"date": "2018-10-16", "value": 1354.0}, {"date": "2018-10-17", "value": 1351.5}, {"date": "2018-10-18", "value": 1347.80004883}, {"date": "2018-10-19", "value": 1344.40002441}, {"date": "2018-10-22", "value": 1337.69995117}, {"date": "2018-10-23", "value": 1342.5}, {"date": "2018-10-24", "value": 1338.5}, {"date": "2018-10-25", "value": 1331.80004883}, {"date": "2018-10-26", "value": 1331.0}, {"date": "2018-10-29", "value": 1324.30004883}, {"date": "2018-10-30", "value": 1329.59997559}, {"date": "2018-10-31", "value": 1323.90002441}, {"date": "2018-11-01", "value": 1323.5}, {"date": "2018-11-02", "value": 1329.69995117}, {"date": "2018-11-05", "value": 1335.69995117}, {"date": "2018-11-06", "value": 1326.90002441}, {"date": "2018-11-07", "value": 1331.09997559}, {"date": "2018-11-08", "value": 1341.0}, {"date": "2018-11-09", "value": 1331.59997559}, {"date": "2018-11-12", "value": 1324.80004883}, {"date": "2018-11-13", "value": 1313.80004883}, {"date": "2018-11-14", "value": 1312.80004883}, {"date": "2018-11-15", "value": 1315.09997559}, {"date": "2018-11-16", "value": 1319.90002441}, {"date": "2018-11-19", "value": 1321.90002441}, {"date": "2018-11-20", "value": 1333.30004883}, {"date": "2018-11-21", "value": 1334.09997559}, {"date": "2018-11-22", "value": 1330.5}, {"date": "2018-11-23", "value": 1332.59997559}, {"date": "2018-11-26", "value": 1324.0}, {"date": "2018-11-27", "value": 1326.59997559}, {"date": "2018-11-28", "value": 1320.69995117}, {"date": "2018-11-29", "value": 1315.90002441}, {"date": "2018-11-30", "value": 1326.30004883}, {"date": "2018-12-03", "value": 1326.90002441}, {"date": "2018-12-04", "value": 1322.5}, {"date": "2018-12-05", "value": 1329.59997559}, {"date": "2018-12-06", "value": 1324.90002441}, {"date": "2018-12-07", "value": 1322.90002441}, {"date": "2018-12-10", "value": 1327.90002441}, {"date": "2018-12-11", "value": 1331.40002441}, {"date": "2018-12-12", "value": 1329.40002441}, {"date": "2018-12-13", "value": 1322.5}, {"date": "2018-12-14", "value": 1327.69995117}, {"date": "2018-12-17", "value": 1316.5}, {"date": "2018-12-18", "value": 1324.30004883}, {"date": "2018-12-19", "value": 1329.5}, {"date": "2018-12-20", "value": 1330.69995117}, {"date": "2018-12-21", "value": 1338.19995117}, {"date": "2018-12-24", "value": 1333.09997559}, {"date": "2018-12-25", "value": 1330.0}, {"date": "2018-12-26", "value": 1330.0}, {"date": "2018-12-27", "value": 1330.0}, {"date": "2018-12-28", "value": 1329.0}, {"date": "2018-12-31", "value": 1338.19995117}, {"date": "2019-01-01", "value": 1336.5}, {"date": "2019-01-02", "value": 1336.5}, {"date": "2019-01-03", "value": 1334.30004883}, {"date": "2019-01-04", "value": 1323.30004883}, {"date": "2019-01-07", "value": 1331.69995117}, {"date": "2019-01-08", "value": 1335.09997559}, {"date": "2019-01-09", "value": 1338.09997559}, {"date": "2019-01-10", "value": 1337.0}, {"date": "2019-01-11", "value": 1345.69995117}, {"date": "2019-01-14", "value": 1346.0}, {"date": "2019-01-15", "value": 1338.69995117}, {"date": "2019-01-16", "value": 1334.09997559}, {"date": "2019-01-17", "value": 1327.69995117}, {"date": "2019-01-18", "value": 1330.19995117}, {"date": "2019-01-21", "value": 1330.80004883}, {"date": "2019-01-22", "value": 1326.5}, {"date": "2019-01-23", "value": 1325.30004883}, {"date": "2019-01-24", "value": 1326.09997559}, {"date": "2019-01-25", "value": 1323.80004883}, {"date": "2019-01-28", "value": 1323.90002441}, {"date": "2019-01-29", "value": 1331.09997559}, {"date": "2019-01-30", "value": 1334.5}, {"date": "2019-01-31", "value": 1334.30004883}, {"date": "2019-02-01", "value": 1340.69995117}, {"date": "2019-02-04", "value": 1338.5}, {"date": "2019-02-05", "value": 1336.40002441}, {"date": "2019-02-06", "value": 1332.80004883}, {"date": "2019-02-07", "value": 1328.40002441}, {"date": "2019-02-08", "value": 1321.69995117}, {"date": "2019-02-11", "value": 1323.0}, {"date": "2019-02-12", "value": 1320.0}, {"date": "2019-02-13", "value": 1316.19995117}, {"date": "2019-02-14", "value": 1321.90002441}, {"date": "2019-02-15", "value": 1314.69995117}, {"date": "2019-02-18", "value": 1315.09997559}, {"date": "2019-02-19", "value": 1322.0}, {"date": "2019-02-20", "value": 1316.30004883}, {"date": "2019-02-21", "value": 1322.59997559}, {"date": "2019-02-22", "value": 1324.30004883}, {"date": "2019-02-25", "value": 1322.90002441}, {"date": "2019-02-26", "value": 1326.09997559}, {"date": "2019-02-27", "value": 1326.0}, {"date": "2019-02-28", "value": 1329.90002441}, {"date": "2019-03-01", "value": 1332.30004883}, {"date": "2019-03-04", "value": 1328.40002441}, {"date": "2019-03-05", "value": 1322.30004883}, {"date": "2019-03-06", "value": 1322.30004883}, {"date": "2019-03-07", "value": 1318.5}, {"date": "2019-03-08", "value": 1319.40002441}, {"date": "2019-03-11", "value": 1308.19995117}, {"date": "2019-03-12", "value": 1311.59997559}, {"date": "2019-03-13", "value": 1312.80004883}, {"date": "2019-03-14", "value": 1318.59997559}, {"date": "2019-03-15", "value": 1318.5}, {"date": "2019-03-18", "value": 1320.59997559}, {"date": "2019-03-19", "value": 1325.19995117}, {"date": "2019-03-20", "value": 1325.0}, {"date": "2019-03-21", "value": 1325.30004883}, {"date": "2019-03-22", "value": 1329.5}, {"date": "2019-03-25", "value": 1318.19995117}, {"date": "2019-03-26", "value": 1319.40002441}, {"date": "2019-03-27", "value": 1319.59997559}, {"date": "2019-03-28", "value": 1316.0}, {"date": "2019-03-29", "value": 1309.5}, {"date": "2019-04-01", "value": 1310.0}, {"date": "2019-04-02", "value": 1310.19995117}, {"date": "2019-04-03", "value": 1306.40002441}, {"date": "2019-04-04", "value": 1311.59997559}, {"date": "2019-04-05", "value": 1309.80004883}, {"date": "2019-04-08", "value": 1309.80004883}, {"date": "2019-04-09", "value": 1311.59997559}, {"date": "2019-04-10", "value": 1315.69995117}, {"date": "2019-04-11", "value": 1315.40002441}, {"date": "2019-04-12", "value": 1316.40002441}, {"date": "2019-04-15", "value": 1319.90002441}, {"date": "2019-04-16", "value": 1319.5}, {"date": "2019-04-17", "value": 1318.40002441}, {"date": "2019-04-18", "value": 1319.5}, {"date": "2019-04-19", "value": 1312.90002441}, {"date": "2019-04-22", "value": 1312.90002441}, {"date": "2019-04-23", "value": 1312.90002441}, {"date": "2019-04-24", "value": 1312.69995117}, {"date": "2019-04-25", "value": 1307.5}, {"date": "2019-04-26", "value": 1298.40002441}, {"date": "2019-04-29", "value": 1298.90002441}, {"date": "2019-04-30", "value": 1300.80004883}, {"date": "2019-05-01", "value": 1307.80004883}, {"date": "2019-05-02", "value": 1307.80004883}, {"date": "2019-05-03", "value": 1306.59997559}, {"date": "2019-05-06", "value": 1300.80004883}, {"date": "2019-05-07", "value": 1306.09997559}, {"date": "2019-05-08", "value": 1306.09997559}, {"date": "2019-05-09", "value": 1306.80004883}, {"date": "2019-05-10", "value": 1305.40002441}, {"date": "2019-05-13", "value": 1310.5}, {"date": "2019-05-14", "value": 1310.5}, {"date": "2019-05-15", "value": 1309.90002441}, {"date": "2019-05-16", "value": 1305.90002441}, {"date": "2019-05-17", "value": 1307.09997559}, {"date": "2019-05-20", "value": 1302.5}, {"date": "2019-05-21", "value": 1301.0}, {"date": "2019-05-22", "value": 1299.90002441}, {"date": "2019-05-23", "value": 1302.69995117}, {"date": "2019-05-24", "value": 1298.69995117}, {"date": "2019-05-27", "value": 1304.69995117}, {"date": "2019-05-28", "value": 1305.5}, {"date": "2019-05-29", "value": 1305.0}, {"date": "2019-05-30", "value": 1301.30004883}, {"date": "2019-05-31", "value": 1298.80004883}, {"date": "2019-06-03", "value": 1300.0}, {"date": "2019-06-04", "value": 1304.5}, {"date": "2019-06-05", "value": 1313.40002441}, {"date": "2019-06-06", "value": 1313.69995117}, {"date": "2019-06-07", "value": 1310.5}, {"date": "2019-06-10", "value": 1313.90002441}, {"date": "2019-06-11", "value": 1313.0}, {"date": "2019-06-12", "value": 1320.0}, {"date": "2019-06-13", "value": 1320.69995117}, {"date": "2019-06-14", "value": 1316.80004883}, {"date": "2019-06-17", "value": 1314.09997559}, {"date": "2019-06-18", "value": 1308.80004883}, {"date": "2019-06-19", "value": 1306.69995117}, {"date": "2019-06-20", "value": 1307.30004883}, {"date": "2019-06-21", "value": 1318.69995117}, {"date": "2019-06-24", "value": 1319.30004883}, {"date": "2019-06-25", "value": 1329.19995117}, {"date": "2019-06-26", "value": 1328.5}, {"date": "2019-06-27", "value": 1326.30004883}, {"date": "2019-06-28", "value": 1327.69995117}, {"date": "2019-07-01", "value": 1328.19995117}, {"date": "2019-07-02", "value": 1322.80004883}, {"date": "2019-07-03", "value": 1318.19995117}, {"date": "2019-07-04", "value": 1318.0}, {"date": "2019-07-05", "value": 1316.59997559}, {"date": "2019-07-08", "value": 1313.80004883}, {"date": "2019-07-09", "value": 1308.19995117}, {"date": "2019-07-10", "value": 1306.69995117}, {"date": "2019-07-11", "value": 1308.40002441}, {"date": "2019-07-12", "value": 1315.0}, {"date": "2019-07-15", "value": 1313.30004883}, {"date": "2019-07-16", "value": 1315.69995117}, {"date": "2019-07-17", "value": 1309.19995117}, {"date": "2019-07-18", "value": 1308.59997559}, {"date": "2019-07-19", "value": 1308.0}, {"date": "2019-07-22", "value": 1311.0}, {"date": "2019-07-23", "value": 1309.0}, {"date": "2019-07-24", "value": 1297.69995117}, {"date": "2019-07-25", "value": 1300.90002441}, {"date": "2019-07-26", "value": 1299.19995117}, {"date": "2019-07-29", "value": 1298.19995117}, {"date": "2019-07-30", "value": 1297.40002441}, {"date": "2019-07-31", "value": 1299.90002441}, {"date": "2019-08-01", "value": 1300.0}, {"date": "2019-08-02", "value": 1286.59997559}, {"date": "2019-08-05", "value": 1294.0}, {"date": "2019-08-06", "value": 1302.90002441}, {"date": "2019-08-07", "value": 1306.69995117}, {"date": "2019-08-08", "value": 1304.5}, {"date": "2019-08-09", "value": 1306.5}, {"date": "2019-08-12", "value": 1307.09997559}, {"date": "2019-08-13", "value": 1306.09997559}, {"date": "2019-08-14", "value": 1308.30004883}, {"date": "2019-08-15", "value": 1304.0}, {"date": "2019-08-16", "value": 1300.90002441}, {"date": "2019-08-19", "value": 1291.80004883}, {"date": "2019-08-20", "value": 1295.30004883}, {"date": "2019-08-21", "value": 1292.30004883}, {"date": "2019-08-22", "value": 1294.69995117}, {"date": "2019-08-23", "value": 1290.69995117}, {"date": "2019-08-26", "value": 1289.09997559}, {"date": "2019-08-27", "value": 1296.90002441}, {"date": "2019-08-28", "value": 1295.30004883}, {"date": "2019-08-29", "value": 1293.69995117}, {"date": "2019-08-30", "value": 1291.40002441}, {"date": "2019-09-02", "value": 1287.40002441}, {"date": "2019-09-03", "value": 1278.5}, {"date": "2019-09-04", "value": 1275.19995117}, {"date": "2019-09-05", "value": 1284.5}, {"date": "2019-09-06", "value": 1289.30004883}, {"date": "2019-09-09", "value": 1286.19995117}, {"date": "2019-09-10", "value": 1285.59997559}, {"date": "2019-09-11", "value": 1287.19995117}, {"date": "2019-09-12", "value": 1283.5}, {"date": "2019-09-13", "value": 1285.40002441}, {"date": "2019-09-16", "value": 1293.5}, {"date": "2019-09-17", "value": 1287.19995117}, {"date": "2019-09-18", "value": 1285.5}, {"date": "2019-09-19", "value": 1287.80004883}, {"date": "2019-09-20", "value": 1290.30004883}, {"date": "2019-09-23", "value": 1287.69995117}, {"date": "2019-09-24", "value": 1280.69995117}, {"date": "2019-09-25", "value": 1281.09997559}, {"date": "2019-09-26", "value": 1281.80004883}, {"date": "2019-09-27", "value": 1274.19995117}, {"date": "2019-09-30", "value": 1275.30004883}, {"date": "2019-10-01", "value": 1273.19995117}, {"date": "2019-10-02", "value": 1270.69995117}, {"date": "2019-10-03", "value": 1273.09997559}, {"date": "2019-10-04", "value": 1277.40002441}, {"date": "2019-10-07", "value": 1281.19995117}, {"date": "2019-10-08", "value": 1280.59997559}, {"date": "2019-10-09", "value": 1281.59997559}, {"date": "2019-10-10", "value": 1281.0}, {"date": "2019-10-11", "value": 1286.30004883}, {"date": "2019-10-14", "value": 1287.39001465}, {"date": "2019-10-15", "value": 1286.91003418}, {"date": "2019-10-16", "value": 1285.10998535}, {"date": "2019-10-17", "value": 1286.20996094}, {"date": "2019-10-18", "value": 1296.66003418}, {"date": "2019-10-21", "value": 1298.95996094}, {"date": "2019-10-22", "value": 1302.59997559}, {"date": "2019-10-23", "value": 1300.18994141}, {"date": "2019-10-24", "value": 1295.98999023}, {"date": "2019-10-25", "value": 1294.2800293}, {"date": "2019-10-28", "value": 1296.81005859}, {"date": "2019-10-29", "value": 1288.66003418}, {"date": "2019-10-30", "value": 1286.88000488}, {"date": "2019-10-31", "value": 1290.69995117}, {"date": "2019-11-01", "value": 1295.16003418}, {"date": "2019-11-04", "value": 1297.5}, {"date": "2019-11-05", "value": 1298.61999512}, {"date": "2019-11-06", "value": 1297.13000488}, {"date": "2019-11-07", "value": 1292.98999023}, {"date": "2019-11-12", "value": 1286.33996582}, {"date": "2019-11-13", "value": 1285.31005859}, {"date": "2019-11-15", "value": 1282.05004883}, {"date": "2019-11-18", "value": 1287.01000977}, {"date": "2019-11-19", "value": 1290.45996094}, {"date": "2019-11-20", "value": 1292.45996094}, {"date": "2019-11-21", "value": 1289.94995117}, {"date": "2019-11-22", "value": 1293.35998535}, {"date": "2019-11-25", "value": 1290.93005371}, {"date": "2019-11-26", "value": 1285.01000977}, {"date": "2019-11-27", "value": 1285.25}, {"date": "2019-11-28", "value": 1284.22998047}, {"date": "2019-11-29", "value": 1283.4699707}, {"date": "2019-12-02", "value": 1282.76000977}, {"date": "2019-12-03", "value": 1284.17004395}, {"date": "2019-12-04", "value": 1292.14001465}, {"date": "2019-12-05", "value": 1291.41003418}, {"date": "2019-12-06", "value": 1294.01000977}, {"date": "2019-12-09", "value": 1294.33996582}, {"date": "2019-12-10", "value": 1291.93994141}, {"date": "2019-12-11", "value": 1293.22998047}, {"date": "2019-12-12", "value": 1292.9699707}, {"date": "2019-12-13", "value": 1298.98999023}, {"date": "2019-12-16", "value": 1304.14001465}, {"date": "2019-12-17", "value": 1294.43005371}, {"date": "2019-12-18", "value": 1302.39001465}, {"date": "2019-12-19", "value": 1298.45996094}, {"date": "2019-12-20", "value": 1298.34997559}, {"date": "2019-12-23", "value": 1294.81005859}, {"date": "2019-12-24", "value": 1292.84997559}, {"date": "2019-12-25", "value": 1291.98999023}, {"date": "2019-12-26", "value": 1291.98999023}, {"date": "2019-12-27", "value": 1291.98999023}, {"date": "2019-12-30", "value": 1300.81994629}, {"date": "2019-12-31", "value": 1306.07995605}, {"date": "2020-01-01", "value": 1310.39001465}, {"date": "2020-01-02", "value": 1310.39001465}, {"date": "2020-01-03", "value": 1305.26000977}, {"date": "2020-01-06", "value": 1298.7199707}, {"date": "2020-01-07", "value": 1307.45996094}, {"date": "2020-01-08", "value": 1304.89001465}, {"date": "2020-01-09", "value": 1298.39001465}, {"date": "2020-01-10", "value": 1295.69995117}, {"date": "2020-01-13", "value": 1294.31005859}, {"date": "2020-01-14", "value": 1297.57995605}, {"date": "2020-01-15", "value": 1298.76000977}, {"date": "2020-01-16", "value": 1300.88000488}, {"date": "2020-01-17", "value": 1302.17004395}, {"date": "2020-01-20", "value": 1296.64001465}, {"date": "2020-01-21", "value": 1293.43005371}, {"date": "2020-01-22", "value": 1295.80004883}, {"date": "2020-01-23", "value": 1292.59997559}, {"date": "2020-01-24", "value": 1294.0}, {"date": "2020-01-27", "value": 1287.44995117}, {"date": "2020-01-28", "value": 1286.13000488}, {"date": "2020-01-29", "value": 1284.4699707}, {"date": "2020-01-30", "value": 1283.38000488}, {"date": "2020-01-31", "value": 1285.93994141}, {"date": "2020-02-03", "value": 1287.64001465}, {"date": "2020-02-04", "value": 1290.65002441}, {"date": "2020-02-05", "value": 1289.66003418}, {"date": "2020-02-06", "value": 1285.79003906}, {"date": "2020-02-07", "value": 1283.22998047}, {"date": "2020-02-10", "value": 1277.43994141}, {"date": "2020-02-11", "value": 1277.18994141}, {"date": "2020-02-12", "value": 1272.76000977}, {"date": "2020-02-13", "value": 1272.68994141}, {"date": "2020-02-14", "value": 1266.2199707}, {"date": "2020-02-17", "value": 1263.76000977}, {"date": "2020-02-18", "value": 1263.98999023}, {"date": "2020-02-19", "value": 1262.26000977}, {"date": "2020-02-20", "value": 1258.31005859}, {"date": "2020-02-21", "value": 1258.93005371}, {"date": "2020-02-24", "value": 1260.06005859}, {"date": "2020-02-25", "value": 1261.81005859}, {"date": "2020-02-26", "value": 1263.73999023}, {"date": "2020-02-27", "value": 1269.39001465}, {"date": "2020-02-28", "value": 1276.67004395}, {"date": "2020-03-02", "value": 1282.43005371}, {"date": "2020-03-03", "value": 1297.36999512}, {"date": "2020-03-04", "value": 1296.77001953}, {"date": "2020-03-05", "value": 1300.80004883}, {"date": "2020-03-06", "value": 1305.06994629}, {"date": "2020-03-09", "value": 1322.90002441}, {"date": "2020-03-10", "value": 1333.93005371}, {"date": "2020-03-11", "value": 1326.16003418}, {"date": "2020-03-12", "value": 1322.43005371}, {"date": "2020-03-13", "value": 1311.51000977}, {"date": "2020-03-16", "value": 1301.7199707}, {"date": "2020-03-17", "value": 1299.31994629}, {"date": "2020-03-18", "value": 1284.7199707}, {"date": "2020-03-19", "value": 1280.4699707}, {"date": "2020-03-20", "value": 1253.31994629}, {"date": "2020-03-23", "value": 1248.65002441}, {"date": "2020-03-24", "value": 1245.65002441}, {"date": "2020-03-25", "value": 1267.0}, {"date": "2020-03-26", "value": 1260.58996582}, {"date": "2020-03-27", "value": 1278.39001465}, {"date": "2020-03-30", "value": 1283.93005371}, {"date": "2020-03-31", "value": 1291.29003906}, {"date": "2020-04-01", "value": 1277.09997559}, {"date": "2020-04-02", "value": 1276.41003418}, {"date": "2020-04-03", "value": 1273.58996582}, {"date": "2020-04-06", "value": 1259.43994141}, {"date": "2020-04-07", "value": 1259.36999512}, {"date": "2020-04-08", "value": 1268.64001465}, {"date": "2020-04-09", "value": 1267.86999512}, {"date": "2020-04-10", "value": 1266.43994141}, {"date": "2020-04-13", "value": 1266.43994141}, {"date": "2020-04-14", "value": 1266.43994141}, {"date": "2020-04-15", "value": 1276.44995117}, {"date": "2020-04-16", "value": 1272.07995605}, {"date": "2020-04-17", "value": 1268.79003906}, {"date": "2020-04-20", "value": 1263.61999512}, {"date": "2020-04-21", "value": 1266.90002441}, {"date": "2020-04-22", "value": 1263.19995117}, {"date": "2020-04-23", "value": 1267.75}, {"date": "2020-04-24", "value": 1256.41003418}, {"date": "2020-04-27", "value": 1257.55004883}, {"date": "2020-04-28", "value": 1265.52001953}, {"date": "2020-04-29", "value": 1269.15002441}, {"date": "2020-04-30", "value": 1265.35998535}, {"date": "2020-05-01", "value": 1268.31005859}, {"date": "2020-05-04", "value": 1268.31005859}, {"date": "2020-05-05", "value": 1275.02001953}, {"date": "2020-05-06", "value": 1263.82995605}, {"date": "2020-05-07", "value": 1255.56994629}, {"date": "2020-05-08", "value": 1254.23999023}, {"date": "2020-05-11", "value": 1264.48999023}, {"date": "2020-05-12", "value": 1261.57995605}, {"date": "2020-05-13", "value": 1263.4699707}, {"date": "2020-05-14", "value": 1262.95996094}, {"date": "2020-05-15", "value": 1254.18994141}, {"date": "2020-05-18", "value": 1256.43994141}, {"date": "2020-05-19", "value": 1256.58996582}, {"date": "2020-05-20", "value": 1279.41003418}, {"date": "2020-05-21", "value": 1273.48999023}, {"date": "2020-05-22", "value": 1281.42004395}, {"date": "2020-05-25", "value": 1271.64001465}, {"date": "2020-05-26", "value": 1271.30004883}, {"date": "2020-05-27", "value": 1277.68005371}, {"date": "2020-05-28", "value": 1285.13000488}, {"date": "2020-05-29", "value": 1284.0300293}, {"date": "2020-06-01", "value": 1298.7800293}, {"date": "2020-06-02", "value": 1295.85998535}, {"date": "2020-06-03", "value": 1303.31994629}, {"date": "2020-06-04", "value": 1307.07995605}, {"date": "2020-06-05", "value": 1307.64001465}, {"date": "2020-06-08", "value": 1322.39001465}, {"date": "2020-06-09", "value": 1315.56005859}, {"date": "2020-06-10", "value": 1316.85998535}, {"date": "2020-06-11", "value": 1326.81994629}, {"date": "2020-06-12", "value": 1327.65002441}, {"date": "2020-06-15", "value": 1319.34997559}, {"date": "2020-06-16", "value": 1312.57995605}, {"date": "2020-06-17", "value": 1320.89001465}, {"date": "2020-06-18", "value": 1312.06994629}, {"date": "2020-06-19", "value": 1313.63000488}, {"date": "2020-06-22", "value": 1307.54003906}, {"date": "2020-06-23", "value": 1304.45996094}, {"date": "2020-06-24", "value": 1318.11999512}, {"date": "2020-06-25", "value": 1319.85998535}, {"date": "2020-06-26", "value": 1308.0300293}, {"date": "2020-06-29", "value": 1310.26000977}, {"date": "2020-06-30", "value": 1317.38000488}, {"date": "2020-07-01", "value": 1308.19995117}, {"date": "2020-07-02", "value": 1307.68994141}, {"date": "2020-07-03", "value": 1316.55004883}, {"date": "2020-07-06", "value": 1311.16003418}, {"date": "2020-07-07", "value": 1318.51000977}, {"date": "2020-07-08", "value": 1316.36999512}, {"date": "2020-07-09", "value": 1316.89001465}, {"date": "2020-07-10", "value": 1321.66003418}, {"date": "2020-07-13", "value": 1318.2800293}, {"date": "2020-07-14", "value": 1322.56005859}, {"date": "2020-07-15", "value": 1327.44995117}, {"date": "2020-07-16", "value": 1335.81005859}, {"date": "2020-07-17", "value": 1330.35998535}, {"date": "2020-07-20", "value": 1334.34997559}, {"date": "2020-07-21", "value": 1337.18005371}, {"date": "2020-07-22", "value": 1335.55004883}, {"date": "2020-07-23", "value": 1351.09997559}, {"date": "2020-07-24", "value": 1353.29003906}, {"date": "2020-07-27", "value": 1352.83996582}, {"date": "2020-07-28", "value": 1369.91003418}, {"date": "2020-07-29", "value": 1371.2800293}, {"date": "2020-07-30", "value": 1372.30004883}, {"date": "2020-07-31", "value": 1372.39001465}, {"date": "2020-08-03", "value": 1384.64001465}, {"date": "2020-08-04", "value": 1369.73999023}, {"date": "2020-08-05", "value": 1375.10998535}, {"date": "2020-08-06", "value": 1382.72998047}, {"date": "2020-08-07", "value": 1383.79003906}, {"date": "2020-08-10", "value": 1381.41003418}, {"date": "2020-08-11", "value": 1372.26000977}, {"date": "2020-08-12", "value": 1377.63000488}, {"date": "2020-08-13", "value": 1376.08996582}, {"date": "2020-08-14", "value": 1383.81005859}, {"date": "2020-08-17", "value": 1379.81005859}, {"date": "2020-08-18", "value": 1383.4699707}, {"date": "2020-08-19", "value": 1390.73999023}, {"date": "2020-08-20", "value": 1395.10998535}, {"date": "2020-08-21", "value": 1383.43994141}, {"date": "2020-08-24", "value": 1379.04003906}, {"date": "2020-08-25", "value": 1382.55004883}, {"date": "2020-08-26", "value": 1381.79003906}, {"date": "2020-08-27", "value": 1380.27001953}, {"date": "2020-08-28", "value": 1379.35998535}, {"date": "2020-08-31", "value": 1391.20996094}, {"date": "2020-09-01", "value": 1392.95996094}, {"date": "2020-09-02", "value": 1401.06005859}, {"date": "2020-09-03", "value": 1386.01000977}, {"date": "2020-09-04", "value": 1380.13000488}, {"date": "2020-09-07", "value": 1384.34997559}, {"date": "2020-09-08", "value": 1380.98999023}, {"date": "2020-09-09", "value": 1378.77001953}, {"date": "2020-09-10", "value": 1373.33996582}, {"date": "2020-09-11", "value": 1383.19995117}, {"date": "2020-09-14", "value": 1385.76000977}, {"date": "2020-09-15", "value": 1387.43005371}, {"date": "2020-09-16", "value": 1390.54003906}, {"date": "2020-09-17", "value": 1386.92004395}, {"date": "2020-09-18", "value": 1378.5300293}, {"date": "2020-09-21", "value": 1383.60998535}, {"date": "2020-09-22", "value": 1377.18994141}, {"date": "2020-09-23", "value": 1374.10998535}, {"date": "2020-09-24", "value": 1367.72998047}, {"date": "2020-09-25", "value": 1359.94995117}, {"date": "2020-09-28", "value": 1360.05004883}, {"date": "2020-09-29", "value": 1361.94995117}, {"date": "2020-09-30", "value": 1366.55004883}, {"date": "2020-10-01", "value": 1368.01000977}, {"date": "2020-10-02", "value": 1371.93994141}, {"date": "2020-10-05", "value": 1368.29003906}, {"date": "2020-10-06", "value": 1373.06005859}, {"date": "2020-10-07", "value": 1376.07995605}, {"date": "2020-10-08", "value": 1373.77001953}, {"date": "2020-10-09", "value": 1373.94995117}, {"date": "2020-10-12", "value": 1379.04003906}, {"date": "2020-10-13", "value": 1378.29003906}, {"date": "2020-10-14", "value": 1377.60998535}, {"date": "2020-10-15", "value": 1370.82995605}, {"date": "2020-10-16", "value": 1368.90002441}, {"date": "2020-10-19", "value": 1368.90002441}, {"date": "2020-10-20", "value": 1374.73999023}, {"date": "2020-10-21", "value": 1380.31005859}, {"date": "2020-10-22", "value": 1385.76000977}, {"date": "2020-10-23", "value": 1382.35998535}, {"date": "2020-10-26", "value": 1384.15002441}, {"date": "2020-10-27", "value": 1381.25}, {"date": "2020-10-28", "value": 1381.56005859}, {"date": "2020-10-29", "value": 1371.09997559}, {"date": "2020-10-30", "value": 1367.22998047}, {"date": "2020-11-02", "value": 1363.45996094}, {"date": "2020-11-03", "value": 1360.91003418}, {"date": "2020-11-04", "value": 1367.5}, {"date": "2020-11-05", "value": 1367.35998535}, {"date": "2020-11-06", "value": 1380.02001953}, {"date": "2020-11-09", "value": 1387.9699707}, {"date": "2020-11-10", "value": 1389.07995605}, {"date": "2020-11-11", "value": 1378.81994629}, {"date": "2020-11-12", "value": 1374.93005371}, {"date": "2020-11-13", "value": 1379.93005371}, {"date": "2020-11-16", "value": 1380.81994629}, {"date": "2020-11-17", "value": 1382.18005371}, {"date": "2020-11-18", "value": 1387.97998047}, {"date": "2020-11-19", "value": 1387.36999512}, {"date": "2020-11-20", "value": 1383.20996094}, {"date": "2020-11-23", "value": 1387.51000977}, {"date": "2020-11-24", "value": 1391.13000488}, {"date": "2020-11-25", "value": 1386.77001953}, {"date": "2020-11-26", "value": 1388.5300293}, {"date": "2020-11-27", "value": 1390.95996094}, {"date": "2020-11-30", "value": 1393.35998535}, {"date": "2020-12-01", "value": 1401.10998535}, {"date": "2020-12-02", "value": 1399.0}, {"date": "2020-12-03", "value": 1408.75}, {"date": "2020-12-04", "value": 1418.0}, {"date": "2020-12-07", "value": 1422.68005371}, {"date": "2020-12-08", "value": 1416.0300293}, {"date": "2020-12-09", "value": 1415.42004395}, {"date": "2020-12-10", "value": 1416.06994629}, {"date": "2020-12-11", "value": 1413.29003906}, {"date": "2020-12-14", "value": 1417.13000488}, {"date": "2020-12-15", "value": 1421.09997559}, {"date": "2020-12-16", "value": 1421.70996094}, {"date": "2020-12-17", "value": 1425.88000488}, {"date": "2020-12-18", "value": 1430.9699707}, {"date": "2020-12-21", "value": 1433.13000488}, {"date": "2020-12-22", "value": 1421.92004395}, {"date": "2020-12-23", "value": 1431.66003418}, {"date": "2020-12-24", "value": 1450.85192871}, {"date": "2020-12-25", "value": 1751.7800293}, {"date": "2020-12-28", "value": 1751.7800293}, {"date": "2020-12-29", "value": 1751.66003418}, {"date": "2020-12-30", "value": 1759.47998047}, {"date": "2020-12-31", "value": 1763.07995605}, {"date": "2021-01-01", "value": 1763.36999512}, {"date": "2021-01-04", "value": 1763.36999512}, {"date": "2021-01-05", "value": 1764.81005859}, {"date": "2021-01-06", "value": 1763.34997559}, {"date": "2021-01-07", "value": 1771.2800293}, {"date": "2021-01-08", "value": 1759.5}, {"date": "2021-01-11", "value": 1758.60998535}, {"date": "2021-01-12", "value": 1746.29003906}, {"date": "2021-01-13", "value": 1744.09997559}, {"date": "2021-01-14", "value": 1745.7800293}, {"date": "2021-01-15", "value": 1744.13000488}, {"date": "2021-01-18", "value": 1740.05004883}, {"date": "2021-01-19", "value": 1731.44995117}, {"date": "2021-01-20", "value": 1740.58996582}, {"date": "2021-01-21", "value": 1738.36999512}, {"date": "2021-01-22", "value": 1742.93005371}, {"date": "2021-01-25", "value": 1747.90002441}, {"date": "2021-01-26", "value": 1744.90002441}, {"date": "2021-01-27", "value": 1742.07995605}, {"date": "2021-01-28", "value": 1739.0300293}, {"date": "2021-01-29", "value": 1736.91003418}, {"date": "2021-02-01", "value": 1740.51000977}, {"date": "2021-02-02", "value": 1733.91003418}, {"date": "2021-02-03", "value": 1726.05004883}, {"date": "2021-02-04", "value": 1724.35998535}, {"date": "2021-02-05", "value": 1720.18994141}, {"date": "2021-02-08", "value": 1719.06005859}, {"date": "2021-02-09", "value": 1725.14001465}, {"date": "2021-02-10", "value": 1736.17004395}, {"date": "2021-02-11", "value": 1738.93994141}, {"date": "2021-02-12", "value": 1739.38000488}, {"date": "2021-02-15", "value": 1736.34997559}, {"date": "2021-02-16", "value": 1740.17004395}, {"date": "2021-02-17", "value": 1744.91003418}, {"date": "2021-02-18", "value": 1729.84997559}, {"date": "2021-02-19", "value": 1731.32995605}, {"date": "2021-02-22", "value": 1740.9699707}, {"date": "2021-02-23", "value": 1740.76000977}, {"date": "2021-02-24", "value": 1743.25}, {"date": "2021-02-25", "value": 1744.58996582}, {"date": "2021-02-26", "value": 1754.31005859}, {"date": "2021-03-01", "value": 1736.40002441}, {"date": "2021-03-02", "value": 1727.18005371}, {"date": "2021-03-03", "value": 1725.38000488}, {"date": "2021-03-04", "value": 1729.86999512}, {"date": "2021-03-05", "value": 1725.84997559}, {"date": "2021-03-08", "value": 1710.84997559}, {"date": "2021-03-09", "value": 1701.47998047}, {"date": "2021-03-10", "value": 1706.81994629}, {"date": "2021-03-11", "value": 1704.93005371}, {"date": "2021-03-12", "value": 1715.57995605}, {"date": "2021-03-15", "value": 1708.66003418}, {"date": "2021-03-16", "value": 1709.16003418}, {"date": "2021-03-17", "value": 1713.05004883}, {"date": "2021-03-18", "value": 1705.2800293}, {"date": "2021-03-19", "value": 1712.2199707}, {"date": "2021-03-22", "value": 1705.91003418}, {"date": "2021-03-23", "value": 1710.06005859}, {"date": "2021-03-24", "value": 1703.39001465}, {"date": "2021-03-25", "value": 1696.33996582}, {"date": "2021-03-26", "value": 1692.32995605}, {"date": "2021-03-29", "value": 1687.63000488}, {"date": "2021-03-30", "value": 1687.42004395}, {"date": "2021-03-31", "value": 1681.7199707}, {"date": "2021-04-01", "value": 1681.94995117}, {"date": "2021-04-02", "value": 1682.41003418}, {"date": "2021-04-05", "value": 1682.41003418}, {"date": "2021-04-06", "value": 1682.41003418}, {"date": "2021-04-07", "value": 1692.80004883}, {"date": "2021-04-08", "value": 1705.08996582}, {"date": "2021-04-09", "value": 1700.68005371}, {"date": "2021-04-12", "value": 1703.84997559}, {"date": "2021-04-13", "value": 1707.65002441}, {"date": "2021-04-14", "value": 1704.93005371}, {"date": "2021-04-15", "value": 1714.04003906}, {"date": "2021-04-16", "value": 1715.27001953}, {"date": "2021-04-19", "value": 1719.16003418}, {"date": "2021-04-20", "value": 1726.89001465}, {"date": "2021-04-21", "value": 1727.95996094}, {"date": "2021-04-22", "value": 1722.22998047}, {"date": "2021-04-23", "value": 1728.17004395}, {"date": "2021-04-26", "value": 1729.17004395}, {"date": "2021-04-27", "value": 1734.23999023}, {"date": "2021-04-28", "value": 1733.04003906}, {"date": "2021-04-29", "value": 1730.54003906}, {"date": "2021-04-30", "value": 1738.7199707}, {"date": "2021-05-03", "value": 1732.45996094}, {"date": "2021-05-04", "value": 1729.15002441}, {"date": "2021-05-05", "value": 1722.4699707}, {"date": "2021-05-06", "value": 1723.16003418}, {"date": "2021-05-07", "value": 1726.85998535}, {"date": "2021-05-10", "value": 1731.25}, {"date": "2021-05-11", "value": 1764.25}, {"date": "2021-05-12", "value": 1744.32995605}, {"date": "2021-05-13", "value": 1739.16003418}, {"date": "2021-05-14", "value": 1730.90002441}, {"date": "2021-05-17", "value": 1737.40002441}, {"date": "2021-05-18", "value": 1745.15002441}, {"date": "2021-05-19", "value": 1751.10998535}, {"date": "2021-05-20", "value": 1751.01000977}, {"date": "2021-05-21", "value": 1749.15002441}, {"date": "2021-05-24", "value": 1752.77001953}, {"date": "2021-05-25", "value": 1752.06005859}, {"date": "2021-05-26", "value": 1756.98999023}, {"date": "2021-05-27", "value": 1755.56994629}, {"date": "2021-05-28", "value": 1750.76000977}, {"date": "2021-05-31", "value": 1746.75}, {"date": "2021-06-01", "value": 1748.56005859}, {"date": "2021-06-02", "value": 1753.35998535}, {"date": "2021-06-03", "value": 1746.10998535}, {"date": "2021-06-04", "value": 1748.04003906}, {"date": "2021-06-07", "value": 1736.7199707}, {"date": "2021-06-08", "value": 1743.56994629}, {"date": "2021-06-09", "value": 1746.68005371}, {"date": "2021-06-10", "value": 1748.82995605}, {"date": "2021-06-11", "value": 1745.41003418}, {"date": "2021-06-14", "value": 1742.85998535}, {"date": "2021-06-15", "value": 1738.44995117}, {"date": "2021-06-16", "value": 1738.06005859}, {"date": "2021-06-17", "value": 1737.82995605}, {"date": "2021-06-18", "value": 1710.83996582}, {"date": "2021-06-21", "value": 1708.52001953}, {"date": "2021-06-22", "value": 1705.51000977}, {"date": "2021-06-23", "value": 1705.22998047}, {"date": "2021-06-24", "value": 1712.5300293}, {"date": "2021-06-25", "value": 1712.72998047}, {"date": "2021-06-28", "value": 1712.89001465}, {"date": "2021-06-29", "value": 1711.82995605}, {"date": "2021-06-30", "value": 1707.10998535}, {"date": "2021-07-01", "value": 1704.68994141}, {"date": "2021-07-02", "value": 1701.33996582}, {"date": "2021-07-05", "value": 1695.58996582}, {"date": "2021-07-06", "value": 1702.88000488}, {"date": "2021-07-07", "value": 1697.45996094}, {"date": "2021-07-08", "value": 1694.56994629}, {"date": "2021-07-09", "value": 1697.56005859}, {"date": "2021-07-12", "value": 1699.93005371}, {"date": "2021-07-13", "value": 1698.18994141}, {"date": "2021-07-14", "value": 1698.42004395}, {"date": "2021-07-15", "value": 1691.30004883}, {"date": "2021-07-16", "value": 1694.18994141}, {"date": "2021-07-19", "value": 1691.95996094}, {"date": "2021-07-20", "value": 1688.16003418}, {"date": "2021-07-21", "value": 1689.02001953}, {"date": "2021-07-22", "value": 1687.43005371}, {"date": "2021-07-23", "value": 1690.40002441}, {"date": "2021-07-26", "value": 1686.31005859}, {"date": "2021-07-27", "value": 1690.44995117}, {"date": "2021-07-28", "value": 1690.34997559}, {"date": "2021-07-29", "value": 1692.22998047}, {"date": "2021-07-30", "value": 1702.58996582}, {"date": "2021-08-02", "value": 1706.40002441}, {"date": "2021-08-03", "value": 1704.91003418}, {"date": "2021-08-04", "value": 1704.43994141}, {"date": "2021-08-05", "value": 1699.82995605}, {"date": "2021-08-06", "value": 1698.38000488}, {"date": "2021-08-09", "value": 1692.31005859}, {"date": "2021-08-10", "value": 1684.84997559}, {"date": "2021-08-11", "value": 1680.84997559}, {"date": "2021-08-12", "value": 1679.17004395}, {"date": "2021-08-13", "value": 1682.20996094}, {"date": "2021-08-16", "value": 1685.91003418}, {"date": "2021-08-17", "value": 1688.91003418}, {"date": "2021-08-18", "value": 1686.7800293}, {"date": "2021-08-19", "value": 1678.82995605}, {"date": "2021-08-20", "value": 1676.02001953}, {"date": "2021-08-23", "value": 1674.19995117}, {"date": "2021-08-24", "value": 1681.11999512}, {"date": "2021-08-25", "value": 1682.26000977}, {"date": "2021-08-26", "value": 1683.93005371}, {"date": "2021-08-27", "value": 1687.9699707}, {"date": "2021-08-30", "value": 1685.61999512}, {"date": "2021-08-31", "value": 1691.06005859}, {"date": "2021-09-01", "value": 1696.47998047}, {"date": "2021-09-02", "value": 1694.56994629}, {"date": "2021-09-03", "value": 1699.60998535}, {"date": "2021-09-06", "value": 1701.79003906}, {"date": "2021-09-07", "value": 1701.06994629}, {"date": "2021-09-08", "value": 1702.5300293}, {"date": "2021-09-09", "value": 1694.20996094}, {"date": "2021-09-10", "value": 1697.45996094}, {"date": "2021-09-13", "value": 1697.2800293}, {"date": "2021-09-14", "value": 1689.25}, {"date": "2021-09-15", "value": 1693.33996582}, {"date": "2021-09-16", "value": 1696.83996582}, {"date": "2021-09-17", "value": 1687.86999512}, {"date": "2021-09-20", "value": 1690.29003906}, {"date": "2021-09-21", "value": 1680.08996582}, {"date": "2021-09-22", "value": 1683.41003418}, {"date": "2021-09-23", "value": 1683.13000488}, {"date": "2021-09-24", "value": 1680.57995605}, {"date": "2021-09-27", "value": 1683.22998047}, {"date": "2021-09-28", "value": 1679.32995605}, {"date": "2021-09-29", "value": 1675.54003906}, {"date": "2021-09-30", "value": 1672.26000977}, {"date": "2021-10-01", "value": 1659.38000488}, {"date": "2021-10-04", "value": 1661.09997559}, {"date": "2021-10-05", "value": 1666.64001465}, {"date": "2021-10-06", "value": 1662.91003418}, {"date": "2021-10-07", "value": 1654.44995117}, {"date": "2021-10-08", "value": 1657.89001465}, {"date": "2021-10-11", "value": 1658.19995117}, {"date": "2021-10-12", "value": 1658.68994141}, {"date": "2021-10-13", "value": 1656.64001465}, {"date": "2021-10-14", "value": 1658.06994629}, {"date": "2021-10-15", "value": 1665.15002441}, {"date": "2021-10-18", "value": 1665.08996582}, {"date": "2021-10-19", "value": 1662.23999023}, {"date": "2021-10-20", "value": 1672.31994629}, {"date": "2021-10-21", "value": 1668.5300293}, {"date": "2021-10-22", "value": 1669.47998047}, {"date": "2021-10-25", "value": 1668.95996094}, {"date": "2021-10-26", "value": 1665.91003418}, {"date": "2021-10-27", "value": 1665.7199707}, {"date": "2021-10-28", "value": 1661.61999512}, {"date": "2021-10-29", "value": 1663.39001465}, {"date": "2021-11-01", "value": 1670.18994141}, {"date": "2021-11-02", "value": 1658.75}, {"date": "2021-11-03", "value": 1663.29003906}, {"date": "2021-11-04", "value": 1660.59997559}, {"date": "2021-11-05", "value": 1655.81994629}, {"date": "2021-11-08", "value": 1652.75}, {"date": "2021-11-09", "value": 1658.31005859}, {"date": "2021-11-10", "value": 1659.48999023}, {"date": "2021-11-11", "value": 1655.02001953}, {"date": "2021-11-12", "value": 1643.48999023}, {"date": "2021-11-15", "value": 1640.5300293}, {"date": "2021-11-16", "value": 1640.59997559}, {"date": "2021-11-17", "value": 1628.48999023}, {"date": "2021-11-18", "value": 1622.27001953}, {"date": "2021-11-19", "value": 1625.14001465}, {"date": "2021-11-22", "value": 1617.18005371}, {"date": "2021-11-23", "value": 1615.29003906}, {"date": "2021-11-24", "value": 1610.40002441}, {"date": "2021-11-25", "value": 1606.68005371}, {"date": "2021-11-26", "value": 1605.76000977}, {"date": "2021-11-29", "value": 1614.31994629}, {"date": "2021-11-30", "value": 1617.55004883}, {"date": "2021-12-01", "value": 1625.60998535}, {"date": "2021-12-02", "value": 1621.76000977}, {"date": "2021-12-03", "value": 1624.51000977}, {"date": "2021-12-06", "value": 1619.92004395}, {"date": "2021-12-07", "value": 1617.59997559}, {"date": "2021-12-08", "value": 1612.47998047}, {"date": "2021-12-09", "value": 1615.22998047}, {"date": "2021-12-10", "value": 1621.14001465}, {"date": "2021-12-13", "value": 1616.2199707}, {"date": "2021-12-14", "value": 1615.47998047}, {"date": "2021-12-15", "value": 1622.0}, {"date": "2021-12-16", "value": 1614.83996582}, {"date": "2021-12-17", "value": 1618.85998535}, {"date": "2021-12-20", "value": 1621.89001465}, {"date": "2021-12-21", "value": 1614.80004883}, {"date": "2021-12-22", "value": 1617.13000488}, {"date": "2021-12-23", "value": 1619.45996094}, {"date": "2021-12-24", "value": 1622.72998047}, {"date": "2021-12-27", "value": 1623.18005371}, {"date": "2021-12-28", "value": 1621.31994629}, {"date": "2021-12-29", "value": 1624.05004883}, {"date": "2021-12-30", "value": 1619.35998535}, {"date": "2021-12-31", "value": 1623.05004883}, {"date": "2022-01-03", "value": 1622.14001465}, {"date": "2022-01-04", "value": 1627.38000488}, {"date": "2022-01-05", "value": 1615.80004883}, {"date": "2022-01-06", "value": 1622.02001953}, {"date": "2022-01-07", "value": 1621.18994141}, {"date": "2022-01-10", "value": 1619.91003418}, {"date": "2022-01-11", "value": 1622.95996094}, {"date": "2022-01-12", "value": 1624.93994141}, {"date": "2022-01-13", "value": 1628.23999023}, {"date": "2022-01-14", "value": 1643.0}, {"date": "2022-01-17", "value": 1641.45996094}, {"date": "2022-01-18", "value": 1635.90002441}, {"date": "2022-01-19", "value": 1631.89001465}, {"date": "2022-01-20", "value": 1624.76000977}, {"date": "2022-01-21", "value": 1625.13000488}, {"date": "2022-01-24", "value": 1623.58996582}, {"date": "2022-01-25", "value": 1619.72998047}, {"date": "2022-01-26", "value": 1615.13000488}, {"date": "2022-01-27", "value": 1616.13000488}, {"date": "2022-01-28", "value": 1598.64001465}, {"date": "2022-01-31", "value": 1594.93994141}, {"date": "2022-02-01", "value": 1598.70996094}, {"date": "2022-02-02", "value": 1615.32995605}, {"date": "2022-02-03", "value": 1621.60998535}, {"date": "2022-02-04", "value": 1616.40002441}, {"date": "2022-02-07", "value": 1645.32995605}, {"date": "2022-02-08", "value": 1639.7199707}, {"date": "2022-02-09", "value": 1637.08996582}, {"date": "2022-02-10", "value": 1638.41003418}, {"date": "2022-02-11", "value": 1638.5300293}, {"date": "2022-02-14", "value": 1633.06994629}, {"date": "2022-02-15", "value": 1620.88000488}, {"date": "2022-02-16", "value": 1625.90002441}, {"date": "2022-02-17", "value": 1631.68005371}, {"date": "2022-02-18", "value": 1628.84997559}, {"date": "2022-02-21", "value": 1628.33996582}, {"date": "2022-02-22", "value": 1626.27001953}, {"date": "2022-02-23", "value": 1625.9699707}, {"date": "2022-02-24", "value": 1625.15002441}, {"date": "2022-02-25", "value": 1600.81994629}, {"date": "2022-02-28", "value": 1603.02001953}, {"date": "2022-03-01", "value": 1603.95996094}, {"date": "2022-03-02", "value": 1601.08996582}, {"date": "2022-03-03", "value": 1590.09997559}, {"date": "2022-03-04", "value": 1588.16003418}, {"date": "2022-03-07", "value": 1571.90002441}, {"date": "2022-03-08", "value": 1554.93994141}, {"date": "2022-03-09", "value": 1559.58996582}, {"date": "2022-03-10", "value": 1571.23999023}, {"date": "2022-03-11", "value": 1581.34997559}, {"date": "2022-03-14", "value": 1577.06994629}, {"date": "2022-03-15", "value": 1567.18994141}, {"date": "2022-03-16", "value": 1573.10998535}, {"date": "2022-03-17", "value": 1577.25}, {"date": "2022-03-18", "value": 1582.92004395}, {"date": "2022-03-21", "value": 1578.72998047}, {"date": "2022-03-22", "value": 1580.04003906}, {"date": "2022-03-23", "value": 1575.32995605}, {"date": "2022-03-24", "value": 1572.98999023}, {"date": "2022-03-25", "value": 1573.93005371}, {"date": "2022-03-28", "value": 1578.16003418}, {"date": "2022-03-29", "value": 1573.79003906}, {"date": "2022-03-30", "value": 1582.23999023}, {"date": "2022-03-31", "value": 1594.26000977}, {"date": "2022-04-01", "value": 1589.02001953}, {"date": "2022-04-04", "value": 1585.29003906}, {"date": "2022-04-05", "value": 1575.65002441}, {"date": "2022-04-06", "value": 1571.06005859}, {"date": "2022-04-07", "value": 1562.63000488}, {"date": "2022-04-08", "value": 1560.05004883}, {"date": "2022-04-11", "value": 1558.82995605}, {"date": "2022-04-12", "value": 1562.7199707}, {"date": "2022-04-13", "value": 1556.05004883}, {"date": "2022-04-14", "value": 1550.20996094}, {"date": "2022-04-15", "value": 1561.68005371}, {"date": "2022-04-18", "value": 1561.68005371}, {"date": "2022-04-19", "value": 1561.68005371}, {"date": "2022-04-20", "value": 1545.36999512}, {"date": "2022-04-21", "value": 1554.85998535}, {"date": "2022-04-22", "value": 1560.51000977}, {"date": "2022-04-25", "value": 1548.58996582}, {"date": "2022-04-26", "value": 1535.15002441}, {"date": "2022-04-27", "value": 1530.68994141}, {"date": "2022-04-28", "value": 1518.61999512}, {"date": "2022-04-29", "value": 1502.18994141}, {"date": "2022-05-02", "value": 1511.93005371}, {"date": "2022-05-03", "value": 1506.33996582}, {"date": "2022-05-04", "value": 1503.06994629}, {"date": "2022-05-05", "value": 1506.84997559}, {"date": "2022-05-06", "value": 1516.69995117}, {"date": "2022-05-09", "value": 1515.48999023}, {"date": "2022-05-10", "value": 1509.06005859}, {"date": "2022-05-11", "value": 1510.25}, {"date": "2022-05-12", "value": 1509.22998047}, {"date": "2022-05-13", "value": 1493.33996582}, {"date": "2022-05-16", "value": 1486.15002441}, {"date": "2022-05-17", "value": 1493.16003418}, {"date": "2022-05-18", "value": 1504.76000977}, {"date": "2022-05-19", "value": 1505.18994141}, {"date": "2022-05-20", "value": 1506.65002441}, {"date": "2022-05-23", "value": 1515.45996094}, {"date": "2022-05-24", "value": 1528.18005371}, {"date": "2022-05-25", "value": 1533.05004883}, {"date": "2022-05-26", "value": 1526.65002441}, {"date": "2022-05-27", "value": 1534.52001953}, {"date": "2022-05-30", "value": 1531.4699707}, {"date": "2022-05-31", "value": 1542.60998535}, {"date": "2022-06-01", "value": 1531.08996582}, {"date": "2022-06-02", "value": 1534.23999023}, {"date": "2022-06-03", "value": 1531.01000977}, {"date": "2022-06-06", "value": 1537.59997559}, {"date": "2022-06-07", "value": 1535.77001953}, {"date": "2022-06-08", "value": 1527.79003906}, {"date": "2022-06-09", "value": 1534.55004883}, {"date": "2022-06-10", "value": 1533.89001465}, {"date": "2022-06-13", "value": 1516.13000488}, {"date": "2022-06-14", "value": 1497.91003418}, {"date": "2022-06-15", "value": 1492.98999023}, {"date": "2022-06-16", "value": 1499.93994141}, {"date": "2022-06-17", "value": 1488.67004395}, {"date": "2022-06-20", "value": 1505.45996094}, {"date": "2022-06-21", "value": 1507.14001465}, {"date": "2022-06-22", "value": 1510.08996582}, {"date": "2022-06-23", "value": 1505.4699707}, {"date": "2022-06-24", "value": 1503.15002441}, {"date": "2022-06-27", "value": 1508.0300293}, {"date": "2022-06-28", "value": 1514.84997559}, {"date": "2022-06-29", "value": 1513.92004395}, {"date": "2022-06-30", "value": 1505.5}, {"date": "2022-07-01", "value": 1487.9699707}, {"date": "2022-07-04", "value": 1495.22998047}, {"date": "2022-07-05", "value": 1495.44995117}, {"date": "2022-07-06", "value": 1473.25}, {"date": "2022-07-07", "value": 1458.0300293}, {"date": "2022-07-08", "value": 1457.23999023}, {"date": "2022-07-11", "value": 1449.72998047}, {"date": "2022-07-12", "value": 1446.04003906}, {"date": "2022-07-13", "value": 1432.47998047}, {"date": "2022-07-14", "value": 1438.43994141}, {"date": "2022-07-15", "value": 1431.82995605}, {"date": "2022-07-18", "value": 1438.07995605}, {"date": "2022-07-19", "value": 1452.32995605}, {"date": "2022-07-20", "value": 1468.11999512}, {"date": "2022-07-21", "value": 1458.36999512}, {"date": "2022-07-22", "value": 1457.06994629}, {"date": "2022-07-25", "value": 1454.67004395}, {"date": "2022-07-26", "value": 1463.69995117}, {"date": "2022-07-27", "value": 1451.61999512}, {"date": "2022-07-28", "value": 1451.90002441}, {"date": "2022-07-29", "value": 1449.0300293}, {"date": "2022-08-01", "value": 1464.69995117}, {"date": "2022-08-02", "value": 1466.29003906}, {"date": "2022-08-03", "value": 1462.58996582}, {"date": "2022-08-04", "value": 1457.01000977}, {"date": "2022-08-05", "value": 1457.54003906}, {"date": "2022-08-08", "value": 1463.97998047}, {"date": "2022-08-09", "value": 1457.42004395}, {"date": "2022-08-10", "value": 1462.35998535}, {"date": "2022-08-11", "value": 1464.79003906}, {"date": "2022-08-12", "value": 1478.68005371}, {"date": "2022-08-15", "value": 1472.06005859}, {"date": "2022-08-16", "value": 1459.30004883}, {"date": "2022-08-17", "value": 1448.90002441}, {"date": "2022-08-18", "value": 1455.02001953}, {"date": "2022-08-19", "value": 1454.84997559}, {"date": "2022-08-22", "value": 1437.91003418}, {"date": "2022-08-23", "value": 1430.95996094}, {"date": "2022-08-24", "value": 1418.43994141}, {"date": "2022-08-25", "value": 1418.08996582}, {"date": "2022-08-26", "value": 1426.61999512}, {"date": "2022-08-29", "value": 1431.81994629}, {"date": "2022-08-30", "value": 1427.27001953}, {"date": "2022-08-31", "value": 1434.11999512}, {"date": "2022-09-01", "value": 1426.27001953}, {"date": "2022-09-02", "value": 1432.32995605}, {"date": "2022-09-05", "value": 1429.19995117}, {"date": "2022-09-06", "value": 1419.84997559}, {"date": "2022-09-07", "value": 1418.68005371}, {"date": "2022-09-08", "value": 1414.5300293}, {"date": "2022-09-09", "value": 1430.95996094}, {"date": "2022-09-12", "value": 1440.31994629}, {"date": "2022-09-13", "value": 1449.5}, {"date": "2022-09-14", "value": 1455.67004395}, {"date": "2022-09-15", "value": 1430.79003906}, {"date": "2022-09-16", "value": 1426.55004883}, {"date": "2022-09-19", "value": 1414.5300293}, {"date": "2022-09-20", "value": 1428.59997559}, {"date": "2022-09-21", "value": 1430.43005371}, {"date": "2022-09-22", "value": 1418.08996582}, {"date": "2022-09-23", "value": 1411.43005371}, {"date": "2022-09-26", "value": 1393.13000488}, {"date": "2022-09-27", "value": 1377.04003906}, {"date": "2022-09-28", "value": 1375.05004883}, {"date": "2022-09-29", "value": 1367.39001465}, {"date": "2022-09-30", "value": 1387.85998535}, {"date": "2022-10-03", "value": 1394.75}, {"date": "2022-10-04", "value": 1397.26000977}, {"date": "2022-10-05", "value": 1413.68994141}, {"date": "2022-10-06", "value": 1418.43994141}, {"date": "2022-10-07", "value": 1412.81005859}, {"date": "2022-10-10", "value": 1399.84997559}, {"date": "2022-10-11", "value": 1384.67004395}, {"date": "2022-10-12", "value": 1388.19995117}, {"date": "2022-10-13", "value": 1388.13000488}, {"date": "2022-10-14", "value": 1389.42004395}, {"date": "2022-10-17", "value": 1390.83996582}, {"date": "2022-10-18", "value": 1392.84997559}, {"date": "2022-10-19", "value": 1403.14001465}, {"date": "2022-10-20", "value": 1397.93994141}, {"date": "2022-10-21", "value": 1401.68994141}, {"date": "2022-10-24", "value": 1393.05004883}, {"date": "2022-10-25", "value": 1403.63000488}, {"date": "2022-10-26", "value": 1408.85998535}, {"date": "2022-10-27", "value": 1432.88000488}, {"date": "2022-10-28", "value": 1434.77001953}, {"date": "2022-10-31", "value": 1421.83996582}, {"date": "2022-11-01", "value": 1420.43994141}, {"date": "2022-11-02", "value": 1419.92004395}, {"date": "2022-11-03", "value": 1414.59997559}, {"date": "2022-11-04", "value": 1391.4699707}, {"date": "2022-11-07", "value": 1399.91003418}, {"date": "2022-11-08", "value": 1426.72998047}, {"date": "2022-11-09", "value": 1429.26000977}, {"date": "2022-11-10", "value": 1437.34997559}, {"date": "2022-11-11", "value": 1421.39001465}, {"date": "2022-11-14", "value": 1471.88000488}, {"date": "2022-11-15", "value": 1470.95996094}, {"date": "2022-11-16", "value": 1489.61999512}, {"date": "2022-11-17", "value": 1490.34997559}, {"date": "2022-11-18", "value": 1480.07995605}, {"date": "2022-11-21", "value": 1482.9699707}, {"date": "2022-11-22", "value": 1463.73999023}, {"date": "2022-11-23", "value": 1468.93994141}, {"date": "2022-11-24", "value": 1476.19995117}, {"date": "2022-11-25", "value": 1488.58996582}, {"date": "2022-11-28", "value": 1486.45996094}, {"date": "2022-11-29", "value": 1498.56005859}, {"date": "2022-11-30", "value": 1485.34997559}, {"date": "2022-12-01", "value": 1481.88000488}, {"date": "2022-12-02", "value": 1493.35998535}, {"date": "2022-12-05", "value": 1507.95996094}, {"date": "2022-12-06", "value": 1511.94995117}, {"date": "2022-12-07", "value": 1504.93005371}, {"date": "2022-12-08", "value": 1500.9699707}, {"date": "2022-12-09", "value": 1503.68994141}, {"date": "2022-12-12", "value": 1510.35998535}, {"date": "2022-12-13", "value": 1512.06005859}, {"date": "2022-12-14", "value": 1507.7199707}, {"date": "2022-12-15", "value": 1524.65002441}, {"date": "2022-12-16", "value": 1520.60998535}, {"date": "2022-12-19", "value": 1522.23999023}, {"date": "2022-12-20", "value": 1518.01000977}, {"date": "2022-12-21", "value": 1523.27001953}, {"date": "2022-12-22", "value": 1517.93994141}, {"date": "2022-12-23", "value": 1519.31994629}, {"date": "2022-12-26", "value": 1519.09997559}, {"date": "2022-12-27", "value": 1519.09997559}, {"date": "2022-12-28", "value": 1525.05004883}, {"date": "2022-12-29", "value": 1524.11999512}, {"date": "2022-12-30", "value": 1522.67004395}, {"date": "2023-01-02", "value": 1528.2199707}, {"date": "2023-01-03", "value": 1529.45996094}, {"date": "2023-01-04", "value": 1506.65002441}, {"date": "2023-01-05", "value": 1517.76000977}, {"date": "2023-01-06", "value": 1518.72998047}, {"date": "2023-01-09", "value": 1501.67004395}, {"date": "2023-01-10", "value": 1529.43005371}, {"date": "2023-01-11", "value": 1536.81005859}, {"date": "2023-01-12", "value": 1538.72998047}, {"date": "2023-01-13", "value": 1540.70996094}, {"date": "2023-01-16", "value": 1548.0300293}, {"date": "2023-01-17", "value": 1550.19995117}, {"date": "2023-01-18", "value": 1550.93994141}, {"date": "2023-01-19", "value": 1548.40002441}, {"date": "2023-01-20", "value": 1549.48999023}, {"date": "2023-01-23", "value": 1549.89001465}, {"date": "2023-01-24", "value": 1558.14001465}, {"date": "2023-01-25", "value": 1555.98999023}, {"date": "2023-01-26", "value": 1555.73999023}, {"date": "2023-01-27", "value": 1561.30004883}, {"date": "2023-01-30", "value": 1557.79003906}, {"date": "2023-01-31", "value": 1560.31994629}, {"date": "2023-02-01", "value": 1551.5300293}, {"date": "2023-02-02", "value": 1559.76000977}, {"date": "2023-02-03", "value": 1575.35998535}, {"date": "2023-02-06", "value": 1565.11999512}, {"date": "2023-02-07", "value": 1541.36999512}, {"date": "2023-02-08", "value": 1532.40002441}, {"date": "2023-02-09", "value": 1536.81994629}, {"date": "2023-02-10", "value": 1540.88000488}, {"date": "2023-02-13", "value": 1531.4699707}, {"date": "2023-02-14", "value": 1528.13000488}, {"date": "2023-02-15", "value": 1539.76000977}, {"date": "2023-02-16", "value": 1533.30004883}, {"date": "2023-02-17", "value": 1532.43994141}, {"date": "2023-02-20", "value": 1520.83996582}, {"date": "2023-02-21", "value": 1529.35998535}, {"date": "2023-02-22", "value": 1525.47998047}, {"date": "2023-02-23", "value": 1521.40002441}, {"date": "2023-02-24", "value": 1517.68005371}, {"date": "2023-02-27", "value": 1514.06005859}, {"date": "2023-02-28", "value": 1511.56994629}, {"date": "2023-03-01", "value": 1518.41003418}, {"date": "2023-03-02", "value": 1527.2800293}, {"date": "2023-03-03", "value": 1520.72998047}, {"date": "2023-03-06", "value": 1519.20996094}, {"date": "2023-03-07", "value": 1522.80004883}, {"date": "2023-03-08", "value": 1525.40002441}, {"date": "2023-03-09", "value": 1508.0}, {"date": "2023-03-10", "value": 1512.90002441}, {"date": "2023-03-13", "value": 1515.5}, {"date": "2023-03-14", "value": 1526.40002441}, {"date": "2023-03-15", "value": 1534.90002441}, {"date": "2023-03-16", "value": 1515.19995117}, {"date": "2023-03-17", "value": 1519.0}, {"date": "2023-03-20", "value": 1521.40002441}, {"date": "2023-03-21", "value": 1532.69995117}, {"date": "2023-03-22", "value": 1543.19995117}, {"date": "2023-03-23", "value": 1545.90002441}, {"date": "2023-03-24", "value": 1557.40002441}, {"date": "2023-03-27", "value": 1577.82995605}, {"date": "2023-03-28", "value": 1381.69995117}, {"date": "2023-03-29", "value": 1388.90002441}, {"date": "2023-03-30", "value": 1393.40002441}, {"date": "2023-03-31", "value": 1397.30004883}, {"date": "2023-04-03", "value": 1396.0}, {"date": "2023-04-04", "value": 1396.19995117}, {"date": "2023-04-05", "value": 1402.80004883}, {"date": "2023-04-06", "value": 1406.09997559}, {"date": "2023-04-07", "value": 1398.30004883}, {"date": "2023-04-10", "value": 1401.0}, {"date": "2023-04-11", "value": 1401.0}, {"date": "2023-04-12", "value": 1401.19995117}, {"date": "2023-04-13", "value": 1401.5}, {"date": "2023-04-14", "value": 1413.19995117}, {"date": "2023-04-17", "value": 1418.90002441}, {"date": "2023-04-18", "value": 1408.40002441}, {"date": "2023-04-19", "value": 1408.0}, {"date": "2023-04-20", "value": 1411.90002441}, {"date": "2023-04-21", "value": 1417.09997559}, {"date": "2023-04-24", "value": 1417.40002441}, {"date": "2023-04-25", "value": 1424.19995117}, {"date": "2023-04-26", "value": 1424.69995117}, {"date": "2023-04-27", "value": 1416.90002441}, {"date": "2023-04-28", "value": 1416.90002441}, {"date": "2023-05-01", "value": 1408.90002441}, {"date": "2023-05-02", "value": 1408.90002441}, {"date": "2023-05-03", "value": 1405.30004883}, {"date": "2023-05-04", "value": 1415.30004883}, {"date": "2023-05-05", "value": 1418.90002441}, {"date": "2023-05-08", "value": 1414.19995117}, {"date": "2023-05-09", "value": 1417.30004883}, {"date": "2023-05-10", "value": 1408.40002441}, {"date": "2023-05-11", "value": 1405.09997559}, {"date": "2023-05-12", "value": 1400.80004883}, {"date": "2023-05-15", "value": 1398.59997559}, {"date": "2023-05-16", "value": 1395.0}, {"date": "2023-05-17", "value": 1397.19995117}, {"date": "2023-05-18", "value": 1388.80004883}, {"date": "2023-05-19", "value": 1386.80004883}, {"date": "2023-05-22", "value": 1384.09997559}, {"date": "2023-05-23", "value": 1387.59997559}, {"date": "2023-05-24", "value": 1381.90002441}, {"date": "2023-05-25", "value": 1378.40002441}, {"date": "2023-05-26", "value": 1374.69995117}, {"date": "2023-05-29", "value": 1377.59997559}, {"date": "2023-05-30", "value": 1372.59997559}, {"date": "2023-05-31", "value": 1375.90002441}, {"date": "2023-06-01", "value": 1368.59997559}, {"date": "2023-06-02", "value": 1372.80004883}, {"date": "2023-06-05", "value": 1379.40002441}, {"date": "2023-06-06", "value": 1370.80004883}, {"date": "2023-06-07", "value": 1371.40002441}, {"date": "2023-06-08", "value": 1373.69995117}, {"date": "2023-06-09", "value": 1374.59997559}, {"date": "2023-06-12", "value": 1379.69995117}, {"date": "2023-06-13", "value": 1381.19995117}, {"date": "2023-06-14", "value": 1384.59997559}, {"date": "2023-06-15", "value": 1385.69995117}, {"date": "2023-06-16", "value": 1389.30004883}, {"date": "2023-06-19", "value": 1403.80004883}, {"date": "2023-06-20", "value": 1400.5}, {"date": "2023-06-21", "value": 1400.5}, {"date": "2023-06-22", "value": 1400.30004883}, {"date": "2023-06-23", "value": 1411.69995117}, {"date": "2023-06-26", "value": 1393.69995117}, {"date": "2023-06-27", "value": 1397.40002441}, {"date": "2023-06-28", "value": 1404.59997559}, {"date": "2023-06-29", "value": 1405.0}, {"date": "2023-06-30", "value": 1401.5}, {"date": "2023-07-03", "value": 1391.80004883}, {"date": "2023-07-04", "value": 1396.90002441}, {"date": "2023-07-05", "value": 1397.40002441}, {"date": "2023-07-06", "value": 1395.09997559}, {"date": "2023-07-07", "value": 1396.19995117}, {"date": "2023-07-10", "value": 1396.90002441}, {"date": "2023-07-11", "value": 1405.69995117}, {"date": "2023-07-12", "value": 1411.80004883}, {"date": "2023-07-13", "value": 1413.90002441}, {"date": "2023-07-14", "value": 1433.5}, {"date": "2023-07-17", "value": 1439.90002441}, {"date": "2023-07-18", "value": 1441.30004883}, {"date": "2023-07-19", "value": 1444.69995117}, {"date": "2023-07-20", "value": 1439.30004883}, {"date": "2023-07-21", "value": 1437.69995117}, {"date": "2023-07-24", "value": 1427.40002441}, {"date": "2023-07-25", "value": 1423.0}, {"date": "2023-07-26", "value": 1416.90002441}, {"date": "2023-07-27", "value": 1421.80004883}, {"date": "2023-07-28", "value": 1429.0}, {"date": "2023-07-31", "value": 1410.09997559}, {"date": "2023-08-01", "value": 1415.80004883}, {"date": "2023-08-02", "value": 1408.69995117}, {"date": "2023-08-03", "value": 1408.30004883}, {"date": "2023-08-04", "value": 1402.40002441}, {"date": "2023-08-07", "value": 1403.69995117}, {"date": "2023-08-08", "value": 1407.5}, {"date": "2023-08-09", "value": 1404.90002441}, {"date": "2023-08-10", "value": 1418.80004883}, {"date": "2023-08-11", "value": 1413.80004883}, {"date": "2023-08-14", "value": 1409.90002441}, {"date": "2023-08-15", "value": 1403.5}, {"date": "2023-08-16", "value": 1402.19995117}, {"date": "2023-08-17", "value": 1400.0}, {"date": "2023-08-18", "value": 1400.0}, {"date": "2023-08-21", "value": 1392.80004883}, {"date": "2023-08-22", "value": 1397.5}, {"date": "2023-08-23", "value": 1395.90002441}, {"date": "2023-08-24", "value": 1385.5}, {"date": "2023-08-25", "value": 1391.59997559}, {"date": "2023-08-28", "value": 1384.80004883}, {"date": "2023-08-29", "value": 1386.0}, {"date": "2023-08-30", "value": 1385.30004883}, {"date": "2023-08-31", "value": 1396.19995117}, {"date": "2023-09-01", "value": 1396.19995117}, {"date": "2023-09-04", "value": 1390.5}, {"date": "2023-09-05", "value": 1385.0}, {"date": "2023-09-06", "value": 1376.40002441}, {"date": "2023-09-07", "value": 1376.30004883}, {"date": "2023-09-08", "value": 1372.09997559}, {"date": "2023-09-11", "value": 1371.40002441}, {"date": "2023-09-12", "value": 1375.5}, {"date": "2023-09-13", "value": 1373.40002441}, {"date": "2023-09-14", "value": 1376.19995117}, {"date": "2023-09-15", "value": 1375.90002441}, {"date": "2023-09-18", "value": 1365.5}, {"date": "2023-09-19", "value": 1367.09997559}, {"date": "2023-09-20", "value": 1371.30004883}, {"date": "2023-09-21", "value": 1371.80004883}, {"date": "2023-09-22", "value": 1364.80004883}, {"date": "2023-09-25", "value": 1362.80004883}, {"date": "2023-09-26", "value": 1363.09997559}, {"date": "2023-09-27", "value": 1357.69995117}, {"date": "2023-09-28", "value": 1352.19995117}, {"date": "2023-09-29", "value": 1350.30004883}, {"date": "2023-10-02", "value": 1359.40002441}, {"date": "2023-10-03", "value": 1350.30004883}, {"date": "2023-10-04", "value": 1341.90002441}, {"date": "2023-10-05", "value": 1345.59997559}, {"date": "2023-10-06", "value": 1348.0}, {"date": "2023-10-09", "value": 1352.80004883}, {"date": "2023-10-10", "value": 1349.19995117}, {"date": "2023-10-11", "value": 1356.5}, {"date": "2023-10-12", "value": 1355.69995117}, {"date": "2023-10-13", "value": 1361.0}, {"date": "2023-10-16", "value": 1348.90002441}, {"date": "2023-10-17", "value": 1349.80004883}, {"date": "2023-10-18", "value": 1352.5}, {"date": "2023-10-19", "value": 1352.80004883}, {"date": "2023-10-20", "value": 1352.19995117}, {"date": "2023-10-23", "value": 1356.69995117}, {"date": "2023-10-24", "value": 1359.19995117}, {"date": "2023-10-25", "value": 1361.90002441}, {"date": "2023-10-26", "value": 1355.19995117}, {"date": "2023-10-27", "value": 1350.40002441}, {"date": "2023-10-30", "value": 1352.80004883}, {"date": "2023-10-31", "value": 1356.69995117}, {"date": "2023-11-01", "value": 1365.90002441}, {"date": "2023-11-02", "value": 1351.09997559}, {"date": "2023-11-03", "value": 1362.0}, {"date": "2023-11-06", "value": 1364.80004883}, {"date": "2023-11-07", "value": 1378.40002441}, {"date": "2023-11-08", "value": 1368.30004883}, {"date": "2023-11-09", "value": 1367.59997559}, {"date": "2023-11-10", "value": 1369.09997559}, {"date": "2023-11-13", "value": 1368.69995117}, {"date": "2023-11-14", "value": 1369.0}, {"date": "2023-11-15", "value": 1374.30004883}, {"date": "2023-11-16", "value": 1392.40002441}, {"date": "2023-11-17", "value": 1391.59997559}, {"date": "2023-11-20", "value": 1393.5}, {"date": "2023-11-21", "value": 1399.80004883}, {"date": "2023-11-22", "value": 1403.0}, {"date": "2023-11-23", "value": 1397.0}, {"date": "2023-11-24", "value": 1399.80004883}, {"date": "2023-11-27", "value": 1399.80004883}, {"date": "2023-11-28", "value": 1405.0}, {"date": "2023-11-29", "value": 1403.40002441}, {"date": "2023-11-30", "value": 1409.0}, {"date": "2023-12-01", "value": 1398.90002441}, {"date": "2023-12-04", "value": 1397.59997559}, {"date": "2023-12-05", "value": 1392.80004883}, {"date": "2023-12-06", "value": 1387.30004883}, {"date": "2023-12-07", "value": 1381.09997559}, {"date": "2023-12-08", "value": 1381.0}, {"date": "2023-12-11", "value": 1381.5}, {"date": "2023-12-12", "value": 1380.59997559}, {"date": "2023-12-13", "value": 1384.30004883}, {"date": "2023-12-14", "value": 1382.69995117}, {"date": "2023-12-15", "value": 1401.80004883}, {"date": "2023-12-18", "value": 1406.90002441}, {"date": "2023-12-19", "value": 1398.5}, {"date": "2023-12-20", "value": 1402.80004883}, {"date": "2023-12-21", "value": 1401.69995117}, {"date": "2023-12-22", "value": 1408.40002441}, {"date": "2023-12-25", "value": 1414.40002441}, {"date": "2023-12-26", "value": 1414.40002441}, {"date": "2023-12-27", "value": 1414.40002441}, {"date": "2023-12-28", "value": 1418.69995117}, {"date": "2023-12-29", "value": 1426.69995117}, {"date": "2024-01-01", "value": 1419.90002441}, {"date": "2024-01-02", "value": 1419.90002441}, {"date": "2024-01-03", "value": 1407.0}, {"date": "2024-01-04", "value": 1400.5}, {"date": "2024-01-05", "value": 1404.19995117}, {"date": "2024-01-08", "value": 1399.80004883}, {"date": "2024-01-09", "value": 1402.90002441}, {"date": "2024-01-10", "value": 1402.0}, {"date": "2024-01-11", "value": 1403.90002441}, {"date": "2024-01-12", "value": 1408.19995117}, {"date": "2024-01-15", "value": 1404.5}, {"date": "2024-01-16", "value": 1403.90002441}, {"date": "2024-01-17", "value": 1396.90002441}, {"date": "2024-01-18", "value": 1395.09997559}, {"date": "2024-01-19", "value": 1396.5}, {"date": "2024-01-22", "value": 1396.30004883}, {"date": "2024-01-23", "value": 1396.59997559}, {"date": "2024-01-24", "value": 1393.5}, {"date": "2024-01-25", "value": 1396.90002441}, {"date": "2024-01-26", "value": 1397.19995117}, {"date": "2024-01-29", "value": 1394.59997559}, {"date": "2024-01-30", "value": 1387.80004883}, {"date": "2024-01-31", "value": 1390.30004883}, {"date": "2024-02-01", "value": 1389.90002441}, {"date": "2024-02-02", "value": 1385.90002441}, {"date": "2024-02-05", "value": 1395.80004883}, {"date": "2024-02-06", "value": 1378.90002441}, {"date": "2024-02-07", "value": 1376.80004883}, {"date": "2024-02-08", "value": 1381.0}, {"date": "2024-02-09", "value": 1380.0}, {"date": "2024-02-12", "value": 1381.09997559}, {"date": "2024-02-13", "value": 1380.80004883}, {"date": "2024-02-14", "value": 1381.90002441}, {"date": "2024-02-15", "value": 1372.69995117}, {"date": "2024-02-16", "value": 1376.30004883}, {"date": "2024-02-19", "value": 1381.90002441}, {"date": "2024-02-20", "value": 1381.80004883}, {"date": "2024-02-21", "value": 1384.59997559}, {"date": "2024-02-22", "value": 1384.69995117}, {"date": "2024-02-23", "value": 1392.30004883}, {"date": "2024-02-26", "value": 1388.30004883}, {"date": "2024-02-27", "value": 1391.59997559}, {"date": "2024-02-28", "value": 1392.30004883}, {"date": "2024-02-29", "value": 1386.80004883}, {"date": "2024-03-01", "value": 1388.19995117}, {"date": "2024-03-02", "value": 1418.85239769}, {"date": "2024-03-03", "value": 1420.73772768}, {"date": "2024-03-04", "value": 1419.86226015}, {"date": "2024-03-05", "value": 1422.21963824}, {"date": "2024-03-06", "value": 1420.82285399}, {"date": "2024-03-07", "value": 1427.69578069}, {"date": "2024-03-08", "value": 1433.4220152}, {"date": "2024-03-09", "value": 1432.77446079}, {"date": "2024-03-10", "value": 1433.63726086}, {"date": "2024-03-11", "value": 1433.72263342}, {"date": "2024-03-12", "value": 1431.25534045}, {"date": "2024-03-13", "value": 1430.4821539}, {"date": "2024-03-14", "value": 1433.73200948}, {"date": "2024-03-15", "value": 1424.67695575}, {"date": "2024-03-16", "value": 1426.25584793}, {"date": "2024-03-17", "value": 1428.08349212}, {"date": "2024-03-18", "value": 1425.92892417}, {"date": "2024-03-19", "value": 1423.38496215}, {"date": "2024-03-20", "value": 1422.86072887}, {"date": "2024-03-21", "value": 1432.38884879}, {"date": "2024-03-22", "value": 1422.54020494}, {"date": "2024-03-23", "value": 1416.85040301}, {"date": "2024-03-24", "value": 1419.75753537}, {"date": "2024-03-25", "value": 1413.67529969}, {"date": "2024-03-26", "value": 1419.46726191}, {"date": "2024-03-27", "value": 1417.14808215}, {"date": "2024-03-28", "value": 1415.957014}, {"date": "2024-03-29", "value": 1411.76921183}, {"date": "2024-03-30", "value": 1413.17724172}, {"date": "2024-03-31", "value": 1414.58738249}, {"date": "2024-04-01", "value": 1413.296401}, {"date": "2024-04-02", "value": 1405.15701204}, {"date": "2024-04-03", "value": 1409.86891256}, {"date": "2024-04-04", "value": 1419.51495265}, {"date": "2024-04-05", "value": 1419.62105636}, {"date": "2024-04-06", "value": 1419.35389212}, {"date": "2024-04-07", "value": 1420.55700011}, {"date": "2024-04-08", "value": 1418.16054666}, {"date": "2024-04-09", "value": 1422.7754317}, {"date": "2024-04-10", "value": 1421.75224601}, {"date": "2024-04-11", "value": 1407.29892745}, {"date": "2024-04-12", "value": 1404.03475629}, {"date": "2024-04-13", "value": 1394.19163888}, {"date": "2024-04-14", "value": 1397.66822356}, {"date": "2024-04-15", "value": 1394.09217135}, {"date": "2024-04-16", "value": 1389.06628965}, {"date": "2024-04-17", "value": 1390.28177137}, {"date": "2024-04-18", "value": 1396.07670668}, {"date": "2024-04-19", "value": 1392.24650333}, {"date": "2024-04-20", "value": 1395.57905744}, {"date": "2024-04-21", "value": 1397.05319626}, {"date": "2024-04-22", "value": 1396.30748772}, {"date": "2024-04-23", "value": 1398.0606539}, {"date": "2024-04-24", "value": 1400.65352212}, {"date": "2024-04-25", "value": 1401.29104521}, {"date": "2024-04-26", "value": 1404.79066149}, {"date": "2024-04-27", "value": 1400.57731532}, {"date": "2024-04-28", "value": 1402.43810602}, {"date": "2024-04-29", "value": 1401.58623816}, {"date": "2024-04-30", "value": 1402.86968416}, {"date": "2024-05-01", "value": 1396.97275387}, {"date": "2024-05-02", "value": 1402.93951125}, {"date": "2024-05-03", "value": 1406.20125203}, {"date": "2024-05-04", "value": 1408.72971501}, {"date": "2024-05-05", "value": 1410.80396225}, {"date": "2024-05-06", "value": 1409.25112442}, {"date": "2024-05-07", "value": 1410.77864848}, {"date": "2024-05-08", "value": 1407.33452679}, {"date": "2024-05-09", "value": 1406.91749847}, {"date": "2024-05-10", "value": 1411.68616331}, {"date": "2024-05-11", "value": 1410.8509961}, {"date": "2024-05-12", "value": 1412.38883343}, {"date": "2024-05-13", "value": 1410.12057661}, {"date": "2024-05-14", "value": 1412.76535703}, {"date": "2024-05-15", "value": 1416.67513884}, {"date": "2024-05-16", "value": 1425.72480053}, {"date": "2024-05-17", "value": 1421.89653544}, {"date": "2024-05-18", "value": 1422.89541749}, {"date": "2024-05-19", "value": 1425.39183148}, {"date": "2024-05-20", "value": 1424.10934586}, {"date": "2024-05-21", "value": 1423.12627142}, {"date": "2024-05-22", "value": 1421.60946485}, {"date": "2024-05-23", "value": 1418.48353142}, {"date": "2024-05-24", "value": 1415.27706363}, {"date": "2024-05-25", "value": 1420.44926019}, {"date": "2024-05-26", "value": 1421.41679862}, {"date": "2024-05-27", "value": 1421.43407561}, {"date": "2024-05-28", "value": 1423.40214036}, {"date": "2024-05-29", "value": 1420.71682115}, {"date": "2024-05-30", "value": 1415.42215493}, {"date": "2024-05-31", "value": 1417.90496856}, {"date": "2024-06-01", "value": 1420.03531349}, {"date": "2024-06-02", "value": 1420.22166151}, {"date": "2024-06-03", "value": 1420.95779303}, {"date": "2024-06-04", "value": 1427.66170822}, {"date": "2024-06-05", "value": 1424.76656292}, {"date": "2024-06-06", "value": 1425.19902174}, {"date": "2024-06-07", "value": 1426.94372051}, {"date": "2024-06-08", "value": 1416.9637825}, {"date": "2024-06-09", "value": 1416.0573795}, {"date": "2024-06-10", "value": 1426.313457}, {"date": "2024-06-11", "value": 1407.52476891}, {"date": "2024-06-12", "value": 1407.61315126}, {"date": "2024-06-13", "value": 1416.09948238}, {"date": "2024-06-14", "value": 1406.57827274}, {"date": "2024-06-15", "value": 1401.85846685}, {"date": "2024-06-16", "value": 1404.0306978}, {"date": "2024-06-17", "value": 1400.91067354}, {"date": "2024-06-18", "value": 1404.72683443}, {"date": "2024-06-19", "value": 1405.31705086}, {"date": "2024-06-20", "value": 1407.45517787}, {"date": "2024-06-21", "value": 1402.37543244}, {"date": "2024-06-22", "value": 1400.17027588}, {"date": "2024-06-23", "value": 1400.03604358}, {"date": "2024-06-24", "value": 1399.00691483}, {"date": "2024-06-25", "value": 1405.1029881}, {"date": "2024-06-26", "value": 1403.52234582}, {"date": "2024-06-27", "value": 1399.45998707}, {"date": "2024-06-28", "value": 1401.08530609}, {"date": "2024-06-29", "value": 1402.82816116}, {"date": "2024-06-30", "value": 1403.96406306}, {"date": "2024-07-01", "value": 1409.1216065}, {"date": "2024-07-02", "value": 1405.76229634}, {"date": "2024-07-03", "value": 1407.38609729}, {"date": "2024-07-04", "value": 1412.71517309}, {"date": "2024-07-05", "value": 1416.68790071}, {"date": "2024-07-06", "value": 1419.7916361}, {"date": "2024-07-07", "value": 1421.610958}, {"date": "2024-07-08", "value": 1417.98934979}, {"date": "2024-07-09", "value": 1417.98712777}, {"date": "2024-07-10", "value": 1416.60293322}, {"date": "2024-07-11", "value": 1418.65864509}, {"date": "2024-07-12", "value": 1423.28773247}, {"date": "2024-07-13", "value": 1429.05990681}, {"date": "2024-07-14", "value": 1430.34268017}, {"date": "2024-07-15", "value": 1426.66311946}, {"date": "2024-07-16", "value": 1425.87697464}, {"date": "2024-07-17", "value": 1427.75909256}, {"date": "2024-07-18", "value": 1431.42589932}, {"date": "2024-07-19", "value": 1428.70673523}, {"date": "2024-07-20", "value": 1425.10832366}, {"date": "2024-07-21", "value": 1427.09735201}, {"date": "2024-07-22", "value": 1425.623711}, {"date": "2024-07-23", "value": 1426.78321347}, {"date": "2024-07-24", "value": 1419.5719062}, {"date": "2024-07-25", "value": 1419.63254768}, {"date": "2024-07-26", "value": 1421.8610416}, {"date": "2024-07-27", "value": 1421.9712553}, {"date": "2024-07-28", "value": 1424.30810523}, {"date": "2024-07-29", "value": 1422.60940008}, {"date": "2024-07-30", "value": 1417.10096655}, {"date": "2024-07-31", "value": 1417.39982342}, {"date": "2024-08-01", "value": 1418.03302517}, {"date": "2024-08-02", "value": 1410.77612539}, {"date": "2024-08-03", "value": 1424.57935336}, {"date": "2024-08-04", "value": 1429.49098636}, {"date": "2024-08-05", "value": 1428.84512238}, {"date": "2024-08-06", "value": 1434.25850405}, {"date": "2024-08-07", "value": 1430.96322138}, {"date": "2024-08-08", "value": 1430.84369206}, {"date": "2024-08-09", "value": 1429.33198174}, {"date": "2024-08-10", "value": 1430.61088529}, {"date": "2024-08-11", "value": 1431.01332641}, {"date": "2024-08-12", "value": 1431.20668559}, {"date": "2024-08-13", "value": 1431.4710862}, {"date": "2024-08-14", "value": 1439.46854598}, {"date": "2024-08-15", "value": 1441.19162577}, {"date": "2024-08-16", "value": 1437.17612148}, {"date": "2024-08-17", "value": 1443.54285562}, {"date": "2024-08-18", "value": 1445.05672922}, {"date": "2024-08-19", "value": 1444.34276955}, {"date": "2024-08-20", "value": 1451.75064812}, {"date": "2024-08-21", "value": 1456.59428868}, {"date": "2024-08-22", "value": 1460.20279351}, {"date": "2024-08-23", "value": 1457.9642886}, {"date": "2024-08-24", "value": 1467.95269993}, {"date": "2024-08-25", "value": 1464.20902076}, {"date": "2024-08-26", "value": 1467.41565285}, {"date": "2024-08-27", "value": 1461.95843631}, {"date": "2024-08-28", "value": 1463.26322851}, {"date": "2024-08-29", "value": 1457.43472934}, {"date": "2024-08-30", "value": 1451.17455905}, {"date": "2024-08-31", "value": 1448.4474046}, {"date": "2024-09-01", "value": 1449.81036835}, {"date": "2024-09-02", "value": 1447.23450237}, {"date": "2024-09-03", "value": 1448.31432498}, {"date": "2024-09-04", "value": 1446.86281023}, {"date": "2024-09-05", "value": 1451.60908815}, {"date": "2024-09-06", "value": 1454.9702829}, {"date": "2024-09-07", "value": 1452.88454893}, {"date": "2024-09-08", "value": 1452.87844845}, {"date": "2024-09-09", "value": 1451.98151149}, {"date": "2024-09-10", "value": 1444.48570354}, {"date": "2024-09-11", "value": 1445.16015714}, {"date": "2024-09-12", "value": 1441.05097703}, {"date": "2024-09-13", "value": 1452.21145816}, {"date": "2024-09-14", "value": 1451.85401215}, {"date": "2024-09-15", "value": 1452.51305643}, {"date": "2024-09-16", "value": 1452.71062367}, {"date": "2024-09-17", "value": 1457.73948253}, {"date": "2024-09-18", "value": 1457.47076533}, {"date": "2024-09-19", "value": 1450.59361638}, {"date": "2024-09-20", "value": 1463.75633865}, {"date": "2024-09-21", "value": 1463.35335932}, {"date": "2024-09-22", "value": 1464.26562125}, {"date": "2024-09-23", "value": 1461.39340719}, {"date": "2024-09-24", "value": 1453.75631841}, {"date": "2024-09-25", "value": 1465.82411452}, {"date": "2024-09-26", "value": 1458.38862576}, {"date": "2024-09-27", "value": 1462.21060441}, {"date": "2024-09-28", "value": 1461.06808738}, {"date": "2024-09-29", "value": 1463.54788038}, {"date": "2024-09-30", "value": 1462.03389606}, {"date": "2024-10-01", "value": 1458.58001495}, {"date": "2024-10-02", "value": 1448.95305187}, {"date": "2024-10-03", "value": 1444.76534716}, {"date": "2024-10-04", "value": 1445.06507905}, {"date": "2024-10-05", "value": 1437.58137339}, {"date": "2024-10-06", "value": 1438.9604607}, {"date": "2024-10-07", "value": 1436.65858966}, {"date": "2024-10-08", "value": 1438.73273162}, {"date": "2024-10-09", "value": 1438.25982671}, {"date": "2024-10-10", "value": 1434.31238076}, {"date": "2024-10-11", "value": 1432.86375881}, {"date": "2024-10-12", "value": 1434.93268648}, {"date": "2024-10-13", "value": 1432.15506542}, {"date": "2024-10-14", "value": 1430.93271663}, {"date": "2024-10-15", "value": 1428.7783817}, {"date": "2024-10-16", "value": 1427.13962293}, {"date": "2024-10-17", "value": 1423.16368998}, {"date": "2024-10-18", "value": 1418.91001909}, {"date": "2024-10-19", "value": 1424.79338912}, {"date": "2024-10-20", "value": 1424.2316481}, {"date": "2024-10-21", "value": 1424.76156254}, {"date": "2024-10-22", "value": 1415.83102614}, {"date": "2024-10-23", "value": 1414.58178682}, {"date": "2024-10-24", "value": 1410.83357221}, {"date": "2024-10-25", "value": 1417.48726768}, {"date": "2024-10-26", "value": 1414.89843507}, {"date": "2024-10-27", "value": 1414.81392115}, {"date": "2024-10-28", "value": 1413.56837019}, {"date": "2024-10-29", "value": 1416.35277598}, {"date": "2024-10-30", "value": 1415.87857183}, {"date": "2024-10-31", "value": 1421.92466198}, {"date": "2024-11-01", "value": 1424.74585337}, {"date": "2024-11-02", "value": 1425.34930947}, {"date": "2024-11-03", "value": 1421.2781579}, {"date": "2024-11-04", "value": 1424.86974694}, {"date": "2024-11-05", "value": 1423.63674673}, {"date": "2024-11-06", "value": 1418.66689734}, {"date": "2024-11-07", "value": 1403.38580635}, {"date": "2024-11-08", "value": 1412.2183551}, {"date": "2024-11-09", "value": 1404.66594041}, {"date": "2024-11-10", "value": 1404.83693231}, {"date": "2024-11-11", "value": 1410.44688399}, {"date": "2024-11-12", "value": 1400.03150233}, {"date": "2024-11-13", "value": 1396.92075156}, {"date": "2024-11-14", "value": 1383.06687202}, {"date": "2024-11-15", "value": 1381.85775294}, {"date": "2024-11-16", "value": 1381.76081845}, {"date": "2024-11-17", "value": 1381.42015496}, {"date": "2024-11-18", "value": 1383.79088088}, {"date": "2024-11-19", "value": 1388.27054045}, {"date": "2024-11-20", "value": 1386.96233417}, {"date": "2024-11-21", "value": 1380.41077973}, {"date": "2024-11-22", "value": 1372.97658516}, {"date": "2024-11-23", "value": 1366.02504387}, {"date": "2024-11-24", "value": 1365.62275165}, {"date": "2024-11-25", "value": 1374.61428317}, {"date": "2024-11-26", "value": 1369.70835371}, {"date": "2024-11-27", "value": 1372.58287648}, {"date": "2024-11-28", "value": 1384.523629}, {"date": "2024-11-29", "value": 1383.97732192}, {"date": "2024-11-30", "value": 1386.31400384}, {"date": "2024-12-01", "value": 1386.07399293}, {"date": "2024-12-02", "value": 1379.57849823}, {"date": "2024-12-03", "value": 1373.21311435}, {"date": "2024-12-04", "value": 1376.91141175}, {"date": "2024-12-05", "value": 1375.79101444}, {"date": "2024-12-06", "value": 1383.24438806}, {"date": "2024-12-07", "value": 1384.78564172}, {"date": "2024-12-08", "value": 1385.62108053}, {"date": "2024-12-09", "value": 1382.46022871}, {"date": "2024-12-10", "value": 1383.29061813}, {"date": "2024-12-11", "value": 1380.81799194}, {"date": "2024-12-12", "value": 1375.75137383}, {"date": "2024-12-13", "value": 1371.51491136}, {"date": "2024-12-14", "value": 1374.91633918}, {"date": "2024-12-15", "value": 1376.19330744}, {"date": "2024-12-16", "value": 1375.93810165}, {"date": "2024-12-17", "value": 1376.15253139}, {"date": "2024-12-18", "value": 1373.24669419}, {"date": "2024-12-19", "value": 1358.19673899}, {"date": "2024-12-20", "value": 1356.78868244}, {"date": "2024-12-21", "value": 1365.22366517}, {"date": "2024-12-22", "value": 1366.37545612}, {"date": "2024-12-23", "value": 1366.19893971}, {"date": "2024-12-24", "value": 1361.87010243}, {"date": "2024-12-25", "value": 1361.56693931}, {"date": "2024-12-26", "value": 1359.53088671}, {"date": "2024-12-27", "value": 1361.43094885}, {"date": "2024-12-28", "value": 1365.76950935}, {"date": "2024-12-29", "value": 1366.34785751}, {"date": "2024-12-30", "value": 1365.65038399}, {"date": "2024-12-31", "value": 1363.22750073}, {"date": "2025-01-01", "value": 1356.25857159}, {"date": "2025-01-02", "value": 1357.28460915}, {"date": "2025-01-03", "value": 1345.50776186}, {"date": "2025-01-04", "value": 1350.86529057}, {"date": "2025-01-05", "value": 1351.11262662}, {"date": "2025-01-06", "value": 1350.6993091}, {"date": "2025-01-07", "value": 1359.92134508}, {"date": "2025-01-08", "value": 1356.92747549}, {"date": "2025-01-09", "value": 1351.92874491}, {"date": "2025-01-10", "value": 1349.26509165}, {"date": "2025-01-11", "value": 1341.86096641}, {"date": "2025-01-12", "value": 1343.67770879}, {"date": "2025-01-13", "value": 1342.41837524}, {"date": "2025-01-14", "value": 1343.66336412}, {"date": "2025-01-15", "value": 1347.1143726}, {"date": "2025-01-16", "value": 1347.09458336}, {"date": "2025-01-17", "value": 1348.75070712}, {"date": "2025-01-18", "value": 1345.90038753}, {"date": "2025-01-19", "value": 1345.54633261}, {"date": "2025-01-20", "value": 1345.36249137}, {"date": "2025-01-21", "value": 1357.65800481}, {"date": "2025-01-22", "value": 1364.18901602}, {"date": "2025-01-23", "value": 1362.40057297}, {"date": "2025-01-24", "value": 1364.63620798}, {"date": "2025-01-25", "value": 1376.05595497}, {"date": "2025-01-26", "value": 1376.0579184}, {"date": "2025-01-27", "value": 1369.5911054}, {"date": "2025-01-28", "value": 1368.69358966}, {"date": "2025-01-29", "value": 1368.77939453}, {"date": "2025-01-30", "value": 1366.76365792}, {"date": "2025-01-31", "value": 1360.59953705}, {"date": "2025-02-01", "value": 1356.68689061}, {"date": "2025-02-02", "value": 1357.82292054}, {"date": "2025-02-03", "value": 1340.54172083}, {"date": "2025-02-04", "value": 1351.23290879}, {"date": "2025-02-05", "value": 1359.36896264}, {"date": "2025-02-06", "value": 1362.57051762}, {"date": "2025-02-07", "value": 1359.60400322}, {"date": "2025-02-08", "value": 1353.96727818}, {"date": "2025-02-09", "value": 1353.45142945}, {"date": "2025-02-10", "value": 1352.91712298}, {"date": "2025-02-11", "value": 1353.79566242}, {"date": "2025-02-12", "value": 1358.08968329}, {"date": "2025-02-13", "value": 1360.84266392}, {"date": "2025-02-14", "value": 1372.66046895}, {"date": "2025-02-15", "value": 1375.04753533}, {"date": "2025-02-16", "value": 1375.33788921}, {"date": "2025-02-17", "value": 1376.77573482}, {"date": "2025-02-18", "value": 1370.05969758}, {"date": "2025-02-19", "value": 1367.51089245}, {"date": "2025-02-20", "value": 1364.89051549}, {"date": "2025-02-21", "value": 1371.4563404}, {"date": "2025-02-22", "value": 1370.27888612}, {"date": "2025-02-23", "value": 1370.88364139}, {"date": "2025-02-24", "value": 1376.40091938}, {"date": "2025-02-25", "value": 1370.26555468}, {"date": "2025-02-26", "value": 1377.946217}, {"date": "2025-02-27", "value": 1371.7952065}, {"date": "2025-02-28", "value": 1359.32887245}, {"date": "2025-03-01", "value": 1359.46220829}, {"date": "2025-03-02", "value": 1359.84804751}, {"date": "2025-03-03", "value": 1365.99484158}, {"date": "2025-03-04", "value": 1374.09872258}, {"date": "2025-03-05", "value": 1389.25725989}, {"date": "2025-03-06", "value": 1415.97247183}, {"date": "2025-03-07", "value": 1405.64943608}, {"date": "2025-03-08", "value": 1419.46661672}, {"date": "2025-03-09", "value": 1421.304739}, {"date": "2025-03-10", "value": 1423.86405294}, {"date": "2025-03-11", "value": 1422.82326431}, {"date": "2025-03-12", "value": 1428.15894202}, {"date": "2025-03-13", "value": 1425.62863756}, {"date": "2025-03-14", "value": 1419.22896083}, {"date": "2025-03-15", "value": 1425.23488796}, {"date": "2025-03-16", "value": 1423.870107}, {"date": "2025-03-17", "value": 1424.38056568}, {"date": "2025-03-18", "value": 1428.6187353}, {"date": "2025-03-19", "value": 1431.30598925}, {"date": "2025-03-20", "value": 1428.50568365}, {"date": "2025-03-21", "value": 1421.96534215}, {"date": "2025-03-22", "value": 1419.31385547}, {"date": "2025-03-23", "value": 1421.466713}, {"date": "2025-03-24", "value": 1417.88747362}, {"date": "2025-03-25", "value": 1416.55059885}, {"date": "2025-03-26", "value": 1414.53615929}, {"date": "2025-03-27", "value": 1412.38876354}, {"date": "2025-03-28", "value": 1414.39841958}, {"date": "2025-03-29", "value": 1417.59582614}, {"date": "2025-03-30", "value": 1426.36829211}, {"date": "2025-03-31", "value": 1420.610572}, {"date": "2025-04-01", "value": 1414.54985349}, {"date": "2025-04-02", "value": 1412.10529415}, {"date": "2025-04-03", "value": 1426.67036489}, {"date": "2025-04-04", "value": 1446.18553993}, {"date": "2025-04-05", "value": 1430.80142338}, {"date": "2025-04-06", "value": 1435.87078868}, {"date": "2025-04-07", "value": 1439.17432321}, {"date": "2025-04-08", "value": 1437.55338007}, {"date": "2025-04-09", "value": 1441.34822281}, {"date": "2025-04-10", "value": 1434.28757766}, {"date": "2025-04-11", "value": 1461.63655242}, {"date": "2025-04-12", "value": 1488.32297291}, {"date": "2025-04-13", "value": 1488.09345657}, {"date": "2025-04-14", "value": 1490.07914298}, {"date": "2025-04-15", "value": 1482.08462116}, {"date": "2025-04-16", "value": 1483.78384072}, {"date": "2025-04-17", "value": 1487.62957898}, {"date": "2025-04-18", "value": 1488.60935036}, {"date": "2025-04-19", "value": 1491.99558584}, {"date": "2025-04-20", "value": 1492.67582352}, {"date": "2025-04-21", "value": 1502.95023986}, {"date": "2025-04-22", "value": 1505.01461625}, {"date": "2025-04-23", "value": 1497.512147}, {"date": "2025-04-24", "value": 1489.06459324}, {"date": "2025-04-25", "value": 1487.3397588}, {"date": "2025-04-26", "value": 1493.3342207}, {"date": "2025-04-27", "value": 1491.49259915}, {"date": "2025-04-28", "value": 1486.54739926}, {"date": "2025-04-29", "value": 1488.7282752}, {"date": "2025-04-30", "value": 1488.83525963}, {"date": "2025-05-01", "value": 1483.91258363}, {"date": "2025-05-02", "value": 1482.78540031}, {"date": "2025-05-03", "value": 1480.53719327}, {"date": "2025-05-04", "value": 1480.80943548}, {"date": "2025-05-05", "value": 1486.70163852}, {"date": "2025-05-06", "value": 1480.609673}, {"date": "2025-05-07", "value": 1486.43151192}, {"date": "2025-05-08", "value": 1484.1318625}, {"date": "2025-05-09", "value": 1469.35899753}, {"date": "2025-05-10", "value": 1474.47306782}, {"date": "2025-05-11", "value": 1474.47689909}, {"date": "2025-05-12", "value": 1470.333578}, {"date": "2025-05-13", "value": 1453.60538613}, {"date": "2025-05-14", "value": 1465.30189846}, {"date": "2025-05-15", "value": 1466.59117352}, {"date": "2025-05-16", "value": 1467.79490403}, {"date": "2025-05-17", "value": 1462.74513552}, {"date": "2025-05-18", "value": 1462.84727763}, {"date": "2025-05-19", "value": 1464.08483595}, {"date": "2025-05-20", "value": 1474.96632915}, {"date": "2025-05-21", "value": 1477.26007512}, {"date": "2025-05-22", "value": 1484.97969038}, {"date": "2025-05-23", "value": 1481.40888278}, {"date": "2025-05-24", "value": 1489.24187123}, {"date": "2025-05-25", "value": 1489.59781019}, {"date": "2025-05-26", "value": 1492.88255564}, {"date": "2025-05-27", "value": 1491.34768053}, {"date": "2025-05-28", "value": 1482.38289738}, {"date": "2025-05-29", "value": 1473.58933342}, {"date": "2025-05-30", "value": 1487.88008903}, {"date": "2025-05-31", "value": 1485.55045322}, {"date": "2025-06-01", "value": 1486.75227932}, {"date": "2025-06-02", "value": 1486.88204282}, {"date": "2025-06-03", "value": 1494.88019807}, {"date": "2025-06-04", "value": 1492.24862896}, {"date": "2025-06-05", "value": 1495.29756348}, {"date": "2025-06-06", "value": 1497.89594203}, {"date": "2025-06-07", "value": 1493.59565216}, {"date": "2025-06-08", "value": 1492.70913659}, {"date": "2025-06-09", "value": 1498.00870235}, {"date": "2025-06-10", "value": 1493.6784406}, {"date": "2025-06-11", "value": 1495.37061322}, {"date": "2025-06-12", "value": 1506.37236715}, {"date": "2025-06-13", "value": 1514.00066649}, {"date": "2025-06-14", "value": 1513.52676912}, {"date": "2025-06-15", "value": 1513.74312403}, {"date": "2025-06-16", "value": 1509.21740074}, {"date": "2025-06-17", "value": 1513.00970122}, {"date": "2025-06-18", "value": 1506.00519878}, {"date": "2025-06-19", "value": 1500.53700934}, {"date": "2025-06-20", "value": 1507.58038377}, {"date": "2025-06-21", "value": 1509.49756078}, {"date": "2025-06-22", "value": 1510.20788711}, {"date": "2025-06-23", "value": 1508.06414464}, {"date": "2025-06-24", "value": 1517.69606916}, {"date": "2025-06-25", "value": 1522.48796395}, {"date": "2025-06-26", "value": 1527.04507165}, {"date": "2025-06-27", "value": 1532.83913198}, {"date": "2025-06-28", "value": 1533.53738976}, {"date": "2025-06-29", "value": 1535.7635202}, {"date": "2025-06-30", "value": 1534.23485232}, {"date": "2025-07-01", "value": 1543.43371526}, {"date": "2025-07-02", "value": 1545.03265983}, {"date": "2025-07-03", "value": 1546.33409807}, {"date": "2025-07-04", "value": 1540.60307517}, {"date": "2025-07-05", "value": 1541.5149153}, {"date": "2025-07-06", "value": 1541.87399909}, {"date": "2025-07-07", "value": 1541.88558443}, {"date": "2025-07-08", "value": 1537.84871576}, {"date": "2025-07-09", "value": 1534.75176221}, {"date": "2025-07-10", "value": 1536.4844442}, {"date": "2025-07-11", "value": 1529.39401827}, {"date": "2025-07-12", "value": 1531.59669334}, {"date": "2025-07-13", "value": 1532.15353938}, {"date": "2025-07-14", "value": 1531.67981809}, {"date": "2025-07-15", "value": 1529.81078327}, {"date": "2025-07-16", "value": 1524.86757108}, {"date": "2025-07-17", "value": 1523.95624078}, {"date": "2025-07-18", "value": 1522.78326828}, {"date": "2025-07-19", "value": 1523.96524056}, {"date": "2025-07-20", "value": 1523.40522477}, {"date": "2025-07-21", "value": 1523.36992376}, {"date": "2025-07-22", "value": 1529.05623389}, {"date": "2025-07-23", "value": 1535.79353084}, {"date": "2025-07-24", "value": 1540.9014814}, {"date": "2025-07-25", "value": 1537.58406831}, {"date": "2025-07-26", "value": 1537.21434492}, {"date": "2025-07-27", "value": 1539.15210007}, {"date": "2025-07-28", "value": 1537.50797693}, {"date": "2025-07-29", "value": 1519.04670169}, {"date": "2025-07-30", "value": 1515.32903177}, {"date": "2025-07-31", "value": 1497.27131251}, {"date": "2025-08-01", "value": 1494.95040617}, {"date": "2025-08-02", "value": 1517.78224194}, {"date": "2025-08-03", "value": 1518.53760704}, {"date": "2025-08-04", "value": 1515.60613612}, {"date": "2025-08-05", "value": 1512.06408787}, {"date": "2025-08-06", "value": 1513.05260689}, {"date": "2025-08-07", "value": 1524.56746396}, {"date": "2025-08-08", "value": 1527.34446959}, {"date": "2025-08-09", "value": 1523.78306624}, {"date": "2025-08-10", "value": 1522.54815576}, {"date": "2025-08-11", "value": 1526.84245037}, {"date": "2025-08-12", "value": 1523.55850358}, {"date": "2025-08-13", "value": 1530.15377846}, {"date": "2025-08-14", "value": 1535.14356956}, {"date": "2025-08-15", "value": 1527.43144224}, {"date": "2025-08-16", "value": 1533.28252745}, {"date": "2025-08-17", "value": 1533.34314822}, {"date": "2025-08-18", "value": 1531.49607744}, {"date": "2025-08-19", "value": 1525.83496604}, {"date": "2025-08-20", "value": 1523.55205695}, {"date": "2025-08-21", "value": 1524.99638167}, {"date": "2025-08-22", "value": 1521.73153091}, {"date": "2025-08-23", "value": 1535.96852277}, {"date": "2025-08-24", "value": 1536.0301197}, {"date": "2025-08-25", "value": 1532.57107834}, {"date": "2025-08-26", "value": 1524.97240841}, {"date": "2025-08-27", "value": 1523.88437357}, {"date": "2025-08-28", "value": 1525.17335772}, {"date": "2025-08-29", "value": 1527.56438402}, {"date": "2025-08-30", "value": 1531.20756159}, {"date": "2025-08-31", "value": 1530.62569038}, {"date": "2025-09-01", "value": 1533.06600014}, {"date": "2025-09-02", "value": 1533.14908076}, {"date": "2025-09-03", "value": 1523.71568155}, {"date": "2025-09-04", "value": 1527.37141135}, {"date": "2025-09-05", "value": 1528.55554525}, {"date": "2025-09-06", "value": 1535.31491302}, {"date": "2025-09-07", "value": 1535.51819784}, {"date": "2025-09-08", "value": 1533.93153232}, {"date": "2025-09-09", "value": 1542.32472809}, {"date": "2025-09-10", "value": 1532.7351478}, {"date": "2025-09-11", "value": 1532.67094276}, {"date": "2025-09-12", "value": 1532.75979472}, {"date": "2025-09-13", "value": 1536.20490895}, {"date": "2025-09-14", "value": 1537.33912433}, {"date": "2025-09-15", "value": 1537.11283891}, {"date": "2025-09-16", "value": 1541.19114447}, {"date": "2025-09-17", "value": 1552.48820409}, {"date": "2025-09-18", "value": 1548.45358851}, {"date": "2025-09-19", "value": 1540.37077075}, {"date": "2025-09-20", "value": 1538.61401945}, {"date": "2025-09-21", "value": 1539.09713017}, {"date": "2025-09-22", "value": 1538.85987213}, {"date": "2025-09-23", "value": 1547.9455285}, {"date": "2025-09-24", "value": 1545.94923212}, {"date": "2025-09-25", "value": 1538.28642361}, {"date": "2025-09-26", "value": 1530.24994706}, {"date": "2025-09-27", "value": 1533.58019828}, {"date": "2025-09-28", "value": 1533.5126619}, {"date": "2025-09-29", "value": 1535.21233151}, {"date": "2025-09-30", "value": 1535.76547166}, {"date": "2025-10-01", "value": 1538.42432092}, {"date": "2025-10-02", "value": 1536.68230672}, {"date": "2025-10-03", "value": 1535.84488006}, {"date": "2025-10-04", "value": 1538.70954019}, {"date": "2025-10-05", "value": 1538.15917479}, {"date": "2025-10-06", "value": 1535.95284482}, {"date": "2025-10-07", "value": 1531.49950147}, {"date": "2025-10-08", "value": 1523.46021962}, {"date": "2025-10-09", "value": 1525.05792178}, {"date": "2025-10-10", "value": 1519.79301823}, {"date": "2025-10-11", "value": 1515.83224577}, {"date": "2025-10-12", "value": 1521.98499959}, {"date": "2025-10-13", "value": 1519.09587627}, {"date": "2025-10-14", "value": 1515.9639478}, {"date": "2025-10-15", "value": 1522.18891456}, {"date": "2025-10-16", "value": 1529.07639876}, {"date": "2025-10-17", "value": 1531.34079041}, {"date": "2025-10-18", "value": 1532.2761658}, {"date": "2025-10-19", "value": 1528.19986528}, {"date": "2025-10-20", "value": 1527.88194295}, {"date": "2025-10-21", "value": 1525.67984874}, {"date": "2025-10-22", "value": 1520.55512991}, {"date": "2025-10-23", "value": 1520.96951153}, {"date": "2025-10-24", "value": 1522.84174536}, {"date": "2025-10-25", "value": 1523.40826703}, {"date": "2025-10-26", "value": 1523.07107403}, {"date": "2025-10-27", "value": 1524.33188822}, {"date": "2025-10-28", "value": 1525.99401088}, {"date": "2025-10-29", "value": 1524.55250313}, {"date": "2025-10-30", "value": 1520.03532441}, {"date": "2025-10-31", "value": 1515.24132817}, {"date": "2025-11-01", "value": 1512.35273669}, {"date": "2025-11-02", "value": 1518.00300509}, {"date": "2025-11-03", "value": 1511.05725923}, {"date": "2025-11-04", "value": 1507.67870403}, {"date": "2025-11-05", "value": 1505.57712165}, {"date": "2025-11-06", "value": 1507.41263453}, {"date": "2025-11-07", "value": 1511.02630445}, {"date": "2025-11-08", "value": 1516.14272865}, {"date": "2025-11-09", "value": 1515.77444346}, {"date": "2025-11-10", "value": 1512.69000086}, {"date": "2025-11-11", "value": 1513.22932316}, {"date": "2025-11-12", "value": 1516.24833872}, {"date": "2025-11-13", "value": 1518.41186423}, {"date": "2025-11-14", "value": 1524.39316876}, {"date": "2025-11-15", "value": 1522.50779076}, {"date": "2025-11-16", "value": 1522.41889141}, {"date": "2025-11-17", "value": 1520.55923488}, {"date": "2025-11-18", "value": 1518.83614917}, {"date": "2025-11-19", "value": 1516.971539}, {"date": "2025-11-20", "value": 1509.99848536}, {"date": "2025-11-21", "value": 1511.6607988}, {"date": "2025-11-22", "value": 1508.73576883}, {"date": "2025-11-23", "value": 1508.69841838}, {"date": "2025-11-24", "value": 1508.28088095}, {"date": "2025-11-25", "value": 1510.3684621}, {"date": "2025-11-26", "value": 1513.82049273}, {"date": "2025-11-27", "value": 1521.1967448}, {"date": "2025-11-28", "value": 1517.61156366}, {"date": "2025-11-29", "value": 1519.55895575}, {"date": "2025-11-30", "value": 1519.27715508}, {"date": "2025-12-01", "value": 1514.91073374}, {"date": "2025-12-02", "value": 1521.04441839}, {"date": "2025-12-03", "value": 1524.71725763}, {"date": "2025-12-04", "value": 1528.15460699}, {"date": "2025-12-05", "value": 1526.9089386}, {"date": "2025-12-06", "value": 1526.12434885}, {"date": "2025-12-07", "value": 1525.34994203}, {"date": "2025-12-08", "value": 1526.86864619}, {"date": "2025-12-09", "value": 1526.0052582}, {"date": "2025-12-11", "value": 1522.28241159}, {"date": "2025-12-12", "value": 1532.59672172}, {"date": "2025-12-13", "value": 1538.10155411}, {"date": "2025-12-14", "value": 1538.66797595}, {"date": "2025-12-15", "value": 1536.59222278}, {"date": "2025-12-16", "value": 1539.73503848}, {"date": "2025-12-17", "value": 1541.10812142}, {"date": "2025-12-18", "value": 1537.93860235}, {"date": "2025-12-19", "value": 1536.60264885}, {"date": "2025-12-20", "value": 1535.05983702}, {"date": "2025-12-21", "value": 1534.84787957}, {"date": "2025-12-22", "value": 1534.77511336}, {"date": "2025-12-23", "value": 1539.53764593}, {"date": "2025-12-24", "value": 1546.40007014}, {"date": "2025-12-25", "value": 1543.27512315}, {"date": "2025-12-26", "value": 1544.30830608}, {"date": "2025-12-27", "value": 1542.96644059}, {"date": "2025-12-28", "value": 1542.61812073}, {"date": "2025-12-29", "value": 1543.34187306}, {"date": "2025-12-30", "value": 1542.11946625}, {"date": "2025-12-31", "value": 1540.84355361}, {"date": "2026-01-01", "value": 1539.54185033}, {"date": "2026-01-02", "value": 1541.7605533}, {"date": "2026-01-03", "value": 1537.08382539}, {"date": "2026-01-04", "value": 1537.07846665}, {"date": "2026-01-05", "value": 1535.85584286}, {"date": "2026-01-06", "value": 1533.4191917}, {"date": "2026-01-07", "value": 1533.4974818}, {"date": "2026-01-08", "value": 1530.69930126}, {"date": "2026-01-09", "value": 1529.89228271}, {"date": "2026-01-10", "value": 1525.39455964}, {"date": "2026-01-11", "value": 1524.74433732}, {"date": "2026-01-12", "value": 1526.98135072}, {"date": "2026-01-13", "value": 1528.66365587}, {"date": "2026-01-14", "value": 1526.22688403}, {"date": "2026-01-15", "value": 1525.43328243}, {"date": "2026-01-16", "value": 1522.25365935}, {"date": "2026-01-17", "value": 1519.33550868}, {"date": "2026-01-18", "value": 1520.70655292}, {"date": "2026-01-19", "value": 1522.16527887}, {"date": "2026-01-20", "value": 1523.38396206}, {"date": "2026-01-21", "value": 1537.02013766}, {"date": "2026-01-22", "value": 1533.27981469}, {"date": "2026-01-23", "value": 1536.48052295}, {"date": "2026-01-24", "value": 1549.19229228}, {"date": "2026-01-25", "value": 1549.28682546}, {"date": "2026-01-26", "value": 1547.20629977}, {"date": "2026-01-27", "value": 1554.70810242}, {"date": "2026-01-28", "value": 1569.66139556}, {"date": "2026-01-29", "value": 1567.87975064}, {"date": "2026-01-30", "value": 1561.49042653}, {"date": "2026-01-31", "value": 1554.84266685}, {"date": "2026-02-01", "value": 1553.55877473}, {"date": "2026-02-02", "value": 1563.73412535}, {"date": "2026-02-03", "value": 1552.51970648}, {"date": "2026-02-04", "value": 1545.64489109}, {"date": "2026-02-05", "value": 1546.3121783}, {"date": "2026-02-06", "value": 1545.92273341}, {"date": "2026-02-07", "value": 1547.87543774}, {"date": "2026-02-08", "value": 1554.6976544}, {"date": "2026-02-09", "value": 1545.14911523}, {"date": "2026-02-10", "value": 1556.73877556}, {"date": "2026-02-11", "value": 1561.88602098}, {"date": "2026-02-12", "value": 1559.589217}, {"date": "2026-02-13", "value": 1557.05580947}, {"date": "2026-02-14", "value": 1554.76690568}, {"date": "2026-02-15", "value": 1555.16292823}, {"date": "2026-02-16", "value": 1553.92620649}, {"date": "2026-02-17", "value": 1553.9916314}, {"date": "2026-02-18", "value": 1550.22989527}, {"date": "2026-02-19", "value": 1550.92463449}, {"date": "2026-02-20", "value": 1542.28978949}, {"date": "2026-02-21", "value": 1545.3119293}, {"date": "2026-02-22", "value": 1544.16345335}, {"date": "2026-02-23", "value": 1542.49798058}, {"date": "2026-02-24", "value": 1542.12171971}, {"date": "2026-02-25", "value": 1544.56666}, {"date": "2026-02-26", "value": 1541.58409998}, {"date": "2026-02-27", "value": 1547.16763529}, {"date": "2026-02-28", "value": 1546.97450958}, {"date": "2026-03-01", "value": 1548.4499092}, {"date": "2026-03-02", "value": 1544.72384088}, {"date": "2026-03-03", "value": 1536.45642024}, {"date": "2026-03-04", "value": 1520.48268131}, {"date": "2026-03-05", "value": 1524.01878907}, {"date": "2026-03-06", "value": 1522.15846628}, {"date": "2026-03-07", "value": 1522.22882701}, {"date": "2026-03-08", "value": 1522.5215425}, {"date": "2026-03-09", "value": 1515.76249931}, {"date": "2026-03-10", "value": 1520.39698325}, {"date": "2026-03-11", "value": 1523.59182386}, {"date": "2026-03-12", "value": 1515.63029154}, {"date": "2026-03-13", "value": 1513.96605016}, {"date": "2026-03-14", "value": 1500.4133641}, {"date": "2026-03-15", "value": 1502.64983226}, {"date": "2026-03-16", "value": 1502.1027453}, {"date": "2026-03-17", "value": 1504.99317273}, {"date": "2026-03-18", "value": 1509.0945542}, {"date": "2026-03-19", "value": 1514.27939891}, {"date": "2026-03-20", "value": 1508.20744544}, {"date": "2026-03-21", "value": 1519.06875363}, {"date": "2026-03-22", "value": 1519.11385196}, {"date": "2026-03-23", "value": 1515.13465089}, {"date": "2026-03-24", "value": 1515.68856169}, {"date": "2026-03-25", "value": 1518.41829225}, {"date": "2026-03-26", "value": 1520.13517618}, {"date": "2026-03-27", "value": 1510.08289843}, {"date": "2026-03-28", "value": 1512.520257}, {"date": "2026-03-29", "value": 1511.88810519}, {"date": "2026-03-30", "value": 1508.91562719}, {"date": "2026-03-31", "value": 1505.6962089}, {"date": "2026-04-01", "value": 1515.51773876}, {"date": "2026-04-02", "value": 1506.91943824}, {"date": "2026-04-03", "value": 1508.67682878}, {"date": "2026-04-04", "value": 1508.72670051}, {"date": "2026-04-05", "value": 1509.34246723}, {"date": "2026-04-06", "value": 1507.54352324}, {"date": "2026-04-07", "value": 1510.779157}, {"date": "2026-04-08", "value": 1520.61652873}, {"date": "2026-04-09", "value": 1527.661771}, {"date": "2026-04-10", "value": 1531.537051}, {"date": "2026-04-11", "value": 1536.289078}, {"date": "2026-04-12", "value": 1533.994185}, {"date": "2026-04-13", "value": 1528.804908}, {"date": "2026-04-14", "value": 1540.810411}, {"date": "2026-04-15", "value": 1544.136187}, {"date": "2026-04-16", "value": 1543.914638}, {"date": "2026-04-17", "value": 1542.664513}, {"date": "2026-04-18", "value": 1542.257679}, {"date": "2026-04-19", "value": 1544.897834}, {"date": "2026-04-20", "value": 1545.24466}, {"date": "2026-04-21", "value": 1541.500386}, {"date": "2026-04-22", "value": 1540.441008}, {"date": "2026-04-23", "value": 1537.730956}, {"date": "2026-04-24", "value": 1529.516326}, {"date": "2026-04-25", "value": 1533.136175}, {"date": "2026-04-26", "value": 1533.136175}, {"date": "2026-04-27", "value": 1533.562092}, {"date": "2026-04-28", "value": 1538.295897}, {"date": "2026-04-29", "value": 1533.901227}, {"date": "2026-04-30", "value": 1528.584932}, {"date": "2026-05-01", "value": 1537.19692}, {"date": "2026-05-02", "value": 1536.025512}, {"date": "2026-05-03", "value": 1536.025512}, {"date": "2026-05-04", "value": 1536.098213}, {"date": "2026-05-05", "value": 1531.054038}, {"date": "2026-05-06", "value": 1535.414751}, {"date": "2026-05-07", "value": 1540.097033}, {"date": "2026-05-08", "value": 1541.33368}, {"date": "2026-05-09", "value": 1544.738045}, {"date": "2026-05-10", "value": 1540.628801}, {"date": "2026-05-11", "value": 1536.065029}, {"date": "2026-05-12", "value": 1540.79157653}, {"date": "2026-05-13", "value": 1537.75666829}, {"date": "2026-05-14", "value": 1534.7658361}, {"date": "2026-05-15", "value": 1526.397851}, {"date": "2026-05-16", "value": 1523.37169521}, {"date": "2026-05-17", "value": 1523.18068602}, {"date": "2026-05-18", "value": 1525.202761}, {"date": "2026-05-19", "value": 1525.30568701}, {"date": "2026-05-20", "value": 1521.47362283}, {"date": "2026-05-21", "value": 1522.56369812}, {"date": "2026-05-22", "value": 1521.57644356}, {"date": "2026-05-23", "value": 1520.43159653}, {"date": "2026-05-24", "value": 1520.3426871}, {"date": "2026-05-25", "value": 1519.17371741}, {"date": "2026-05-26", "value": 1523.33870911}, {"date": "2026-05-27", "value": 1525.36919167}, {"date": "2026-05-28", "value": 1520.63908189}, {"date": "2026-05-29", "value": 1519.05722775}, {"date": "2026-05-30", "value": 1528.00854091}, {"date": "2026-05-31", "value": 1527.50745825}, {"date": "2026-06-01", "value": 1526.13158213}, {"date": "2026-06-02", "value": 1524.67483694}, {"date": "2026-06-03", "value": 1523.14980158}, {"date": "2026-06-04", "value": 1521.22233955}, {"date": "2026-06-05", "value": 1524.07706408}, {"date": "2026-06-06", "value": 1509.24939813}, {"date": "2026-06-07", "value": 1509.57818722}, {"date": "2026-06-08", "value": 1510.90578865}, {"date": "2026-06-09", "value": 1511.74439221}, {"date": "2026-06-10", "value": 1513.01567211}, {"date": "2026-06-11", "value": 1513.32445493}, {"date": "2026-06-12", "value": 1515.65797667}, {"date": "2026-06-13", "value": 1515.16685203}, {"date": "2026-06-14", "value": 1516.3335027}, {"date": "2026-06-15", "value": 1521.13968048}, {"date": "2026-06-16", "value": 1517.32229925}, {"date": "2026-06-17", "value": 1521.42609611}, {"date": "2026-06-18", "value": 1510.17403395}, {"date": "2026-06-19", "value": 1497.38218659}, {"date": "2026-06-20", "value": 1503.70025595}, {"date": "2026-06-21", "value": 1503.55905439}, {"date": "2026-06-22", "value": 1499.72198147}, {"date": "2026-06-23", "value": 1497.44105972}, {"date": "2026-06-24", "value": 1492.36480431}, {"date": "2026-06-25", "value": 1486.64435013}, {"date": "2026-06-26", "value": 1487.60404165}, {"date": "2026-06-27", "value": 1491.7400842}, {"date": "2026-06-28", "value": 1491.99195379}, {"date": "2026-06-29", "value": 1492.9250364}, {"date": "2026-06-30", "value": 1492.28267584}, {"date": "2026-07-01", "value": 1493.21915442}, {"date": "2026-07-02", "value": 1491.476087}, {"date": "2026-07-03", "value": 1496.10250075}, {"date": "2026-07-04", "value": 1499.82570951}, {"date": "2026-07-05", "value": 1499.13617598}, {"date": "2026-07-06", "value": 1499.04334049}, {"date": "2026-07-07", "value": 1496.03304585}, {"date": "2026-07-08", "value": 1499.08317161}, {"date": "2026-07-09", "value": 1494.72452874}, {"date": "2026-07-10", "value": 1498.3522746}, {"date": "2026-07-11", "value": 1495.43718972}, {"date": "2026-07-12", "value": 1495.79744096}, {"date": "2026-07-13", "value": 1497.63478043}, {"date": "2026-07-14", "value": 1496.80324963}, {"date": "2026-07-15", "value": 1493.37948037}, {"date": "2026-07-16", "value": 1496.53865472}, {"date": "2026-07-17", "value": 1499.99970764}, {"date": "2026-07-18", "value": 1498.49097995}, {"date": "2026-07-19", "value": 1498.66745365}, {"date": "2026-07-20", "value": 1498.19829961}, {"date": "2026-07-21", "value": 1496.92012547}, {"date": "2026-07-22", "value": 1496.20028881}, {"date": "2026-07-23", "value": 1495.75608396}, {"date": "2026-07-24", "value": 1490.99699036}, {"date": "2026-07-25", "value": 1490.42259148}, {"date": "2026-07-26", "value": 1489.98462868}, {"date": "2026-07-27", "value": 1491.55331715}, {"date": "2026-07-28", "value": 1490.84168233}, {"date": "2026-07-29", "value": 1493.20499798}, {"date": "2026-07-30", "value": 1495.38895927}, {"date": "2026-07-31", "value": 1508.09968032}, {"date": "2026-08-01", "value": 1506.10400158}, {"date": "2026-08-02", "value": 1511.18794844}, {"date": "2026-08-03", "value": 1505.73972344}, {"date": "2026-08-04", "value": 1509.97742296}, {"date": "2026-08-05", "value": 1512.03756103}, {"date": "2026-08-06", "value": 1511.90773253}, {"date": "2026-08-07", "value": 1512.37455738}, {"date": "2026-08-08", "value": 1515.86775752}, {"date": "2026-08-09", "value": 1514.62359045}, {"date": "2026-08-10", "value": 1510.18353229}, {"date": "2026-08-11", "value": 1514.00251461}, {"date": "2026-08-12", "value": 1511.34482226}, {"date": "2026-08-13", "value": 1510.55437907}, {"date": "2026-08-14", "value": 1511.38527416}, {"date": "2026-08-15", "value": 1515.57110425}, {"date": "2026-08-16", "value": 1515.86675333}, {"date": "2026-08-17", "value": 1513.90773529}, {"date": "2026-08-18", "value": 1516.93100094}, {"date": "2026-08-20", "value": 1521.43298352}, {"date": "2026-08-21", "value": 1533.68661323}, {"date": "2026-08-22", "value": 1531.26423739}, {"date": "2026-08-23", "value": 1530.947422}, {"date": "2026-08-24", "value": 1532.48447498}, {"date": "2026-08-25", "value": 1528.08224874}, {"date": "2026-08-26", "value": 1527.86030562}, {"date": "2026-08-27", "value": 1527.1307099}, {"date": "2026-08-28", "value": 1526.30458948}, {"date": "2026-08-29", "value": 1517.70177305}, {"date": "2026-08-30", "value": 1517.8969894}, {"date": "2026-08-31", "value": 1526.22319161}, {"date": "2026-09-01", "value": 1520.25653721}, {"date": "2026-09-02", "value": 1518.0828572}, {"date": "2026-09-03", "value": 1517.47773945}, {"date": "2026-09-04", "value": 1523.46188922}, {"date": "2026-09-05", "value": 1523.09952838}, {"date": "2026-09-06", "value": 1522.04839982}, {"date": "2026-09-07", "value": 1521.44018129}, {"date": "2026-09-08", "value": 1522.90656143}, {"date": "2026-09-09", "value": 1521.92239565}, {"date": "2026-09-10", "value": 1524.5983061}, {"date": "2026-09-11", "value": 1520.55801825}, {"date": "2026-09-12", "value": 1521.09780212}, {"date": "2026-09-13", "value": 1520.02845003}, {"date": "2026-09-14", "value": 1516.94292176}, {"date": "2026-09-15", "value": 1511.63098582}, {"date": "2026-09-16", "value": 1513.92440257}, {"date": "2026-09-17", "value": 1510.40978518}, {"date": "2026-09-18", "value": 1505.972335}, {"date": "2026-09-19", "value": 1504.95336789}, {"date": "2026-09-20", "value": 1504.90628168}, {"date": "2026-09-21", "value": 1502.47270427}]}