{"base": "EUR", "currency": "IQD", "name": "Iraqi Dinar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1680.08996582}, {"date": "2021-09-22", "value": 1683.41003418}, {"date": "2021-09-23", "value": 1683.13000488}, {"date": "2021-09-24", "value": 1680.57995605}, {"date": "2021-09-27", "value": 1683.22998047}, {"date": "2021-09-28", "value": 1679.32995605}, {"date": "2021-09-29", "value": 1675.54003906}, {"date": "2021-09-30", "value": 1672.26000977}, {"date": "2021-10-01", "value": 1659.38000488}, {"date": "2021-10-04", "value": 1661.09997559}, {"date": "2021-10-05", "value": 1666.64001465}, {"date": "2021-10-06", "value": 1662.91003418}, {"date": "2021-10-07", "value": 1654.44995117}, {"date": "2021-10-08", "value": 1657.89001465}, {"date": "2021-10-11", "value": 1658.19995117}, {"date": "2021-10-12", "value": 1658.68994141}, {"date": "2021-10-13", "value": 1656.64001465}, {"date": "2021-10-14", "value": 1658.06994629}, {"date": "2021-10-15", "value": 1665.15002441}, {"date": "2021-10-18", "value": 1665.08996582}, {"date": "2021-10-19", "value": 1662.23999023}, {"date": "2021-10-20", "value": 1672.31994629}, {"date": "2021-10-21", "value": 1668.5300293}, {"date": "2021-10-22", "value": 1669.47998047}, {"date": "2021-10-25", "value": 1668.95996094}, {"date": "2021-10-26", "value": 1665.91003418}, {"date": "2021-10-27", "value": 1665.7199707}, {"date": "2021-10-28", "value": 1661.61999512}, {"date": "2021-10-29", "value": 1663.39001465}, {"date": "2021-11-01", "value": 1670.18994141}, {"date": "2021-11-02", "value": 1658.75}, {"date": "2021-11-03", "value": 1663.29003906}, {"date": "2021-11-04", "value": 1660.59997559}, {"date": "2021-11-05", "value": 1655.81994629}, {"date": "2021-11-08", "value": 1652.75}, {"date": "2021-11-09", "value": 1658.31005859}, {"date": "2021-11-10", "value": 1659.48999023}, {"date": "2021-11-11", "value": 1655.02001953}, {"date": "2021-11-12", "value": 1643.48999023}, {"date": "2021-11-15", "value": 1640.5300293}, {"date": "2021-11-16", "value": 1640.59997559}, {"date": "2021-11-17", "value": 1628.48999023}, {"date": "2021-11-18", "value": 1622.27001953}, {"date": "2021-11-19", "value": 1625.14001465}, {"date": "2021-11-22", "value": 1617.18005371}, {"date": "2021-11-23", "value": 1615.29003906}, {"date": "2021-11-24", "value": 1610.40002441}, {"date": "2021-11-25", "value": 1606.68005371}, {"date": "2021-11-26", "value": 1605.76000977}, {"date": "2021-11-29", "value": 1614.31994629}, {"date": "2021-11-30", "value": 1617.55004883}, {"date": "2021-12-01", "value": 1625.60998535}, {"date": "2021-12-02", "value": 1621.76000977}, {"date": "2021-12-03", "value": 1624.51000977}, {"date": "2021-12-06", "value": 1619.92004395}, {"date": "2021-12-07", "value": 1617.59997559}, {"date": "2021-12-08", "value": 1612.47998047}, {"date": "2021-12-09", "value": 1615.22998047}, {"date": "2021-12-10", "value": 1621.14001465}, {"date": "2021-12-13", "value": 1616.2199707}, {"date": "2021-12-14", "value": 1615.47998047}, {"date": "2021-12-15", "value": 1622.0}, {"date": "2021-12-16", "value": 1614.83996582}, {"date": "2021-12-17", "value": 1618.85998535}, {"date": "2021-12-20", "value": 1621.89001465}, {"date": "2021-12-21", "value": 1614.80004883}, {"date": "2021-12-22", "value": 1617.13000488}, {"date": "2021-12-23", "value": 1619.45996094}, {"date": "2021-12-24", "value": 1622.72998047}, {"date": "2021-12-27", "value": 1623.18005371}, {"date": "2021-12-28", "value": 1621.31994629}, {"date": "2021-12-29", "value": 1624.05004883}, {"date": "2021-12-30", "value": 1619.35998535}, {"date": "2021-12-31", "value": 1623.05004883}, {"date": "2022-01-03", "value": 1622.14001465}, {"date": "2022-01-04", "value": 1627.38000488}, {"date": "2022-01-05", "value": 1615.80004883}, {"date": "2022-01-06", "value": 1622.02001953}, {"date": "2022-01-07", "value": 1621.18994141}, {"date": "2022-01-10", "value": 1619.91003418}, {"date": "2022-01-11", "value": 1622.95996094}, {"date": "2022-01-12", "value": 1624.93994141}, {"date": "2022-01-13", "value": 1628.23999023}, {"date": "2022-01-14", "value": 1643.0}, {"date": "2022-01-17", "value": 1641.45996094}, {"date": "2022-01-18", "value": 1635.90002441}, {"date": "2022-01-19", "value": 1631.89001465}, {"date": "2022-01-20", "value": 1624.76000977}, {"date": "2022-01-21", "value": 1625.13000488}, {"date": "2022-01-24", "value": 1623.58996582}, {"date": "2022-01-25", "value": 1619.72998047}, {"date": "2022-01-26", "value": 1615.13000488}, {"date": "2022-01-27", "value": 1616.13000488}, {"date": "2022-01-28", "value": 1598.64001465}, {"date": "2022-01-31", "value": 1594.93994141}, {"date": "2022-02-01", "value": 1598.70996094}, {"date": "2022-02-02", "value": 1615.32995605}, {"date": "2022-02-03", "value": 1621.60998535}, {"date": "2022-02-04", "value": 1616.40002441}, {"date": "2022-02-07", "value": 1645.32995605}, {"date": "2022-02-08", "value": 1639.7199707}, {"date": "2022-02-09", "value": 1637.08996582}, {"date": "2022-02-10", "value": 1638.41003418}, {"date": "2022-02-11", "value": 1638.5300293}, {"date": "2022-02-14", "value": 1633.06994629}, {"date": "2022-02-15", "value": 1620.88000488}, {"date": "2022-02-16", "value": 1625.90002441}, {"date": "2022-02-17", "value": 1631.68005371}, {"date": "2022-02-18", "value": 1628.84997559}, {"date": "2022-02-21", "value": 1628.33996582}, {"date": "2022-02-22", "value": 1626.27001953}, {"date": "2022-02-23", "value": 1625.9699707}, {"date": "2022-02-24", "value": 1625.15002441}, {"date": "2022-02-25", "value": 1600.81994629}, {"date": "2022-02-28", "value": 1603.02001953}, {"date": "2022-03-01", "value": 1603.95996094}, {"date": "2022-03-02", "value": 1601.08996582}, {"date": "2022-03-03", "value": 1590.09997559}, {"date": "2022-03-04", "value": 1588.16003418}, {"date": "2022-03-07", "value": 1571.90002441}, {"date": "2022-03-08", "value": 1554.93994141}, {"date": "2022-03-09", "value": 1559.58996582}, {"date": "2022-03-10", "value": 1571.23999023}, {"date": "2022-03-11", "value": 1581.34997559}, {"date": "2022-03-14", "value": 1577.06994629}, {"date": "2022-03-15", "value": 1567.18994141}, {"date": "2022-03-16", "value": 1573.10998535}, {"date": "2022-03-17", "value": 1577.25}, {"date": "2022-03-18", "value": 1582.92004395}, {"date": "2022-03-21", "value": 1578.72998047}, {"date": "2022-03-22", "value": 1580.04003906}, {"date": "2022-03-23", "value": 1575.32995605}, {"date": "2022-03-24", "value": 1572.98999023}, {"date": "2022-03-25", "value": 1573.93005371}, {"date": "2022-03-28", "value": 1578.16003418}, {"date": "2022-03-29", "value": 1573.79003906}, {"date": "2022-03-30", "value": 1582.23999023}, {"date": "2022-03-31", "value": 1594.26000977}, {"date": "2022-04-01", "value": 1589.02001953}, {"date": "2022-04-04", "value": 1585.29003906}, {"date": "2022-04-05", "value": 1575.65002441}, {"date": "2022-04-06", "value": 1571.06005859}, {"date": "2022-04-07", "value": 1562.63000488}, {"date": "2022-04-08", "value": 1560.05004883}, {"date": "2022-04-11", "value": 1558.82995605}, {"date": "2022-04-12", "value": 1562.7199707}, {"date": "2022-04-13", "value": 1556.05004883}, {"date": "2022-04-14", "value": 1550.20996094}, {"date": "2022-04-15", "value": 1561.68005371}, {"date": "2022-04-18", "value": 1561.68005371}, {"date": "2022-04-19", "value": 1561.68005371}, {"date": "2022-04-20", "value": 1545.36999512}, {"date": "2022-04-21", "value": 1554.85998535}, {"date": "2022-04-22", "value": 1560.51000977}, {"date": "2022-04-25", "value": 1548.58996582}, {"date": "2022-04-26", "value": 1535.15002441}, {"date": "2022-04-27", "value": 1530.68994141}, {"date": "2022-04-28", "value": 1518.61999512}, {"date": "2022-04-29", "value": 1502.18994141}, {"date": "2022-05-02", "value": 1511.93005371}, {"date": "2022-05-03", "value": 1506.33996582}, {"date": "2022-05-04", "value": 1503.06994629}, {"date": "2022-05-05", "value": 1506.84997559}, {"date": "2022-05-06", "value": 1516.69995117}, {"date": "2022-05-09", "value": 1515.48999023}, {"date": "2022-05-10", "value": 1509.06005859}, {"date": "2022-05-11", "value": 1510.25}, {"date": "2022-05-12", "value": 1509.22998047}, {"date": "2022-05-13", "value": 1493.33996582}, {"date": "2022-05-16", "value": 1486.15002441}, {"date": "2022-05-17", "value": 1493.16003418}, {"date": "2022-05-18", "value": 1504.76000977}, {"date": "2022-05-19", "value": 1505.18994141}, {"date": "2022-05-20", "value": 1506.65002441}, {"date": "2022-05-23", "value": 1515.45996094}, {"date": "2022-05-24", "value": 1528.18005371}, {"date": "2022-05-25", "value": 1533.05004883}, {"date": "2022-05-26", "value": 1526.65002441}, {"date": "2022-05-27", "value": 1534.52001953}, {"date": "2022-05-30", "value": 1531.4699707}, {"date": "2022-05-31", "value": 1542.60998535}, {"date": "2022-06-01", "value": 1531.08996582}, {"date": "2022-06-02", "value": 1534.23999023}, {"date": "2022-06-03", "value": 1531.01000977}, {"date": "2022-06-06", "value": 1537.59997559}, {"date": "2022-06-07", "value": 1535.77001953}, {"date": "2022-06-08", "value": 1527.79003906}, {"date": "2022-06-09", "value": 1534.55004883}, {"date": "2022-06-10", "value": 1533.89001465}, {"date": "2022-06-13", "value": 1516.13000488}, {"date": "2022-06-14", "value": 1497.91003418}, {"date": "2022-06-15", "value": 1492.98999023}, {"date": "2022-06-16", "value": 1499.93994141}, {"date": "2022-06-17", "value": 1488.67004395}, {"date": "2022-06-20", "value": 1505.45996094}, {"date": "2022-06-21", "value": 1507.14001465}, {"date": "2022-06-22", "value": 1510.08996582}, {"date": "2022-06-23", "value": 1505.4699707}, {"date": "2022-06-24", "value": 1503.15002441}, {"date": "2022-06-27", "value": 1508.0300293}, {"date": "2022-06-28", "value": 1514.84997559}, {"date": "2022-06-29", "value": 1513.92004395}, {"date": "2022-06-30", "value": 1505.5}, {"date": "2022-07-01", "value": 1487.9699707}, {"date": "2022-07-04", "value": 1495.22998047}, {"date": "2022-07-05", "value": 1495.44995117}, {"date": "2022-07-06", "value": 1473.25}, {"date": "2022-07-07", "value": 1458.0300293}, {"date": "2022-07-08", "value": 1457.23999023}, {"date": "2022-07-11", "value": 1449.72998047}, {"date": "2022-07-12", "value": 1446.04003906}, {"date": "2022-07-13", "value": 1432.47998047}, {"date": "2022-07-14", "value": 1438.43994141}, {"date": "2022-07-15", "value": 1431.82995605}, {"date": "2022-07-18", "value": 1438.07995605}, {"date": "2022-07-19", "value": 1452.32995605}, {"date": "2022-07-20", "value": 1468.11999512}, {"date": "2022-07-21", "value": 1458.36999512}, {"date": "2022-07-22", "value": 1457.06994629}, {"date": "2022-07-25", "value": 1454.67004395}, {"date": "2022-07-26", "value": 1463.69995117}, {"date": "2022-07-27", "value": 1451.61999512}, {"date": "2022-07-28", "value": 1451.90002441}, {"date": "2022-07-29", "value": 1449.0300293}, {"date": "2022-08-01", "value": 1464.69995117}, {"date": "2022-08-02", "value": 1466.29003906}, {"date": "2022-08-03", "value": 1462.58996582}, {"date": "2022-08-04", "value": 1457.01000977}, {"date": "2022-08-05", "value": 1457.54003906}, {"date": "2022-08-08", "value": 1463.97998047}, {"date": "2022-08-09", "value": 1457.42004395}, {"date": "2022-08-10", "value": 1462.35998535}, {"date": "2022-08-11", "value": 1464.79003906}, {"date": "2022-08-12", "value": 1478.68005371}, {"date": "2022-08-15", "value": 1472.06005859}, {"date": "2022-08-16", "value": 1459.30004883}, {"date": "2022-08-17", "value": 1448.90002441}, {"date": "2022-08-18", "value": 1455.02001953}, {"date": "2022-08-19", "value": 1454.84997559}, {"date": "2022-08-22", "value": 1437.91003418}, {"date": "2022-08-23", "value": 1430.95996094}, {"date": "2022-08-24", "value": 1418.43994141}, {"date": "2022-08-25", "value": 1418.08996582}, {"date": "2022-08-26", "value": 1426.61999512}, {"date": "2022-08-29", "value": 1431.81994629}, {"date": "2022-08-30", "value": 1427.27001953}, {"date": "2022-08-31", "value": 1434.11999512}, {"date": "2022-09-01", "value": 1426.27001953}, {"date": "2022-09-02", "value": 1432.32995605}, {"date": "2022-09-05", "value": 1429.19995117}, {"date": "2022-09-06", "value": 1419.84997559}, {"date": "2022-09-07", "value": 1418.68005371}, {"date": "2022-09-08", "value": 1414.5300293}, {"date": "2022-09-09", "value": 1430.95996094}, {"date": "2022-09-12", "value": 1440.31994629}, {"date": "2022-09-13", "value": 1449.5}, {"date": "2022-09-14", "value": 1455.67004395}, {"date": "2022-09-15", "value": 1430.79003906}, {"date": "2022-09-16", "value": 1426.55004883}, {"date": "2022-09-19", "value": 1414.5300293}, {"date": "2022-09-20", "value": 1428.59997559}, {"date": "2022-09-21", "value": 1430.43005371}, {"date": "2022-09-22", "value": 1418.08996582}, {"date": "2022-09-23", "value": 1411.43005371}, {"date": "2022-09-26", "value": 1393.13000488}, {"date": "2022-09-27", "value": 1377.04003906}, {"date": "2022-09-28", "value": 1375.05004883}, {"date": "2022-09-29", "value": 1367.39001465}, {"date": "2022-09-30", "value": 1387.85998535}, {"date": "2022-10-03", "value": 1394.75}, {"date": "2022-10-04", "value": 1397.26000977}, {"date": "2022-10-05", "value": 1413.68994141}, {"date": "2022-10-06", "value": 1418.43994141}, {"date": "2022-10-07", "value": 1412.81005859}, {"date": "2022-10-10", "value": 1399.84997559}, {"date": "2022-10-11", "value": 1384.67004395}, {"date": "2022-10-12", "value": 1388.19995117}, {"date": "2022-10-13", "value": 1388.13000488}, {"date": "2022-10-14", "value": 1389.42004395}, {"date": "2022-10-17", "value": 1390.83996582}, {"date": "2022-10-18", "value": 1392.84997559}, {"date": "2022-10-19", "value": 1403.14001465}, {"date": "2022-10-20", "value": 1397.93994141}, {"date": "2022-10-21", "value": 1401.68994141}, {"date": "2022-10-24", "value": 1393.05004883}, {"date": "2022-10-25", "value": 1403.63000488}, {"date": "2022-10-26", "value": 1408.85998535}, {"date": "2022-10-27", "value": 1432.88000488}, {"date": "2022-10-28", "value": 1434.77001953}, {"date": "2022-10-31", "value": 1421.83996582}, {"date": "2022-11-01", "value": 1420.43994141}, {"date": "2022-11-02", "value": 1419.92004395}, {"date": "2022-11-03", "value": 1414.59997559}, {"date": "2022-11-04", "value": 1391.4699707}, {"date": "2022-11-07", "value": 1399.91003418}, {"date": "2022-11-08", "value": 1426.72998047}, {"date": "2022-11-09", "value": 1429.26000977}, {"date": "2022-11-10", "value": 1437.34997559}, {"date": "2022-11-11", "value": 1421.39001465}, {"date": "2022-11-14", "value": 1471.88000488}, {"date": "2022-11-15", "value": 1470.95996094}, {"date": "2022-11-16", "value": 1489.61999512}, {"date": "2022-11-17", "value": 1490.34997559}, {"date": "2022-11-18", "value": 1480.07995605}, {"date": "2022-11-21", "value": 1482.9699707}, {"date": "2022-11-22", "value": 1463.73999023}, {"date": "2022-11-23", "value": 1468.93994141}, {"date": "2022-11-24", "value": 1476.19995117}, {"date": "2022-11-25", "value": 1488.58996582}, {"date": "2022-11-28", "value": 1486.45996094}, {"date": "2022-11-29", "value": 1498.56005859}, {"date": "2022-11-30", "value": 1485.34997559}, {"date": "2022-12-01", "value": 1481.88000488}, {"date": "2022-12-02", "value": 1493.35998535}, {"date": "2022-12-05", "value": 1507.95996094}, {"date": "2022-12-06", "value": 1511.94995117}, {"date": "2022-12-07", "value": 1504.93005371}, {"date": "2022-12-08", "value": 1500.9699707}, {"date": "2022-12-09", "value": 1503.68994141}, {"date": "2022-12-12", "value": 1510.35998535}, {"date": "2022-12-13", "value": 1512.06005859}, {"date": "2022-12-14", "value": 1507.7199707}, {"date": "2022-12-15", "value": 1524.65002441}, {"date": "2022-12-16", "value": 1520.60998535}, {"date": "2022-12-19", "value": 1522.23999023}, {"date": "2022-12-20", "value": 1518.01000977}, {"date": "2022-12-21", "value": 1523.27001953}, {"date": "2022-12-22", "value": 1517.93994141}, {"date": "2022-12-23", "value": 1519.31994629}, {"date": "2022-12-26", "value": 1519.09997559}, {"date": "2022-12-27", "value": 1519.09997559}, {"date": "2022-12-28", "value": 1525.05004883}, {"date": "2022-12-29", "value": 1524.11999512}, {"date": "2022-12-30", "value": 1522.67004395}, {"date": "2023-01-02", "value": 1528.2199707}, {"date": "2023-01-03", "value": 1529.45996094}, {"date": "2023-01-04", "value": 1506.65002441}, {"date": "2023-01-05", "value": 1517.76000977}, {"date": "2023-01-06", "value": 1518.72998047}, {"date": "2023-01-09", "value": 1501.67004395}, {"date": "2023-01-10", "value": 1529.43005371}, {"date": "2023-01-11", "value": 1536.81005859}, {"date": "2023-01-12", "value": 1538.72998047}, {"date": "2023-01-13", "value": 1540.70996094}, {"date": "2023-01-16", "value": 1548.0300293}, {"date": "2023-01-17", "value": 1550.19995117}, {"date": "2023-01-18", "value": 1550.93994141}, {"date": "2023-01-19", "value": 1548.40002441}, {"date": "2023-01-20", "value": 1549.48999023}, {"date": "2023-01-23", "value": 1549.89001465}, {"date": "2023-01-24", "value": 1558.14001465}, {"date": "2023-01-25", "value": 1555.98999023}, {"date": "2023-01-26", "value": 1555.73999023}, {"date": "2023-01-27", "value": 1561.30004883}, {"date": "2023-01-30", "value": 1557.79003906}, {"date": "2023-01-31", "value": 1560.31994629}, {"date": "2023-02-01", "value": 1551.5300293}, {"date": "2023-02-02", "value": 1559.76000977}, {"date": "2023-02-03", "value": 1575.35998535}, {"date": "2023-02-06", "value": 1565.11999512}, {"date": "2023-02-07", "value": 1541.36999512}, {"date": "2023-02-08", "value": 1532.40002441}, {"date": "2023-02-09", "value": 1536.81994629}, {"date": "2023-02-10", "value": 1540.88000488}, {"date": "2023-02-13", "value": 1531.4699707}, {"date": "2023-02-14", "value": 1528.13000488}, {"date": "2023-02-15", "value": 1539.76000977}, {"date": "2023-02-16", "value": 1533.30004883}, {"date": "2023-02-17", "value": 1532.43994141}, {"date": "2023-02-20", "value": 1520.83996582}, {"date": "2023-02-21", "value": 1529.35998535}, {"date": "2023-02-22", "value": 1525.47998047}, {"date": "2023-02-23", "value": 1521.40002441}, {"date": "2023-02-24", "value": 1517.68005371}, {"date": "2023-02-27", "value": 1514.06005859}, {"date": "2023-02-28", "value": 1511.56994629}, {"date": "2023-03-01", "value": 1518.41003418}, {"date": "2023-03-02", "value": 1527.2800293}, {"date": "2023-03-03", "value": 1520.72998047}, {"date": "2023-03-06", "value": 1519.20996094}, {"date": "2023-03-07", "value": 1522.80004883}, {"date": "2023-03-08", "value": 1525.40002441}, {"date": "2023-03-09", "value": 1508.0}, {"date": "2023-03-10", "value": 1512.90002441}, {"date": "2023-03-13", "value": 1515.5}, {"date": "2023-03-14", "value": 1526.40002441}, {"date": "2023-03-15", "value": 1534.90002441}, {"date": "2023-03-16", "value": 1515.19995117}, {"date": "2023-03-17", "value": 1519.0}, {"date": "2023-03-20", "value": 1521.40002441}, {"date": "2023-03-21", "value": 1532.69995117}, {"date": "2023-03-22", "value": 1543.19995117}, {"date": "2023-03-23", "value": 1545.90002441}, {"date": "2023-03-24", "value": 1557.40002441}, {"date": "2023-03-27", "value": 1577.82995605}, {"date": "2023-03-28", "value": 1381.69995117}, {"date": "2023-03-29", "value": 1388.90002441}, {"date": "2023-03-30", "value": 1393.40002441}, {"date": "2023-03-31", "value": 1397.30004883}, {"date": "2023-04-03", "value": 1396.0}, {"date": "2023-04-04", "value": 1396.19995117}, {"date": "2023-04-05", "value": 1402.80004883}, {"date": "2023-04-06", "value": 1406.09997559}, {"date": "2023-04-07", "value": 1398.30004883}, {"date": "2023-04-10", "value": 1401.0}, {"date": "2023-04-11", "value": 1401.0}, {"date": "2023-04-12", "value": 1401.19995117}, {"date": "2023-04-13", "value": 1401.5}, {"date": "2023-04-14", "value": 1413.19995117}, {"date": "2023-04-17", "value": 1418.90002441}, {"date": "2023-04-18", "value": 1408.40002441}, {"date": "2023-04-19", "value": 1408.0}, {"date": "2023-04-20", "value": 1411.90002441}, {"date": "2023-04-21", "value": 1417.09997559}, {"date": "2023-04-24", "value": 1417.40002441}, {"date": "2023-04-25", "value": 1424.19995117}, {"date": "2023-04-26", "value": 1424.69995117}, {"date": "2023-04-27", "value": 1416.90002441}, {"date": "2023-04-28", "value": 1416.90002441}, {"date": "2023-05-01", "value": 1408.90002441}, {"date": "2023-05-02", "value": 1408.90002441}, {"date": "2023-05-03", "value": 1405.30004883}, {"date": "2023-05-04", "value": 1415.30004883}, {"date": "2023-05-05", "value": 1418.90002441}, {"date": "2023-05-08", "value": 1414.19995117}, {"date": "2023-05-09", "value": 1417.30004883}, {"date": "2023-05-10", "value": 1408.40002441}, {"date": "2023-05-11", "value": 1405.09997559}, {"date": "2023-05-12", "value": 1400.80004883}, {"date": "2023-05-15", "value": 1398.59997559}, {"date": "2023-05-16", "value": 1395.0}, {"date": "2023-05-17", "value": 1397.19995117}, {"date": "2023-05-18", "value": 1388.80004883}, {"date": "2023-05-19", "value": 1386.80004883}, {"date": "2023-05-22", "value": 1384.09997559}, {"date": "2023-05-23", "value": 1387.59997559}, {"date": "2023-05-24", "value": 1381.90002441}, {"date": "2023-05-25", "value": 1378.40002441}, {"date": "2023-05-26", "value": 1374.69995117}, {"date": "2023-05-29", "value": 1377.59997559}, {"date": "2023-05-30", "value": 1372.59997559}, {"date": "2023-05-31", "value": 1375.90002441}, {"date": "2023-06-01", "value": 1368.59997559}, {"date": "2023-06-02", "value": 1372.80004883}, {"date": "2023-06-05", "value": 1379.40002441}, {"date": "2023-06-06", "value": 1370.80004883}, {"date": "2023-06-07", "value": 1371.40002441}, {"date": "2023-06-08", "value": 1373.69995117}, {"date": "2023-06-09", "value": 1374.59997559}, {"date": "2023-06-12", "value": 1379.69995117}, {"date": "2023-06-13", "value": 1381.19995117}, {"date": "2023-06-14", "value": 1384.59997559}, {"date": "2023-06-15", "value": 1385.69995117}, {"date": "2023-06-16", "value": 1389.30004883}, {"date": "2023-06-19", "value": 1403.80004883}, {"date": "2023-06-20", "value": 1400.5}, {"date": "2023-06-21", "value": 1400.5}, {"date": "2023-06-22", "value": 1400.30004883}, {"date": "2023-06-23", "value": 1411.69995117}, {"date": "2023-06-26", "value": 1393.69995117}, {"date": "2023-06-27", "value": 1397.40002441}, {"date": "2023-06-28", "value": 1404.59997559}, {"date": "2023-06-29", "value": 1405.0}, {"date": "2023-06-30", "value": 1401.5}, {"date": "2023-07-03", "value": 1391.80004883}, {"date": "2023-07-04", "value": 1396.90002441}, {"date": "2023-07-05", "value": 1397.40002441}, {"date": "2023-07-06", "value": 1395.09997559}, {"date": "2023-07-07", "value": 1396.19995117}, {"date": "2023-07-10", "value": 1396.90002441}, {"date": "2023-07-11", "value": 1405.69995117}, {"date": "2023-07-12", "value": 1411.80004883}, {"date": "2023-07-13", "value": 1413.90002441}, {"date": "2023-07-14", "value": 1433.5}, {"date": "2023-07-17", "value": 1439.90002441}, {"date": "2023-07-18", "value": 1441.30004883}, {"date": "2023-07-19", "value": 1444.69995117}, {"date": "2023-07-20", "value": 1439.30004883}, {"date": "2023-07-21", "value": 1437.69995117}, {"date": "2023-07-24", "value": 1427.40002441}, {"date": "2023-07-25", "value": 1423.0}, {"date": "2023-07-26", "value": 1416.90002441}, {"date": "2023-07-27", "value": 1421.80004883}, {"date": "2023-07-28", "value": 1429.0}, {"date": "2023-07-31", "value": 1410.09997559}, {"date": "2023-08-01", "value": 1415.80004883}, {"date": "2023-08-02", "value": 1408.69995117}, {"date": "2023-08-03", "value": 1408.30004883}, {"date": "2023-08-04", "value": 1402.40002441}, {"date": "2023-08-07", "value": 1403.69995117}, {"date": "2023-08-08", "value": 1407.5}, {"date": "2023-08-09", "value": 1404.90002441}, {"date": "2023-08-10", "value": 1418.80004883}, {"date": "2023-08-11", "value": 1413.80004883}, {"date": "2023-08-14", "value": 1409.90002441}, {"date": "2023-08-15", "value": 1403.5}, {"date": "2023-08-16", "value": 1402.19995117}, {"date": "2023-08-17", "value": 1400.0}, {"date": "2023-08-18", "value": 1400.0}, {"date": "2023-08-21", "value": 1392.80004883}, {"date": "2023-08-22", "value": 1397.5}, {"date": "2023-08-23", "value": 1395.90002441}, {"date": "2023-08-24", "value": 1385.5}, {"date": "2023-08-25", "value": 1391.59997559}, {"date": "2023-08-28", "value": 1384.80004883}, {"date": "2023-08-29", "value": 1386.0}, {"date": "2023-08-30", "value": 1385.30004883}, {"date": "2023-08-31", "value": 1396.19995117}, {"date": "2023-09-01", "value": 1396.19995117}, {"date": "2023-09-04", "value": 1390.5}, {"date": "2023-09-05", "value": 1385.0}, {"date": "2023-09-06", "value": 1376.40002441}, {"date": "2023-09-07", "value": 1376.30004883}, {"date": "2023-09-08", "value": 1372.09997559}, {"date": "2023-09-11", "value": 1371.40002441}, {"date": "2023-09-12", "value": 1375.5}, {"date": "2023-09-13", "value": 1373.40002441}, {"date": "2023-09-14", "value": 1376.19995117}, {"date": "2023-09-15", "value": 1375.90002441}, {"date": "2023-09-18", "value": 1365.5}, {"date": "2023-09-19", "value": 1367.09997559}, {"date": "2023-09-20", "value": 1371.30004883}, {"date": "2023-09-21", "value": 1371.80004883}, {"date": "2023-09-22", "value": 1364.80004883}, {"date": "2023-09-25", "value": 1362.80004883}, {"date": "2023-09-26", "value": 1363.09997559}, {"date": "2023-09-27", "value": 1357.69995117}, {"date": "2023-09-28", "value": 1352.19995117}, {"date": "2023-09-29", "value": 1350.30004883}, {"date": "2023-10-02", "value": 1359.40002441}, {"date": "2023-10-03", "value": 1350.30004883}, {"date": "2023-10-04", "value": 1341.90002441}, {"date": "2023-10-05", "value": 1345.59997559}, {"date": "2023-10-06", "value": 1348.0}, {"date": "2023-10-09", "value": 1352.80004883}, {"date": "2023-10-10", "value": 1349.19995117}, {"date": "2023-10-11", "value": 1356.5}, {"date": "2023-10-12", "value": 1355.69995117}, {"date": "2023-10-13", "value": 1361.0}, {"date": "2023-10-16", "value": 1348.90002441}, {"date": "2023-10-17", "value": 1349.80004883}, {"date": "2023-10-18", "value": 1352.5}, {"date": "2023-10-19", "value": 1352.80004883}, {"date": "2023-10-20", "value": 1352.19995117}, {"date": "2023-10-23", "value": 1356.69995117}, {"date": "2023-10-24", "value": 1359.19995117}, {"date": "2023-10-25", "value": 1361.90002441}, {"date": "2023-10-26", "value": 1355.19995117}, {"date": "2023-10-27", "value": 1350.40002441}, {"date": "2023-10-30", "value": 1352.80004883}, {"date": "2023-10-31", "value": 1356.69995117}, {"date": "2023-11-01", "value": 1365.90002441}, {"date": "2023-11-02", "value": 1351.09997559}, {"date": "2023-11-03", "value": 1362.0}, {"date": "2023-11-06", "value": 1364.80004883}, {"date": "2023-11-07", "value": 1378.40002441}, {"date": "2023-11-08", "value": 1368.30004883}, {"date": "2023-11-09", "value": 1367.59997559}, {"date": "2023-11-10", "value": 1369.09997559}, {"date": "2023-11-13", "value": 1368.69995117}, {"date": "2023-11-14", "value": 1369.0}, {"date": "2023-11-15", "value": 1374.30004883}, {"date": "2023-11-16", "value": 1392.40002441}, {"date": "2023-11-17", "value": 1391.59997559}, {"date": "2023-11-20", "value": 1393.5}, {"date": "2023-11-21", "value": 1399.80004883}, {"date": "2023-11-22", "value": 1403.0}, {"date": "2023-11-23", "value": 1397.0}, {"date": "2023-11-24", "value": 1399.80004883}, {"date": "2023-11-27", "value": 1399.80004883}, {"date": "2023-11-28", "value": 1405.0}, {"date": "2023-11-29", "value": 1403.40002441}, {"date": "2023-11-30", "value": 1409.0}, {"date": "2023-12-01", "value": 1398.90002441}, {"date": "2023-12-04", "value": 1397.59997559}, {"date": "2023-12-05", "value": 1392.80004883}, {"date": "2023-12-06", "value": 1387.30004883}, {"date": "2023-12-07", "value": 1381.09997559}, {"date": "2023-12-08", "value": 1381.0}, {"date": "2023-12-11", "value": 1381.5}, {"date": "2023-12-12", "value": 1380.59997559}, {"date": "2023-12-13", "value": 1384.30004883}, {"date": "2023-12-14", "value": 1382.69995117}, {"date": "2023-12-15", "value": 1401.80004883}, {"date": "2023-12-18", "value": 1406.90002441}, {"date": "2023-12-19", "value": 1398.5}, {"date": "2023-12-20", "value": 1402.80004883}, {"date": "2023-12-21", "value": 1401.69995117}, {"date": "2023-12-22", "value": 1408.40002441}, {"date": "2023-12-25", "value": 1414.40002441}, {"date": "2023-12-26", "value": 1414.40002441}, {"date": "2023-12-27", "value": 1414.40002441}, {"date": "2023-12-28", "value": 1418.69995117}, {"date": "2023-12-29", "value": 1426.69995117}, {"date": "2024-01-01", "value": 1419.90002441}, {"date": "2024-01-02", "value": 1419.90002441}, {"date": "2024-01-03", "value": 1407.0}, {"date": "2024-01-04", "value": 1400.5}, {"date": "2024-01-05", "value": 1404.19995117}, {"date": "2024-01-08", "value": 1399.80004883}, {"date": "2024-01-09", "value": 1402.90002441}, {"date": "2024-01-10", "value": 1402.0}, {"date": "2024-01-11", "value": 1403.90002441}, {"date": "2024-01-12", "value": 1408.19995117}, {"date": "2024-01-15", "value": 1404.5}, {"date": "2024-01-16", "value": 1403.90002441}, {"date": "2024-01-17", "value": 1396.90002441}, {"date": "2024-01-18", "value": 1395.09997559}, {"date": "2024-01-19", "value": 1396.5}, {"date": "2024-01-22", "value": 1396.30004883}, {"date": "2024-01-23", "value": 1396.59997559}, {"date": "2024-01-24", "value": 1393.5}, {"date": "2024-01-25", "value": 1396.90002441}, {"date": "2024-01-26", "value": 1397.19995117}, {"date": "2024-01-29", "value": 1394.59997559}, {"date": "2024-01-30", "value": 1387.80004883}, {"date": "2024-01-31", "value": 1390.30004883}, {"date": "2024-02-01", "value": 1389.90002441}, {"date": "2024-02-02", "value": 1385.90002441}, {"date": "2024-02-05", "value": 1395.80004883}, {"date": "2024-02-06", "value": 1378.90002441}, {"date": "2024-02-07", "value": 1376.80004883}, {"date": "2024-02-08", "value": 1381.0}, {"date": "2024-02-09", "value": 1380.0}, {"date": "2024-02-12", "value": 1381.09997559}, {"date": "2024-02-13", "value": 1380.80004883}, {"date": "2024-02-14", "value": 1381.90002441}, {"date": "2024-02-15", "value": 1372.69995117}, {"date": "2024-02-16", "value": 1376.30004883}, {"date": "2024-02-19", "value": 1381.90002441}, {"date": "2024-02-20", "value": 1381.80004883}, {"date": "2024-02-21", "value": 1384.59997559}, {"date": "2024-02-22", "value": 1384.69995117}, {"date": "2024-02-23", "value": 1392.30004883}, {"date": "2024-02-26", "value": 1388.30004883}, {"date": "2024-02-27", "value": 1391.59997559}, {"date": "2024-02-28", "value": 1392.30004883}, {"date": "2024-02-29", "value": 1386.80004883}, {"date": "2024-03-01", "value": 1388.19995117}, {"date": "2024-03-02", "value": 1418.85239769}, {"date": "2024-03-03", "value": 1420.73772768}, {"date": "2024-03-04", "value": 1419.86226015}, {"date": "2024-03-05", "value": 1422.21963824}, {"date": "2024-03-06", "value": 1420.82285399}, {"date": "2024-03-07", "value": 1427.69578069}, {"date": "2024-03-08", "value": 1433.4220152}, {"date": "2024-03-09", "value": 1432.77446079}, {"date": "2024-03-10", "value": 1433.63726086}, {"date": "2024-03-11", "value": 1433.72263342}, {"date": "2024-03-12", "value": 1431.25534045}, {"date": "2024-03-13", "value": 1430.4821539}, {"date": "2024-03-14", "value": 1433.73200948}, {"date": "2024-03-15", "value": 1424.67695575}, {"date": "2024-03-16", "value": 1426.25584793}, {"date": "2024-03-17", "value": 1428.08349212}, {"date": "2024-03-18", "value": 1425.92892417}, {"date": "2024-03-19", "value": 1423.38496215}, {"date": "2024-03-20", "value": 1422.86072887}, {"date": "2024-03-21", "value": 1432.38884879}, {"date": "2024-03-22", "value": 1422.54020494}, {"date": "2024-03-23", "value": 1416.85040301}, {"date": "2024-03-24", "value": 1419.75753537}, {"date": "2024-03-25", "value": 1413.67529969}, {"date": "2024-03-26", "value": 1419.46726191}, {"date": "2024-03-27", "value": 1417.14808215}, {"date": "2024-03-28", "value": 1415.957014}, {"date": "2024-03-29", "value": 1411.76921183}, {"date": "2024-03-30", "value": 1413.17724172}, {"date": "2024-03-31", "value": 1414.58738249}, {"date": "2024-04-01", "value": 1413.296401}, {"date": "2024-04-02", "value": 1405.15701204}, {"date": "2024-04-03", "value": 1409.86891256}, {"date": "2024-04-04", "value": 1419.51495265}, {"date": "2024-04-05", "value": 1419.62105636}, {"date": "2024-04-06", "value": 1419.35389212}, {"date": "2024-04-07", "value": 1420.55700011}, {"date": "2024-04-08", "value": 1418.16054666}, {"date": "2024-04-09", "value": 1422.7754317}, {"date": "2024-04-10", "value": 1421.75224601}, {"date": "2024-04-11", "value": 1407.29892745}, {"date": "2024-04-12", "value": 1404.03475629}, {"date": "2024-04-13", "value": 1394.19163888}, {"date": "2024-04-14", "value": 1397.66822356}, {"date": "2024-04-15", "value": 1394.09217135}, {"date": "2024-04-16", "value": 1389.06628965}, {"date": "2024-04-17", "value": 1390.28177137}, {"date": "2024-04-18", "value": 1396.07670668}, {"date": "2024-04-19", "value": 1392.24650333}, {"date": "2024-04-20", "value": 1395.57905744}, {"date": "2024-04-21", "value": 1397.05319626}, {"date": "2024-04-22", "value": 1396.30748772}, {"date": "2024-04-23", "value": 1398.0606539}, {"date": "2024-04-24", "value": 1400.65352212}, {"date": "2024-04-25", "value": 1401.29104521}, {"date": "2024-04-26", "value": 1404.79066149}, {"date": "2024-04-27", "value": 1400.57731532}, {"date": "2024-04-28", "value": 1402.43810602}, {"date": "2024-04-29", "value": 1401.58623816}, {"date": "2024-04-30", "value": 1402.86968416}, {"date": "2024-05-01", "value": 1396.97275387}, {"date": "2024-05-02", "value": 1402.93951125}, {"date": "2024-05-03", "value": 1406.20125203}, {"date": "2024-05-04", "value": 1408.72971501}, {"date": "2024-05-05", "value": 1410.80396225}, {"date": "2024-05-06", "value": 1409.25112442}, {"date": "2024-05-07", "value": 1410.77864848}, {"date": "2024-05-08", "value": 1407.33452679}, {"date": "2024-05-09", "value": 1406.91749847}, {"date": "2024-05-10", "value": 1411.68616331}, {"date": "2024-05-11", "value": 1410.8509961}, {"date": "2024-05-12", "value": 1412.38883343}, {"date": "2024-05-13", "value": 1410.12057661}, {"date": "2024-05-14", "value": 1412.76535703}, {"date": "2024-05-15", "value": 1416.67513884}, {"date": "2024-05-16", "value": 1425.72480053}, {"date": "2024-05-17", "value": 1421.89653544}, {"date": "2024-05-18", "value": 1422.89541749}, {"date": "2024-05-19", "value": 1425.39183148}, {"date": "2024-05-20", "value": 1424.10934586}, {"date": "2024-05-21", "value": 1423.12627142}, {"date": "2024-05-22", "value": 1421.60946485}, {"date": "2024-05-23", "value": 1418.48353142}, {"date": "2024-05-24", "value": 1415.27706363}, {"date": "2024-05-25", "value": 1420.44926019}, {"date": "2024-05-26", "value": 1421.41679862}, {"date": "2024-05-27", "value": 1421.43407561}, {"date": "2024-05-28", "value": 1423.40214036}, {"date": "2024-05-29", "value": 1420.71682115}, {"date": "2024-05-30", "value": 1415.42215493}, {"date": "2024-05-31", "value": 1417.90496856}, {"date": "2024-06-01", "value": 1420.03531349}, {"date": "2024-06-02", "value": 1420.22166151}, {"date": "2024-06-03", "value": 1420.95779303}, {"date": "2024-06-04", "value": 1427.66170822}, {"date": "2024-06-05", "value": 1424.76656292}, {"date": "2024-06-06", "value": 1425.19902174}, {"date": "2024-06-07", "value": 1426.94372051}, {"date": "2024-06-08", "value": 1416.9637825}, {"date": "2024-06-09", "value": 1416.0573795}, {"date": "2024-06-10", "value": 1426.313457}, {"date": "2024-06-11", "value": 1407.52476891}, {"date": "2024-06-12", "value": 1407.61315126}, {"date": "2024-06-13", "value": 1416.09948238}, {"date": "2024-06-14", "value": 1406.57827274}, {"date": "2024-06-15", "value": 1401.85846685}, {"date": "2024-06-16", "value": 1404.0306978}, {"date": "2024-06-17", "value": 1400.91067354}, {"date": "2024-06-18", "value": 1404.72683443}, {"date": "2024-06-19", "value": 1405.31705086}, {"date": "2024-06-20", "value": 1407.45517787}, {"date": "2024-06-21", "value": 1402.37543244}, {"date": "2024-06-22", "value": 1400.17027588}, {"date": "2024-06-23", "value": 1400.03604358}, {"date": "2024-06-24", "value": 1399.00691483}, {"date": "2024-06-25", "value": 1405.1029881}, {"date": "2024-06-26", "value": 1403.52234582}, {"date": "2024-06-27", "value": 1399.45998707}, {"date": "2024-06-28", "value": 1401.08530609}, {"date": "2024-06-29", "value": 1402.82816116}, {"date": "2024-06-30", "value": 1403.96406306}, {"date": "2024-07-01", "value": 1409.1216065}, {"date": "2024-07-02", "value": 1405.76229634}, {"date": "2024-07-03", "value": 1407.38609729}, {"date": "2024-07-04", "value": 1412.71517309}, {"date": "2024-07-05", "value": 1416.68790071}, {"date": "2024-07-06", "value": 1419.7916361}, {"date": "2024-07-07", "value": 1421.610958}, {"date": "2024-07-08", "value": 1417.98934979}, {"date": "2024-07-09", "value": 1417.98712777}, {"date": "2024-07-10", "value": 1416.60293322}, {"date": "2024-07-11", "value": 1418.65864509}, {"date": "2024-07-12", "value": 1423.28773247}, {"date": "2024-07-13", "value": 1429.05990681}, {"date": "2024-07-14", "value": 1430.34268017}, {"date": "2024-07-15", "value": 1426.66311946}, {"date": "2024-07-16", "value": 1425.87697464}, {"date": "2024-07-17", "value": 1427.75909256}, {"date": "2024-07-18", "value": 1431.42589932}, {"date": "2024-07-19", "value": 1428.70673523}, {"date": "2024-07-20", "value": 1425.10832366}, {"date": "2024-07-21", "value": 1427.09735201}, {"date": "2024-07-22", "value": 1425.623711}, {"date": "2024-07-23", "value": 1426.78321347}, {"date": "2024-07-24", "value": 1419.5719062}, {"date": "2024-07-25", "value": 1419.63254768}, {"date": "2024-07-26", "value": 1421.8610416}, {"date": "2024-07-27", "value": 1421.9712553}, {"date": "2024-07-28", "value": 1424.30810523}, {"date": "2024-07-29", "value": 1422.60940008}, {"date": "2024-07-30", "value": 1417.10096655}, {"date": "2024-07-31", "value": 1417.39982342}, {"date": "2024-08-01", "value": 1418.03302517}, {"date": "2024-08-02", "value": 1410.77612539}, {"date": "2024-08-03", "value": 1424.57935336}, {"date": "2024-08-04", "value": 1429.49098636}, {"date": "2024-08-05", "value": 1428.84512238}, {"date": "2024-08-06", "value": 1434.25850405}, {"date": "2024-08-07", "value": 1430.96322138}, {"date": "2024-08-08", "value": 1430.84369206}, {"date": "2024-08-09", "value": 1429.33198174}, {"date": "2024-08-10", "value": 1430.61088529}, {"date": "2024-08-11", "value": 1431.01332641}, {"date": "2024-08-12", "value": 1431.20668559}, {"date": "2024-08-13", "value": 1431.4710862}, {"date": "2024-08-14", "value": 1439.46854598}, {"date": "2024-08-15", "value": 1441.19162577}, {"date": "2024-08-16", "value": 1437.17612148}, {"date": "2024-08-17", "value": 1443.54285562}, {"date": "2024-08-18", "value": 1445.05672922}, {"date": "2024-08-19", "value": 1444.34276955}, {"date": "2024-08-20", "value": 1451.75064812}, {"date": "2024-08-21", "value": 1456.59428868}, {"date": "2024-08-22", "value": 1460.20279351}, {"date": "2024-08-23", "value": 1457.9642886}, {"date": "2024-08-24", "value": 1467.95269993}, {"date": "2024-08-25", "value": 1464.20902076}, {"date": "2024-08-26", "value": 1467.41565285}, {"date": "2024-08-27", "value": 1461.95843631}, {"date": "2024-08-28", "value": 1463.26322851}, {"date": "2024-08-29", "value": 1457.43472934}, {"date": "2024-08-30", "value": 1451.17455905}, {"date": "2024-08-31", "value": 1448.4474046}, {"date": "2024-09-01", "value": 1449.81036835}, {"date": "2024-09-02", "value": 1447.23450237}, {"date": "2024-09-03", "value": 1448.31432498}, {"date": "2024-09-04", "value": 1446.86281023}, {"date": "2024-09-05", "value": 1451.60908815}, {"date": "2024-09-06", "value": 1454.9702829}, {"date": "2024-09-07", "value": 1452.88454893}, {"date": "2024-09-08", "value": 1452.87844845}, {"date": "2024-09-09", "value": 1451.98151149}, {"date": "2024-09-10", "value": 1444.48570354}, {"date": "2024-09-11", "value": 1445.16015714}, {"date": "2024-09-12", "value": 1441.05097703}, {"date": "2024-09-13", "value": 1452.21145816}, {"date": "2024-09-14", "value": 1451.85401215}, {"date": "2024-09-15", "value": 1452.51305643}, {"date": "2024-09-16", "value": 1452.71062367}, {"date": "2024-09-17", "value": 1457.73948253}, {"date": "2024-09-18", "value": 1457.47076533}, {"date": "2024-09-19", "value": 1450.59361638}, {"date": "2024-09-20", "value": 1463.75633865}, {"date": "2024-09-21", "value": 1463.35335932}, {"date": "2024-09-22", "value": 1464.26562125}, {"date": "2024-09-23", "value": 1461.39340719}, {"date": "2024-09-24", "value": 1453.75631841}, {"date": "2024-09-25", "value": 1465.82411452}, {"date": "2024-09-26", "value": 1458.38862576}, {"date": "2024-09-27", "value": 1462.21060441}, {"date": "2024-09-28", "value": 1461.06808738}, {"date": "2024-09-29", "value": 1463.54788038}, {"date": "2024-09-30", "value": 1462.03389606}, {"date": "2024-10-01", "value": 1458.58001495}, {"date": "2024-10-02", "value": 1448.95305187}, {"date": "2024-10-03", "value": 1444.76534716}, {"date": "2024-10-04", "value": 1445.06507905}, {"date": "2024-10-05", "value": 1437.58137339}, {"date": "2024-10-06", "value": 1438.9604607}, {"date": "2024-10-07", "value": 1436.65858966}, {"date": "2024-10-08", "value": 1438.73273162}, {"date": "2024-10-09", "value": 1438.25982671}, {"date": "2024-10-10", "value": 1434.31238076}, {"date": "2024-10-11", "value": 1432.86375881}, {"date": "2024-10-12", "value": 1434.93268648}, {"date": "2024-10-13", "value": 1432.15506542}, {"date": "2024-10-14", "value": 1430.93271663}, {"date": "2024-10-15", "value": 1428.7783817}, {"date": "2024-10-16", "value": 1427.13962293}, {"date": "2024-10-17", "value": 1423.16368998}, {"date": "2024-10-18", "value": 1418.91001909}, {"date": "2024-10-19", "value": 1424.79338912}, {"date": "2024-10-20", "value": 1424.2316481}, {"date": "2024-10-21", "value": 1424.76156254}, {"date": "2024-10-22", "value": 1415.83102614}, {"date": "2024-10-23", "value": 1414.58178682}, {"date": "2024-10-24", "value": 1410.83357221}, {"date": "2024-10-25", "value": 1417.48726768}, {"date": "2024-10-26", "value": 1414.89843507}, {"date": "2024-10-27", "value": 1414.81392115}, {"date": "2024-10-28", "value": 1413.56837019}, {"date": "2024-10-29", "value": 1416.35277598}, {"date": "2024-10-30", "value": 1415.87857183}, {"date": "2024-10-31", "value": 1421.92466198}, {"date": "2024-11-01", "value": 1424.74585337}, {"date": "2024-11-02", "value": 1425.34930947}, {"date": "2024-11-03", "value": 1421.2781579}, {"date": "2024-11-04", "value": 1424.86974694}, {"date": "2024-11-05", "value": 1423.63674673}, {"date": "2024-11-06", "value": 1418.66689734}, {"date": "2024-11-07", "value": 1403.38580635}, {"date": "2024-11-08", "value": 1412.2183551}, {"date": "2024-11-09", "value": 1404.66594041}, {"date": "2024-11-10", "value": 1404.83693231}, {"date": "2024-11-11", "value": 1410.44688399}, {"date": "2024-11-12", "value": 1400.03150233}, {"date": "2024-11-13", "value": 1396.92075156}, {"date": "2024-11-14", "value": 1383.06687202}, {"date": "2024-11-15", "value": 1381.85775294}, {"date": "2024-11-16", "value": 1381.76081845}, {"date": "2024-11-17", "value": 1381.42015496}, {"date": "2024-11-18", "value": 1383.79088088}, {"date": "2024-11-19", "value": 1388.27054045}, {"date": "2024-11-20", "value": 1386.96233417}, {"date": "2024-11-21", "value": 1380.41077973}, {"date": "2024-11-22", "value": 1372.97658516}, {"date": "2024-11-23", "value": 1366.02504387}, {"date": "2024-11-24", "value": 1365.62275165}, {"date": "2024-11-25", "value": 1374.61428317}, {"date": "2024-11-26", "value": 1369.70835371}, {"date": "2024-11-27", "value": 1372.58287648}, {"date": "2024-11-28", "value": 1384.523629}, {"date": "2024-11-29", "value": 1383.97732192}, {"date": "2024-11-30", "value": 1386.31400384}, {"date": "2024-12-01", "value": 1386.07399293}, {"date": "2024-12-02", "value": 1379.57849823}, {"date": "2024-12-03", "value": 1373.21311435}, {"date": "2024-12-04", "value": 1376.91141175}, {"date": "2024-12-05", "value": 1375.79101444}, {"date": "2024-12-06", "value": 1383.24438806}, {"date": "2024-12-07", "value": 1384.78564172}, {"date": "2024-12-08", "value": 1385.62108053}, {"date": "2024-12-09", "value": 1382.46022871}, {"date": "2024-12-10", "value": 1383.29061813}, {"date": "2024-12-11", "value": 1380.81799194}, {"date": "2024-12-12", "value": 1375.75137383}, {"date": "2024-12-13", "value": 1371.51491136}, {"date": "2024-12-14", "value": 1374.91633918}, {"date": "2024-12-15", "value": 1376.19330744}, {"date": "2024-12-16", "value": 1375.93810165}, {"date": "2024-12-17", "value": 1376.15253139}, {"date": "2024-12-18", "value": 1373.24669419}, {"date": "2024-12-19", "value": 1358.19673899}, {"date": "2024-12-20", "value": 1356.78868244}, {"date": "2024-12-21", "value": 1365.22366517}, {"date": "2024-12-22", "value": 1366.37545612}, {"date": "2024-12-23", "value": 1366.19893971}, {"date": "2024-12-24", "value": 1361.87010243}, {"date": "2024-12-25", "value": 1361.56693931}, {"date": "2024-12-26", "value": 1359.53088671}, {"date": "2024-12-27", "value": 1361.43094885}, {"date": "2024-12-28", "value": 1365.76950935}, {"date": "2024-12-29", "value": 1366.34785751}, {"date": "2024-12-30", "value": 1365.65038399}, {"date": "2024-12-31", "value": 1363.22750073}, {"date": "2025-01-01", "value": 1356.25857159}, {"date": "2025-01-02", "value": 1357.28460915}, {"date": "2025-01-03", "value": 1345.50776186}, {"date": "2025-01-04", "value": 1350.86529057}, {"date": "2025-01-05", "value": 1351.11262662}, {"date": "2025-01-06", "value": 1350.6993091}, {"date": "2025-01-07", "value": 1359.92134508}, {"date": "2025-01-08", "value": 1356.92747549}, {"date": "2025-01-09", "value": 1351.92874491}, {"date": "2025-01-10", "value": 1349.26509165}, {"date": "2025-01-11", "value": 1341.86096641}, {"date": "2025-01-12", "value": 1343.67770879}, {"date": "2025-01-13", "value": 1342.41837524}, {"date": "2025-01-14", "value": 1343.66336412}, {"date": "2025-01-15", "value": 1347.1143726}, {"date": "2025-01-16", "value": 1347.09458336}, {"date": "2025-01-17", "value": 1348.75070712}, {"date": "2025-01-18", "value": 1345.90038753}, {"date": "2025-01-19", "value": 1345.54633261}, {"date": "2025-01-20", "value": 1345.36249137}, {"date": "2025-01-21", "value": 1357.65800481}, {"date": "2025-01-22", "value": 1364.18901602}, {"date": "2025-01-23", "value": 1362.40057297}, {"date": "2025-01-24", "value": 1364.63620798}, {"date": "2025-01-25", "value": 1376.05595497}, {"date": "2025-01-26", "value": 1376.0579184}, {"date": "2025-01-27", "value": 1369.5911054}, {"date": "2025-01-28", "value": 1368.69358966}, {"date": "2025-01-29", "value": 1368.77939453}, {"date": "2025-01-30", "value": 1366.76365792}, {"date": "2025-01-31", "value": 1360.59953705}, {"date": "2025-02-01", "value": 1356.68689061}, {"date": "2025-02-02", "value": 1357.82292054}, {"date": "2025-02-03", "value": 1340.54172083}, {"date": "2025-02-04", "value": 1351.23290879}, {"date": "2025-02-05", "value": 1359.36896264}, {"date": "2025-02-06", "value": 1362.57051762}, {"date": "2025-02-07", "value": 1359.60400322}, {"date": "2025-02-08", "value": 1353.96727818}, {"date": "2025-02-09", "value": 1353.45142945}, {"date": "2025-02-10", "value": 1352.91712298}, {"date": "2025-02-11", "value": 1353.79566242}, {"date": "2025-02-12", "value": 1358.08968329}, {"date": "2025-02-13", "value": 1360.84266392}, {"date": "2025-02-14", "value": 1372.66046895}, {"date": "2025-02-15", "value": 1375.04753533}, {"date": "2025-02-16", "value": 1375.33788921}, {"date": "2025-02-17", "value": 1376.77573482}, {"date": "2025-02-18", "value": 1370.05969758}, {"date": "2025-02-19", "value": 1367.51089245}, {"date": "2025-02-20", "value": 1364.89051549}, {"date": "2025-02-21", "value": 1371.4563404}, {"date": "2025-02-22", "value": 1370.27888612}, {"date": "2025-02-23", "value": 1370.88364139}, {"date": "2025-02-24", "value": 1376.40091938}, {"date": "2025-02-25", "value": 1370.26555468}, {"date": "2025-02-26", "value": 1377.946217}, {"date": "2025-02-27", "value": 1371.7952065}, {"date": "2025-02-28", "value": 1359.32887245}, {"date": "2025-03-01", "value": 1359.46220829}, {"date": "2025-03-02", "value": 1359.84804751}, {"date": "2025-03-03", "value": 1365.99484158}, {"date": "2025-03-04", "value": 1374.09872258}, {"date": "2025-03-05", "value": 1389.25725989}, {"date": "2025-03-06", "value": 1415.97247183}, {"date": "2025-03-07", "value": 1405.64943608}, {"date": "2025-03-08", "value": 1419.46661672}, {"date": "2025-03-09", "value": 1421.304739}, {"date": "2025-03-10", "value": 1423.86405294}, {"date": "2025-03-11", "value": 1422.82326431}, {"date": "2025-03-12", "value": 1428.15894202}, {"date": "2025-03-13", "value": 1425.62863756}, {"date": "2025-03-14", "value": 1419.22896083}, {"date": "2025-03-15", "value": 1425.23488796}, {"date": "2025-03-16", "value": 1423.870107}, {"date": "2025-03-17", "value": 1424.38056568}, {"date": "2025-03-18", "value": 1428.6187353}, {"date": "2025-03-19", "value": 1431.30598925}, {"date": "2025-03-20", "value": 1428.50568365}, {"date": "2025-03-21", "value": 1421.96534215}, {"date": "2025-03-22", "value": 1419.31385547}, {"date": "2025-03-23", "value": 1421.466713}, {"date": "2025-03-24", "value": 1417.88747362}, {"date": "2025-03-25", "value": 1416.55059885}, {"date": "2025-03-26", "value": 1414.53615929}, {"date": "2025-03-27", "value": 1412.38876354}, {"date": "2025-03-28", "value": 1414.39841958}, {"date": "2025-03-29", "value": 1417.59582614}, {"date": "2025-03-30", "value": 1426.36829211}, {"date": "2025-03-31", "value": 1420.610572}, {"date": "2025-04-01", "value": 1414.54985349}, {"date": "2025-04-02", "value": 1412.10529415}, {"date": "2025-04-03", "value": 1426.67036489}, {"date": "2025-04-04", "value": 1446.18553993}, {"date": "2025-04-05", "value": 1430.80142338}, {"date": "2025-04-06", "value": 1435.87078868}, {"date": "2025-04-07", "value": 1439.17432321}, {"date": "2025-04-08", "value": 1437.55338007}, {"date": "2025-04-09", "value": 1441.34822281}, {"date": "2025-04-10", "value": 1434.28757766}, {"date": "2025-04-11", "value": 1461.63655242}, {"date": "2025-04-12", "value": 1488.32297291}, {"date": "2025-04-13", "value": 1488.09345657}, {"date": "2025-04-14", "value": 1490.07914298}, {"date": "2025-04-15", "value": 1482.08462116}, {"date": "2025-04-16", "value": 1483.78384072}, {"date": "2025-04-17", "value": 1487.62957898}, {"date": "2025-04-18", "value": 1488.60935036}, {"date": "2025-04-19", "value": 1491.99558584}, {"date": "2025-04-20", "value": 1492.67582352}, {"date": "2025-04-21", "value": 1502.95023986}, {"date": "2025-04-22", "value": 1505.01461625}, {"date": "2025-04-23", "value": 1497.512147}, {"date": "2025-04-24", "value": 1489.06459324}, {"date": "2025-04-25", "value": 1487.3397588}, {"date": "2025-04-26", "value": 1493.3342207}, {"date": "2025-04-27", "value": 1491.49259915}, {"date": "2025-04-28", "value": 1486.54739926}, {"date": "2025-04-29", "value": 1488.7282752}, {"date": "2025-04-30", "value": 1488.83525963}, {"date": "2025-05-01", "value": 1483.91258363}, {"date": "2025-05-02", "value": 1482.78540031}, {"date": "2025-05-03", "value": 1480.53719327}, {"date": "2025-05-04", "value": 1480.80943548}, {"date": "2025-05-05", "value": 1486.70163852}, {"date": "2025-05-06", "value": 1480.609673}, {"date": "2025-05-07", "value": 1486.43151192}, {"date": "2025-05-08", "value": 1484.1318625}, {"date": "2025-05-09", "value": 1469.35899753}, {"date": "2025-05-10", "value": 1474.47306782}, {"date": "2025-05-11", "value": 1474.47689909}, {"date": "2025-05-12", "value": 1470.333578}, {"date": "2025-05-13", "value": 1453.60538613}, {"date": "2025-05-14", "value": 1465.30189846}, {"date": "2025-05-15", "value": 1466.59117352}, {"date": "2025-05-16", "value": 1467.79490403}, {"date": "2025-05-17", "value": 1462.74513552}, {"date": "2025-05-18", "value": 1462.84727763}, {"date": "2025-05-19", "value": 1464.08483595}, {"date": "2025-05-20", "value": 1474.96632915}, {"date": "2025-05-21", "value": 1477.26007512}, {"date": "2025-05-22", "value": 1484.97969038}, {"date": "2025-05-23", "value": 1481.40888278}, {"date": "2025-05-24", "value": 1489.24187123}, {"date": "2025-05-25", "value": 1489.59781019}, {"date": "2025-05-26", "value": 1492.88255564}, {"date": "2025-05-27", "value": 1491.34768053}, {"date": "2025-05-28", "value": 1482.38289738}, {"date": "2025-05-29", "value": 1473.58933342}, {"date": "2025-05-30", "value": 1487.88008903}, {"date": "2025-05-31", "value": 1485.55045322}, {"date": "2025-06-01", "value": 1486.75227932}, {"date": "2025-06-02", "value": 1486.88204282}, {"date": "2025-06-03", "value": 1494.88019807}, {"date": "2025-06-04", "value": 1492.24862896}, {"date": "2025-06-05", "value": 1495.29756348}, {"date": "2025-06-06", "value": 1497.89594203}, {"date": "2025-06-07", "value": 1493.59565216}, {"date": "2025-06-08", "value": 1492.70913659}, {"date": "2025-06-09", "value": 1498.00870235}, {"date": "2025-06-10", "value": 1493.6784406}, {"date": "2025-06-11", "value": 1495.37061322}, {"date": "2025-06-12", "value": 1506.37236715}, {"date": "2025-06-13", "value": 1514.00066649}, {"date": "2025-06-14", "value": 1513.52676912}, {"date": "2025-06-15", "value": 1513.74312403}, {"date": "2025-06-16", "value": 1509.21740074}, {"date": "2025-06-17", "value": 1513.00970122}, {"date": "2025-06-18", "value": 1506.00519878}, {"date": "2025-06-19", "value": 1500.53700934}, {"date": "2025-06-20", "value": 1507.58038377}, {"date": "2025-06-21", "value": 1509.49756078}, {"date": "2025-06-22", "value": 1510.20788711}, {"date": "2025-06-23", "value": 1508.06414464}, {"date": "2025-06-24", "value": 1517.69606916}, {"date": "2025-06-25", "value": 1522.48796395}, {"date": "2025-06-26", "value": 1527.04507165}, {"date": "2025-06-27", "value": 1532.83913198}, {"date": "2025-06-28", "value": 1533.53738976}, {"date": "2025-06-29", "value": 1535.7635202}, {"date": "2025-06-30", "value": 1534.23485232}, {"date": "2025-07-01", "value": 1543.43371526}, {"date": "2025-07-02", "value": 1545.03265983}, {"date": "2025-07-03", "value": 1546.33409807}, {"date": "2025-07-04", "value": 1540.60307517}, {"date": "2025-07-05", "value": 1541.5149153}, {"date": "2025-07-06", "value": 1541.87399909}, {"date": "2025-07-07", "value": 1541.88558443}, {"date": "2025-07-08", "value": 1537.84871576}, {"date": "2025-07-09", "value": 1534.75176221}, {"date": "2025-07-10", "value": 1536.4844442}, {"date": "2025-07-11", "value": 1529.39401827}, {"date": "2025-07-12", "value": 1531.59669334}, {"date": "2025-07-13", "value": 1532.15353938}, {"date": "2025-07-14", "value": 1531.67981809}, {"date": "2025-07-15", "value": 1529.81078327}, {"date": "2025-07-16", "value": 1524.86757108}, {"date": "2025-07-17", "value": 1523.95624078}, {"date": "2025-07-18", "value": 1522.78326828}, {"date": "2025-07-19", "value": 1523.96524056}, {"date": "2025-07-20", "value": 1523.40522477}, {"date": "2025-07-21", "value": 1523.36992376}, {"date": "2025-07-22", "value": 1529.05623389}, {"date": "2025-07-23", "value": 1535.79353084}, {"date": "2025-07-24", "value": 1540.9014814}, {"date": "2025-07-25", "value": 1537.58406831}, {"date": "2025-07-26", "value": 1537.21434492}, {"date": "2025-07-27", "value": 1539.15210007}, {"date": "2025-07-28", "value": 1537.50797693}, {"date": "2025-07-29", "value": 1519.04670169}, {"date": "2025-07-30", "value": 1515.32903177}, {"date": "2025-07-31", "value": 1497.27131251}, {"date": "2025-08-01", "value": 1494.95040617}, {"date": "2025-08-02", "value": 1517.78224194}, {"date": "2025-08-03", "value": 1518.53760704}, {"date": "2025-08-04", "value": 1515.60613612}, {"date": "2025-08-05", "value": 1512.06408787}, {"date": "2025-08-06", "value": 1513.05260689}, {"date": "2025-08-07", "value": 1524.56746396}, {"date": "2025-08-08", "value": 1527.34446959}, {"date": "2025-08-09", "value": 1523.78306624}, {"date": "2025-08-10", "value": 1522.54815576}, {"date": "2025-08-11", "value": 1526.84245037}, {"date": "2025-08-12", "value": 1523.55850358}, {"date": "2025-08-13", "value": 1530.15377846}, {"date": "2025-08-14", "value": 1535.14356956}, {"date": "2025-08-15", "value": 1527.43144224}, {"date": "2025-08-16", "value": 1533.28252745}, {"date": "2025-08-17", "value": 1533.34314822}, {"date": "2025-08-18", "value": 1531.49607744}, {"date": "2025-08-19", "value": 1525.83496604}, {"date": "2025-08-20", "value": 1523.55205695}, {"date": "2025-08-21", "value": 1524.99638167}, {"date": "2025-08-22", "value": 1521.73153091}, {"date": "2025-08-23", "value": 1535.96852277}, {"date": "2025-08-24", "value": 1536.0301197}, {"date": "2025-08-25", "value": 1532.57107834}, {"date": "2025-08-26", "value": 1524.97240841}, {"date": "2025-08-27", "value": 1523.88437357}, {"date": "2025-08-28", "value": 1525.17335772}, {"date": "2025-08-29", "value": 1527.56438402}, {"date": "2025-08-30", "value": 1531.20756159}, {"date": "2025-08-31", "value": 1530.62569038}, {"date": "2025-09-01", "value": 1533.06600014}, {"date": "2025-09-02", "value": 1533.14908076}, {"date": "2025-09-03", "value": 1523.71568155}, {"date": "2025-09-04", "value": 1527.37141135}, {"date": "2025-09-05", "value": 1528.55554525}, {"date": "2025-09-06", "value": 1535.31491302}, {"date": "2025-09-07", "value": 1535.51819784}, {"date": "2025-09-08", "value": 1533.93153232}, {"date": "2025-09-09", "value": 1542.32472809}, {"date": "2025-09-10", "value": 1532.7351478}, {"date": "2025-09-11", "value": 1532.67094276}, {"date": "2025-09-12", "value": 1532.75979472}, {"date": "2025-09-13", "value": 1536.20490895}, {"date": "2025-09-14", "value": 1537.33912433}, {"date": "2025-09-15", "value": 1537.11283891}, {"date": "2025-09-16", "value": 1541.19114447}, {"date": "2025-09-17", "value": 1552.48820409}, {"date": "2025-09-18", "value": 1548.45358851}, {"date": "2025-09-19", "value": 1540.37077075}, {"date": "2025-09-20", "value": 1538.61401945}, {"date": "2025-09-21", "value": 1539.09713017}, {"date": "2025-09-22", "value": 1538.85987213}, {"date": "2025-09-23", "value": 1547.9455285}, {"date": "2025-09-24", "value": 1545.94923212}, {"date": "2025-09-25", "value": 1538.28642361}, {"date": "2025-09-26", "value": 1530.24994706}, {"date": "2025-09-27", "value": 1533.58019828}, {"date": "2025-09-28", "value": 1533.5126619}, {"date": "2025-09-29", "value": 1535.21233151}, {"date": "2025-09-30", "value": 1535.76547166}, {"date": "2025-10-01", "value": 1538.42432092}, {"date": "2025-10-02", "value": 1536.68230672}, {"date": "2025-10-03", "value": 1535.84488006}, {"date": "2025-10-04", "value": 1538.70954019}, {"date": "2025-10-05", "value": 1538.15917479}, {"date": "2025-10-06", "value": 1535.95284482}, {"date": "2025-10-07", "value": 1531.49950147}, {"date": "2025-10-08", "value": 1523.46021962}, {"date": "2025-10-09", "value": 1525.05792178}, {"date": "2025-10-10", "value": 1519.79301823}, {"date": "2025-10-11", "value": 1515.83224577}, {"date": "2025-10-12", "value": 1521.98499959}, {"date": "2025-10-13", "value": 1519.09587627}, {"date": "2025-10-14", "value": 1515.9639478}, {"date": "2025-10-15", "value": 1522.18891456}, {"date": "2025-10-16", "value": 1529.07639876}, {"date": "2025-10-17", "value": 1531.34079041}, {"date": "2025-10-18", "value": 1532.2761658}, {"date": "2025-10-19", "value": 1528.19986528}, {"date": "2025-10-20", "value": 1527.88194295}, {"date": "2025-10-21", "value": 1525.67984874}, {"date": "2025-10-22", "value": 1520.55512991}, {"date": "2025-10-23", "value": 1520.96951153}, {"date": "2025-10-24", "value": 1522.84174536}, {"date": "2025-10-25", "value": 1523.40826703}, {"date": "2025-10-26", "value": 1523.07107403}, {"date": "2025-10-27", "value": 1524.33188822}, {"date": "2025-10-28", "value": 1525.99401088}, {"date": "2025-10-29", "value": 1524.55250313}, {"date": "2025-10-30", "value": 1520.03532441}, {"date": "2025-10-31", "value": 1515.24132817}, {"date": "2025-11-01", "value": 1512.35273669}, {"date": "2025-11-02", "value": 1518.00300509}, {"date": "2025-11-03", "value": 1511.05725923}, {"date": "2025-11-04", "value": 1507.67870403}, {"date": "2025-11-05", "value": 1505.57712165}, {"date": "2025-11-06", "value": 1507.41263453}, {"date": "2025-11-07", "value": 1511.02630445}, {"date": "2025-11-08", "value": 1516.14272865}, {"date": "2025-11-09", "value": 1515.77444346}, {"date": "2025-11-10", "value": 1512.69000086}, {"date": "2025-11-11", "value": 1513.22932316}, {"date": "2025-11-12", "value": 1516.24833872}, {"date": "2025-11-13", "value": 1518.41186423}, {"date": "2025-11-14", "value": 1524.39316876}, {"date": "2025-11-15", "value": 1522.50779076}, {"date": "2025-11-16", "value": 1522.41889141}, {"date": "2025-11-17", "value": 1520.55923488}, {"date": "2025-11-18", "value": 1518.83614917}, {"date": "2025-11-19", "value": 1516.971539}, {"date": "2025-11-20", "value": 1509.99848536}, {"date": "2025-11-21", "value": 1511.6607988}, {"date": "2025-11-22", "value": 1508.73576883}, {"date": "2025-11-23", "value": 1508.69841838}, {"date": "2025-11-24", "value": 1508.28088095}, {"date": "2025-11-25", "value": 1510.3684621}, {"date": "2025-11-26", "value": 1513.82049273}, {"date": "2025-11-27", "value": 1521.1967448}, {"date": "2025-11-28", "value": 1517.61156366}, {"date": "2025-11-29", "value": 1519.55895575}, {"date": "2025-11-30", "value": 1519.27715508}, {"date": "2025-12-01", "value": 1514.91073374}, {"date": "2025-12-02", "value": 1521.04441839}, {"date": "2025-12-03", "value": 1524.71725763}, {"date": "2025-12-04", "value": 1528.15460699}, {"date": "2025-12-05", "value": 1526.9089386}, {"date": "2025-12-06", "value": 1526.12434885}, {"date": "2025-12-07", "value": 1525.34994203}, {"date": "2025-12-08", "value": 1526.86864619}, {"date": "2025-12-09", "value": 1526.0052582}, {"date": "2025-12-11", "value": 1522.28241159}, {"date": "2025-12-12", "value": 1532.59672172}, {"date": "2025-12-13", "value": 1538.10155411}, {"date": "2025-12-14", "value": 1538.66797595}, {"date": "2025-12-15", "value": 1536.59222278}, {"date": "2025-12-16", "value": 1539.73503848}, {"date": "2025-12-17", "value": 1541.10812142}, {"date": "2025-12-18", "value": 1537.93860235}, {"date": "2025-12-19", "value": 1536.60264885}, {"date": "2025-12-20", "value": 1535.05983702}, {"date": "2025-12-21", "value": 1534.84787957}, {"date": "2025-12-22", "value": 1534.77511336}, {"date": "2025-12-23", "value": 1539.53764593}, {"date": "2025-12-24", "value": 1546.40007014}, {"date": "2025-12-25", "value": 1543.27512315}, {"date": "2025-12-26", "value": 1544.30830608}, {"date": "2025-12-27", "value": 1542.96644059}, {"date": "2025-12-28", "value": 1542.61812073}, {"date": "2025-12-29", "value": 1543.34187306}, {"date": "2025-12-30", "value": 1542.11946625}, {"date": "2025-12-31", "value": 1540.84355361}, {"date": "2026-01-01", "value": 1539.54185033}, {"date": "2026-01-02", "value": 1541.7605533}, {"date": "2026-01-03", "value": 1537.08382539}, {"date": "2026-01-04", "value": 1537.07846665}, {"date": "2026-01-05", "value": 1535.85584286}, {"date": "2026-01-06", "value": 1533.4191917}, {"date": "2026-01-07", "value": 1533.4974818}, {"date": "2026-01-08", "value": 1530.69930126}, {"date": "2026-01-09", "value": 1529.89228271}, {"date": "2026-01-10", "value": 1525.39455964}, {"date": "2026-01-11", "value": 1524.74433732}, {"date": "2026-01-12", "value": 1526.98135072}, {"date": "2026-01-13", "value": 1528.66365587}, {"date": "2026-01-14", "value": 1526.22688403}, {"date": "2026-01-15", "value": 1525.43328243}, {"date": "2026-01-16", "value": 1522.25365935}, {"date": "2026-01-17", "value": 1519.33550868}, {"date": "2026-01-18", "value": 1520.70655292}, {"date": "2026-01-19", "value": 1522.16527887}, {"date": "2026-01-20", "value": 1523.38396206}, {"date": "2026-01-21", "value": 1537.02013766}, {"date": "2026-01-22", "value": 1533.27981469}, {"date": "2026-01-23", "value": 1536.48052295}, {"date": "2026-01-24", "value": 1549.19229228}, {"date": "2026-01-25", "value": 1549.28682546}, {"date": "2026-01-26", "value": 1547.20629977}, {"date": "2026-01-27", "value": 1554.70810242}, {"date": "2026-01-28", "value": 1569.66139556}, {"date": "2026-01-29", "value": 1567.87975064}, {"date": "2026-01-30", "value": 1561.49042653}, {"date": "2026-01-31", "value": 1554.84266685}, {"date": "2026-02-01", "value": 1553.55877473}, {"date": "2026-02-02", "value": 1563.73412535}, {"date": "2026-02-03", "value": 1552.51970648}, {"date": "2026-02-04", "value": 1545.64489109}, {"date": "2026-02-05", "value": 1546.3121783}, {"date": "2026-02-06", "value": 1545.92273341}, {"date": "2026-02-07", "value": 1547.87543774}, {"date": "2026-02-08", "value": 1554.6976544}, {"date": "2026-02-09", "value": 1545.14911523}, {"date": "2026-02-10", "value": 1556.73877556}, {"date": "2026-02-11", "value": 1561.88602098}, {"date": "2026-02-12", "value": 1559.589217}, {"date": "2026-02-13", "value": 1557.05580947}, {"date": "2026-02-14", "value": 1554.76690568}, {"date": "2026-02-15", "value": 1555.16292823}, {"date": "2026-02-16", "value": 1553.92620649}, {"date": "2026-02-17", "value": 1553.9916314}, {"date": "2026-02-18", "value": 1550.22989527}, {"date": "2026-02-19", "value": 1550.92463449}, {"date": "2026-02-20", "value": 1542.28978949}, {"date": "2026-02-21", "value": 1545.3119293}, {"date": "2026-02-22", "value": 1544.16345335}, {"date": "2026-02-23", "value": 1542.49798058}, {"date": "2026-02-24", "value": 1542.12171971}, {"date": "2026-02-25", "value": 1544.56666}, {"date": "2026-02-26", "value": 1541.58409998}, {"date": "2026-02-27", "value": 1547.16763529}, {"date": "2026-02-28", "value": 1546.97450958}, {"date": "2026-03-01", "value": 1548.4499092}, {"date": "2026-03-02", "value": 1544.72384088}, {"date": "2026-03-03", "value": 1536.45642024}, {"date": "2026-03-04", "value": 1520.48268131}, {"date": "2026-03-05", "value": 1524.01878907}, {"date": "2026-03-06", "value": 1522.15846628}, {"date": "2026-03-07", "value": 1522.22882701}, {"date": "2026-03-08", "value": 1522.5215425}, {"date": "2026-03-09", "value": 1515.76249931}, {"date": "2026-03-10", "value": 1520.39698325}, {"date": "2026-03-11", "value": 1523.59182386}, {"date": "2026-03-12", "value": 1515.63029154}, {"date": "2026-03-13", "value": 1513.96605016}, {"date": "2026-03-14", "value": 1500.4133641}, {"date": "2026-03-15", "value": 1502.64983226}, {"date": "2026-03-16", "value": 1502.1027453}, {"date": "2026-03-17", "value": 1504.99317273}, {"date": "2026-03-18", "value": 1509.0945542}, {"date": "2026-03-19", "value": 1514.27939891}, {"date": "2026-03-20", "value": 1508.20744544}, {"date": "2026-03-21", "value": 1519.06875363}, {"date": "2026-03-22", "value": 1519.11385196}, {"date": "2026-03-23", "value": 1515.13465089}, {"date": "2026-03-24", "value": 1515.68856169}, {"date": "2026-03-25", "value": 1518.41829225}, {"date": "2026-03-26", "value": 1520.13517618}, {"date": "2026-03-27", "value": 1510.08289843}, {"date": "2026-03-28", "value": 1512.520257}, {"date": "2026-03-29", "value": 1511.88810519}, {"date": "2026-03-30", "value": 1508.91562719}, {"date": "2026-03-31", "value": 1505.6962089}, {"date": "2026-04-01", "value": 1515.51773876}, {"date": "2026-04-02", "value": 1506.91943824}, {"date": "2026-04-03", "value": 1508.67682878}, {"date": "2026-04-04", "value": 1508.72670051}, {"date": "2026-04-05", "value": 1509.34246723}, {"date": "2026-04-06", "value": 1507.54352324}, {"date": "2026-04-07", "value": 1510.779157}, {"date": "2026-04-08", "value": 1520.61652873}, {"date": "2026-04-09", "value": 1527.661771}, {"date": "2026-04-10", "value": 1531.537051}, {"date": "2026-04-11", "value": 1536.289078}, {"date": "2026-04-12", "value": 1533.994185}, {"date": "2026-04-13", "value": 1528.804908}, {"date": "2026-04-14", "value": 1540.810411}, {"date": "2026-04-15", "value": 1544.136187}, {"date": "2026-04-16", "value": 1543.914638}, {"date": "2026-04-17", "value": 1542.664513}, {"date": "2026-04-18", "value": 1542.257679}, {"date": "2026-04-19", "value": 1544.897834}, {"date": "2026-04-20", "value": 1545.24466}, {"date": "2026-04-21", "value": 1541.500386}, {"date": "2026-04-22", "value": 1540.441008}, {"date": "2026-04-23", "value": 1537.730956}, {"date": "2026-04-24", "value": 1529.516326}, {"date": "2026-04-25", "value": 1533.136175}, {"date": "2026-04-26", "value": 1533.136175}, {"date": "2026-04-27", "value": 1533.562092}, {"date": "2026-04-28", "value": 1538.295897}, {"date": "2026-04-29", "value": 1533.901227}, {"date": "2026-04-30", "value": 1528.584932}, {"date": "2026-05-01", "value": 1537.19692}, {"date": "2026-05-02", "value": 1536.025512}, {"date": "2026-05-03", "value": 1536.025512}, {"date": "2026-05-04", "value": 1536.098213}, {"date": "2026-05-05", "value": 1531.054038}, {"date": "2026-05-06", "value": 1535.414751}, {"date": "2026-05-07", "value": 1540.097033}, {"date": "2026-05-08", "value": 1541.33368}, {"date": "2026-05-09", "value": 1544.738045}, {"date": "2026-05-10", "value": 1540.628801}, {"date": "2026-05-11", "value": 1536.065029}, {"date": "2026-05-12", "value": 1540.79157653}, {"date": "2026-05-13", "value": 1537.75666829}, {"date": "2026-05-14", "value": 1534.7658361}, {"date": "2026-05-15", "value": 1526.397851}, {"date": "2026-05-16", "value": 1523.37169521}, {"date": "2026-05-17", "value": 1523.18068602}, {"date": "2026-05-18", "value": 1525.202761}, {"date": "2026-05-19", "value": 1525.30568701}, {"date": "2026-05-20", "value": 1521.47362283}, {"date": "2026-05-21", "value": 1522.56369812}, {"date": "2026-05-22", "value": 1521.57644356}, {"date": "2026-05-23", "value": 1520.43159653}, {"date": "2026-05-24", "value": 1520.3426871}, {"date": "2026-05-25", "value": 1519.17371741}, {"date": "2026-05-26", "value": 1523.33870911}, {"date": "2026-05-27", "value": 1525.36919167}, {"date": "2026-05-28", "value": 1520.63908189}, {"date": "2026-05-29", "value": 1519.05722775}, {"date": "2026-05-30", "value": 1528.00854091}, {"date": "2026-05-31", "value": 1527.50745825}, {"date": "2026-06-01", "value": 1526.13158213}, {"date": "2026-06-02", "value": 1524.67483694}, {"date": "2026-06-03", "value": 1523.14980158}, {"date": "2026-06-04", "value": 1521.22233955}, {"date": "2026-06-05", "value": 1524.07706408}, {"date": "2026-06-06", "value": 1509.24939813}, {"date": "2026-06-07", "value": 1509.57818722}, {"date": "2026-06-08", "value": 1510.90578865}, {"date": "2026-06-09", "value": 1511.74439221}, {"date": "2026-06-10", "value": 1513.01567211}, {"date": "2026-06-11", "value": 1513.32445493}, {"date": "2026-06-12", "value": 1515.65797667}, {"date": "2026-06-13", "value": 1515.16685203}, {"date": "2026-06-14", "value": 1516.3335027}, {"date": "2026-06-15", "value": 1521.13968048}, {"date": "2026-06-16", "value": 1517.32229925}, {"date": "2026-06-17", "value": 1521.42609611}, {"date": "2026-06-18", "value": 1510.17403395}, {"date": "2026-06-19", "value": 1497.38218659}, {"date": "2026-06-20", "value": 1503.70025595}, {"date": "2026-06-21", "value": 1503.55905439}, {"date": "2026-06-22", "value": 1499.72198147}, {"date": "2026-06-23", "value": 1497.44105972}, {"date": "2026-06-24", "value": 1492.36480431}, {"date": "2026-06-25", "value": 1486.64435013}, {"date": "2026-06-26", "value": 1487.60404165}, {"date": "2026-06-27", "value": 1491.7400842}, {"date": "2026-06-28", "value": 1491.99195379}, {"date": "2026-06-29", "value": 1492.9250364}, {"date": "2026-06-30", "value": 1492.28267584}, {"date": "2026-07-01", "value": 1493.21915442}, {"date": "2026-07-02", "value": 1491.476087}, {"date": "2026-07-03", "value": 1496.10250075}, {"date": "2026-07-04", "value": 1499.82570951}, {"date": "2026-07-05", "value": 1499.13617598}, {"date": "2026-07-06", "value": 1499.04334049}, {"date": "2026-07-07", "value": 1496.03304585}, {"date": "2026-07-08", "value": 1499.08317161}, {"date": "2026-07-09", "value": 1494.72452874}, {"date": "2026-07-10", "value": 1498.3522746}, {"date": "2026-07-11", "value": 1495.43718972}, {"date": "2026-07-12", "value": 1495.79744096}, {"date": "2026-07-13", "value": 1497.63478043}, {"date": "2026-07-14", "value": 1496.80324963}, {"date": "2026-07-15", "value": 1493.37948037}, {"date": "2026-07-16", "value": 1496.53865472}, {"date": "2026-07-17", "value": 1499.99970764}, {"date": "2026-07-18", "value": 1498.49097995}, {"date": "2026-07-19", "value": 1498.66745365}, {"date": "2026-07-20", "value": 1498.19829961}, {"date": "2026-07-21", "value": 1496.92012547}, {"date": "2026-07-22", "value": 1496.20028881}, {"date": "2026-07-23", "value": 1495.75608396}, {"date": "2026-07-24", "value": 1490.99699036}, {"date": "2026-07-25", "value": 1490.42259148}, {"date": "2026-07-26", "value": 1489.98462868}, {"date": "2026-07-27", "value": 1491.55331715}, {"date": "2026-07-28", "value": 1490.84168233}, {"date": "2026-07-29", "value": 1493.20499798}, {"date": "2026-07-30", "value": 1495.38895927}, {"date": "2026-07-31", "value": 1508.09968032}, {"date": "2026-08-01", "value": 1506.10400158}, {"date": "2026-08-02", "value": 1511.18794844}, {"date": "2026-08-03", "value": 1505.73972344}, {"date": "2026-08-04", "value": 1509.97742296}, {"date": "2026-08-05", "value": 1512.03756103}, {"date": "2026-08-06", "value": 1511.90773253}, {"date": "2026-08-07", "value": 1512.37455738}, {"date": "2026-08-08", "value": 1515.86775752}, {"date": "2026-08-09", "value": 1514.62359045}, {"date": "2026-08-10", "value": 1510.18353229}, {"date": "2026-08-11", "value": 1514.00251461}, {"date": "2026-08-12", "value": 1511.34482226}, {"date": "2026-08-13", "value": 1510.55437907}, {"date": "2026-08-14", "value": 1511.38527416}, {"date": "2026-08-15", "value": 1515.57110425}, {"date": "2026-08-16", "value": 1515.86675333}, {"date": "2026-08-17", "value": 1513.90773529}, {"date": "2026-08-18", "value": 1516.93100094}, {"date": "2026-08-20", "value": 1521.43298352}, {"date": "2026-08-21", "value": 1533.68661323}, {"date": "2026-08-22", "value": 1531.26423739}, {"date": "2026-08-23", "value": 1530.947422}, {"date": "2026-08-24", "value": 1532.48447498}, {"date": "2026-08-25", "value": 1528.08224874}, {"date": "2026-08-26", "value": 1527.86030562}, {"date": "2026-08-27", "value": 1527.1307099}, {"date": "2026-08-28", "value": 1526.30458948}, {"date": "2026-08-29", "value": 1517.70177305}, {"date": "2026-08-30", "value": 1517.8969894}, {"date": "2026-08-31", "value": 1526.22319161}, {"date": "2026-09-01", "value": 1520.25653721}, {"date": "2026-09-02", "value": 1518.0828572}, {"date": "2026-09-03", "value": 1517.47773945}, {"date": "2026-09-04", "value": 1523.46188922}, {"date": "2026-09-05", "value": 1523.09952838}, {"date": "2026-09-06", "value": 1522.04839982}, {"date": "2026-09-07", "value": 1521.44018129}, {"date": "2026-09-08", "value": 1522.90656143}, {"date": "2026-09-09", "value": 1521.92239565}, {"date": "2026-09-10", "value": 1524.5983061}, {"date": "2026-09-11", "value": 1520.55801825}, {"date": "2026-09-12", "value": 1521.09780212}, {"date": "2026-09-13", "value": 1520.02845003}, {"date": "2026-09-14", "value": 1516.94292176}, {"date": "2026-09-15", "value": 1511.63098582}, {"date": "2026-09-16", "value": 1513.92440257}, {"date": "2026-09-17", "value": 1510.40978518}, {"date": "2026-09-18", "value": 1505.972335}, {"date": "2026-09-19", "value": 1504.95336789}, {"date": "2026-09-20", "value": 1504.90628168}, {"date": "2026-09-21", "value": 1502.47270427}]}