{"base": "EUR", "currency": "IQD", "name": "Iraqi Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1539.09713017}, {"date": "2025-09-22", "value": 1538.85987213}, {"date": "2025-09-23", "value": 1547.9455285}, {"date": "2025-09-24", "value": 1545.94923212}, {"date": "2025-09-25", "value": 1538.28642361}, {"date": "2025-09-26", "value": 1530.24994706}, {"date": "2025-09-27", "value": 1533.58019828}, {"date": "2025-09-28", "value": 1533.5126619}, {"date": "2025-09-29", "value": 1535.21233151}, {"date": "2025-09-30", "value": 1535.76547166}, {"date": "2025-10-01", "value": 1538.42432092}, {"date": "2025-10-02", "value": 1536.68230672}, {"date": "2025-10-03", "value": 1535.84488006}, {"date": "2025-10-04", "value": 1538.70954019}, {"date": "2025-10-05", "value": 1538.15917479}, {"date": "2025-10-06", "value": 1535.95284482}, {"date": "2025-10-07", "value": 1531.49950147}, {"date": "2025-10-08", "value": 1523.46021962}, {"date": "2025-10-09", "value": 1525.05792178}, {"date": "2025-10-10", "value": 1519.79301823}, {"date": "2025-10-11", "value": 1515.83224577}, {"date": "2025-10-12", "value": 1521.98499959}, {"date": "2025-10-13", "value": 1519.09587627}, {"date": "2025-10-14", "value": 1515.9639478}, {"date": "2025-10-15", "value": 1522.18891456}, {"date": "2025-10-16", "value": 1529.07639876}, {"date": "2025-10-17", "value": 1531.34079041}, {"date": "2025-10-18", "value": 1532.2761658}, {"date": "2025-10-19", "value": 1528.19986528}, {"date": "2025-10-20", "value": 1527.88194295}, {"date": "2025-10-21", "value": 1525.67984874}, {"date": "2025-10-22", "value": 1520.55512991}, {"date": "2025-10-23", "value": 1520.96951153}, {"date": "2025-10-24", "value": 1522.84174536}, {"date": "2025-10-25", "value": 1523.40826703}, {"date": "2025-10-26", "value": 1523.07107403}, {"date": "2025-10-27", "value": 1524.33188822}, {"date": "2025-10-28", "value": 1525.99401088}, {"date": "2025-10-29", "value": 1524.55250313}, {"date": "2025-10-30", "value": 1520.03532441}, {"date": "2025-10-31", "value": 1515.24132817}, {"date": "2025-11-01", "value": 1512.35273669}, {"date": "2025-11-02", "value": 1518.00300509}, {"date": "2025-11-03", "value": 1511.05725923}, {"date": "2025-11-04", "value": 1507.67870403}, {"date": "2025-11-05", "value": 1505.57712165}, {"date": "2025-11-06", "value": 1507.41263453}, {"date": "2025-11-07", "value": 1511.02630445}, {"date": "2025-11-08", "value": 1516.14272865}, {"date": "2025-11-09", "value": 1515.77444346}, {"date": "2025-11-10", "value": 1512.69000086}, {"date": "2025-11-11", "value": 1513.22932316}, {"date": "2025-11-12", "value": 1516.24833872}, {"date": "2025-11-13", "value": 1518.41186423}, {"date": "2025-11-14", "value": 1524.39316876}, {"date": "2025-11-15", "value": 1522.50779076}, {"date": "2025-11-16", "value": 1522.41889141}, {"date": "2025-11-17", "value": 1520.55923488}, {"date": "2025-11-18", "value": 1518.83614917}, {"date": "2025-11-19", "value": 1516.971539}, {"date": "2025-11-20", "value": 1509.99848536}, {"date": "2025-11-21", "value": 1511.6607988}, {"date": "2025-11-22", "value": 1508.73576883}, {"date": "2025-11-23", "value": 1508.69841838}, {"date": "2025-11-24", "value": 1508.28088095}, {"date": "2025-11-25", "value": 1510.3684621}, {"date": "2025-11-26", "value": 1513.82049273}, {"date": "2025-11-27", "value": 1521.1967448}, {"date": "2025-11-28", "value": 1517.61156366}, {"date": "2025-11-29", "value": 1519.55895575}, {"date": "2025-11-30", "value": 1519.27715508}, {"date": "2025-12-01", "value": 1514.91073374}, {"date": "2025-12-02", "value": 1521.04441839}, {"date": "2025-12-03", "value": 1524.71725763}, {"date": "2025-12-04", "value": 1528.15460699}, {"date": "2025-12-05", "value": 1526.9089386}, {"date": "2025-12-06", "value": 1526.12434885}, {"date": "2025-12-07", "value": 1525.34994203}, {"date": "2025-12-08", "value": 1526.86864619}, {"date": "2025-12-09", "value": 1526.0052582}, {"date": "2025-12-11", "value": 1522.28241159}, {"date": "2025-12-12", "value": 1532.59672172}, {"date": "2025-12-13", "value": 1538.10155411}, {"date": "2025-12-14", "value": 1538.66797595}, {"date": "2025-12-15", "value": 1536.59222278}, {"date": "2025-12-16", "value": 1539.73503848}, {"date": "2025-12-17", "value": 1541.10812142}, {"date": "2025-12-18", "value": 1537.93860235}, {"date": "2025-12-19", "value": 1536.60264885}, {"date": "2025-12-20", "value": 1535.05983702}, {"date": "2025-12-21", "value": 1534.84787957}, {"date": "2025-12-22", "value": 1534.77511336}, {"date": "2025-12-23", "value": 1539.53764593}, {"date": "2025-12-24", "value": 1546.40007014}, {"date": "2025-12-25", "value": 1543.27512315}, {"date": "2025-12-26", "value": 1544.30830608}, {"date": "2025-12-27", "value": 1542.96644059}, {"date": "2025-12-28", "value": 1542.61812073}, {"date": "2025-12-29", "value": 1543.34187306}, {"date": "2025-12-30", "value": 1542.11946625}, {"date": "2025-12-31", "value": 1540.84355361}, {"date": "2026-01-01", "value": 1539.54185033}, {"date": "2026-01-02", "value": 1541.7605533}, {"date": "2026-01-03", "value": 1537.08382539}, {"date": "2026-01-04", "value": 1537.07846665}, {"date": "2026-01-05", "value": 1535.85584286}, {"date": "2026-01-06", "value": 1533.4191917}, {"date": "2026-01-07", "value": 1533.4974818}, {"date": "2026-01-08", "value": 1530.69930126}, {"date": "2026-01-09", "value": 1529.89228271}, {"date": "2026-01-10", "value": 1525.39455964}, {"date": "2026-01-11", "value": 1524.74433732}, {"date": "2026-01-12", "value": 1526.98135072}, {"date": "2026-01-13", "value": 1528.66365587}, {"date": "2026-01-14", "value": 1526.22688403}, {"date": "2026-01-15", "value": 1525.43328243}, {"date": "2026-01-16", "value": 1522.25365935}, {"date": "2026-01-17", "value": 1519.33550868}, {"date": "2026-01-18", "value": 1520.70655292}, {"date": "2026-01-19", "value": 1522.16527887}, {"date": "2026-01-20", "value": 1523.38396206}, {"date": "2026-01-21", "value": 1537.02013766}, {"date": "2026-01-22", "value": 1533.27981469}, {"date": "2026-01-23", "value": 1536.48052295}, {"date": "2026-01-24", "value": 1549.19229228}, {"date": "2026-01-25", "value": 1549.28682546}, {"date": "2026-01-26", "value": 1547.20629977}, {"date": "2026-01-27", "value": 1554.70810242}, {"date": "2026-01-28", "value": 1569.66139556}, {"date": "2026-01-29", "value": 1567.87975064}, {"date": "2026-01-30", "value": 1561.49042653}, {"date": "2026-01-31", "value": 1554.84266685}, {"date": "2026-02-01", "value": 1553.55877473}, {"date": "2026-02-02", "value": 1563.73412535}, {"date": "2026-02-03", "value": 1552.51970648}, {"date": "2026-02-04", "value": 1545.64489109}, {"date": "2026-02-05", "value": 1546.3121783}, {"date": "2026-02-06", "value": 1545.92273341}, {"date": "2026-02-07", "value": 1547.87543774}, {"date": "2026-02-08", "value": 1554.6976544}, {"date": "2026-02-09", "value": 1545.14911523}, {"date": "2026-02-10", "value": 1556.73877556}, {"date": "2026-02-11", "value": 1561.88602098}, {"date": "2026-02-12", "value": 1559.589217}, {"date": "2026-02-13", "value": 1557.05580947}, {"date": "2026-02-14", "value": 1554.76690568}, {"date": "2026-02-15", "value": 1555.16292823}, {"date": "2026-02-16", "value": 1553.92620649}, {"date": "2026-02-17", "value": 1553.9916314}, {"date": "2026-02-18", "value": 1550.22989527}, {"date": "2026-02-19", "value": 1550.92463449}, {"date": "2026-02-20", "value": 1542.28978949}, {"date": "2026-02-21", "value": 1545.3119293}, {"date": "2026-02-22", "value": 1544.16345335}, {"date": "2026-02-23", "value": 1542.49798058}, {"date": "2026-02-24", "value": 1542.12171971}, {"date": "2026-02-25", "value": 1544.56666}, {"date": "2026-02-26", "value": 1541.58409998}, {"date": "2026-02-27", "value": 1547.16763529}, {"date": "2026-02-28", "value": 1546.97450958}, {"date": "2026-03-01", "value": 1548.4499092}, {"date": "2026-03-02", "value": 1544.72384088}, {"date": "2026-03-03", "value": 1536.45642024}, {"date": "2026-03-04", "value": 1520.48268131}, {"date": "2026-03-05", "value": 1524.01878907}, {"date": "2026-03-06", "value": 1522.15846628}, {"date": "2026-03-07", "value": 1522.22882701}, {"date": "2026-03-08", "value": 1522.5215425}, {"date": "2026-03-09", "value": 1515.76249931}, {"date": "2026-03-10", "value": 1520.39698325}, {"date": "2026-03-11", "value": 1523.59182386}, {"date": "2026-03-12", "value": 1515.63029154}, {"date": "2026-03-13", "value": 1513.96605016}, {"date": "2026-03-14", "value": 1500.4133641}, {"date": "2026-03-15", "value": 1502.64983226}, {"date": "2026-03-16", "value": 1502.1027453}, {"date": "2026-03-17", "value": 1504.99317273}, {"date": "2026-03-18", "value": 1509.0945542}, {"date": "2026-03-19", "value": 1514.27939891}, {"date": "2026-03-20", "value": 1508.20744544}, {"date": "2026-03-21", "value": 1519.06875363}, {"date": "2026-03-22", "value": 1519.11385196}, {"date": "2026-03-23", "value": 1515.13465089}, {"date": "2026-03-24", "value": 1515.68856169}, {"date": "2026-03-25", "value": 1518.41829225}, {"date": "2026-03-26", "value": 1520.13517618}, {"date": "2026-03-27", "value": 1510.08289843}, {"date": "2026-03-28", "value": 1512.520257}, {"date": "2026-03-29", "value": 1511.88810519}, {"date": "2026-03-30", "value": 1508.91562719}, {"date": "2026-03-31", "value": 1505.6962089}, {"date": "2026-04-01", "value": 1515.51773876}, {"date": "2026-04-02", "value": 1506.91943824}, {"date": "2026-04-03", "value": 1508.67682878}, {"date": "2026-04-04", "value": 1508.72670051}, {"date": "2026-04-05", "value": 1509.34246723}, {"date": "2026-04-06", "value": 1507.54352324}, {"date": "2026-04-07", "value": 1510.779157}, {"date": "2026-04-08", "value": 1520.61652873}, {"date": "2026-04-09", "value": 1527.661771}, {"date": "2026-04-10", "value": 1531.537051}, {"date": "2026-04-11", "value": 1536.289078}, {"date": "2026-04-12", "value": 1533.994185}, {"date": "2026-04-13", "value": 1528.804908}, {"date": "2026-04-14", "value": 1540.810411}, {"date": "2026-04-15", "value": 1544.136187}, {"date": "2026-04-16", "value": 1543.914638}, {"date": "2026-04-17", "value": 1542.664513}, {"date": "2026-04-18", "value": 1542.257679}, {"date": "2026-04-19", "value": 1544.897834}, {"date": "2026-04-20", "value": 1545.24466}, {"date": "2026-04-21", "value": 1541.500386}, {"date": "2026-04-22", "value": 1540.441008}, {"date": "2026-04-23", "value": 1537.730956}, {"date": "2026-04-24", "value": 1529.516326}, {"date": "2026-04-25", "value": 1533.136175}, {"date": "2026-04-26", "value": 1533.136175}, {"date": "2026-04-27", "value": 1533.562092}, {"date": "2026-04-28", "value": 1538.295897}, {"date": "2026-04-29", "value": 1533.901227}, {"date": "2026-04-30", "value": 1528.584932}, {"date": "2026-05-01", "value": 1537.19692}, {"date": "2026-05-02", "value": 1536.025512}, {"date": "2026-05-03", "value": 1536.025512}, {"date": "2026-05-04", "value": 1536.098213}, {"date": "2026-05-05", "value": 1531.054038}, {"date": "2026-05-06", "value": 1535.414751}, {"date": "2026-05-07", "value": 1540.097033}, {"date": "2026-05-08", "value": 1541.33368}, {"date": "2026-05-09", "value": 1544.738045}, {"date": "2026-05-10", "value": 1540.628801}, {"date": "2026-05-11", "value": 1536.065029}, {"date": "2026-05-12", "value": 1540.79157653}, {"date": "2026-05-13", "value": 1537.75666829}, {"date": "2026-05-14", "value": 1534.7658361}, {"date": "2026-05-15", "value": 1526.397851}, {"date": "2026-05-16", "value": 1523.37169521}, {"date": "2026-05-17", "value": 1523.18068602}, {"date": "2026-05-18", "value": 1525.202761}, {"date": "2026-05-19", "value": 1525.30568701}, {"date": "2026-05-20", "value": 1521.47362283}, {"date": "2026-05-21", "value": 1522.56369812}, {"date": "2026-05-22", "value": 1521.57644356}, {"date": "2026-05-23", "value": 1520.43159653}, {"date": "2026-05-24", "value": 1520.3426871}, {"date": "2026-05-25", "value": 1519.17371741}, {"date": "2026-05-26", "value": 1523.33870911}, {"date": "2026-05-27", "value": 1525.36919167}, {"date": "2026-05-28", "value": 1520.63908189}, {"date": "2026-05-29", "value": 1519.05722775}, {"date": "2026-05-30", "value": 1528.00854091}, {"date": "2026-05-31", "value": 1527.50745825}, {"date": "2026-06-01", "value": 1526.13158213}, {"date": "2026-06-02", "value": 1524.67483694}, {"date": "2026-06-03", "value": 1523.14980158}, {"date": "2026-06-04", "value": 1521.22233955}, {"date": "2026-06-05", "value": 1524.07706408}, {"date": "2026-06-06", "value": 1509.24939813}, {"date": "2026-06-07", "value": 1509.57818722}, {"date": "2026-06-08", "value": 1510.90578865}, {"date": "2026-06-09", "value": 1511.74439221}, {"date": "2026-06-10", "value": 1513.01567211}, {"date": "2026-06-11", "value": 1513.32445493}, {"date": "2026-06-12", "value": 1515.65797667}, {"date": "2026-06-13", "value": 1515.16685203}, {"date": "2026-06-14", "value": 1516.3335027}, {"date": "2026-06-15", "value": 1521.13968048}, {"date": "2026-06-16", "value": 1517.32229925}, {"date": "2026-06-17", "value": 1521.42609611}, {"date": "2026-06-18", "value": 1510.17403395}, {"date": "2026-06-19", "value": 1497.38218659}, {"date": "2026-06-20", "value": 1503.70025595}, {"date": "2026-06-21", "value": 1503.55905439}, {"date": "2026-06-22", "value": 1499.72198147}, {"date": "2026-06-23", "value": 1497.44105972}, {"date": "2026-06-24", "value": 1492.36480431}, {"date": "2026-06-25", "value": 1486.64435013}, {"date": "2026-06-26", "value": 1487.60404165}, {"date": "2026-06-27", "value": 1491.7400842}, {"date": "2026-06-28", "value": 1491.99195379}, {"date": "2026-06-29", "value": 1492.9250364}, {"date": "2026-06-30", "value": 1492.28267584}, {"date": "2026-07-01", "value": 1493.21915442}, {"date": "2026-07-02", "value": 1491.476087}, {"date": "2026-07-03", "value": 1496.10250075}, {"date": "2026-07-04", "value": 1499.82570951}, {"date": "2026-07-05", "value": 1499.13617598}, {"date": "2026-07-06", "value": 1499.04334049}, {"date": "2026-07-07", "value": 1496.03304585}, {"date": "2026-07-08", "value": 1499.08317161}, {"date": "2026-07-09", "value": 1494.72452874}, {"date": "2026-07-10", "value": 1498.3522746}, {"date": "2026-07-11", "value": 1495.43718972}, {"date": "2026-07-12", "value": 1495.79744096}, {"date": "2026-07-13", "value": 1497.63478043}, {"date": "2026-07-14", "value": 1496.80324963}, {"date": "2026-07-15", "value": 1493.37948037}, {"date": "2026-07-16", "value": 1496.53865472}, {"date": "2026-07-17", "value": 1499.99970764}, {"date": "2026-07-18", "value": 1498.49097995}, {"date": "2026-07-19", "value": 1498.66745365}, {"date": "2026-07-20", "value": 1498.19829961}, {"date": "2026-07-21", "value": 1496.92012547}, {"date": "2026-07-22", "value": 1496.20028881}, {"date": "2026-07-23", "value": 1495.75608396}, {"date": "2026-07-24", "value": 1490.99699036}, {"date": "2026-07-25", "value": 1490.42259148}, {"date": "2026-07-26", "value": 1489.98462868}, {"date": "2026-07-27", "value": 1491.55331715}, {"date": "2026-07-28", "value": 1490.84168233}, {"date": "2026-07-29", "value": 1493.20499798}, {"date": "2026-07-30", "value": 1495.38895927}, {"date": "2026-07-31", "value": 1508.09968032}, {"date": "2026-08-01", "value": 1506.10400158}, {"date": "2026-08-02", "value": 1511.18794844}, {"date": "2026-08-03", "value": 1505.73972344}, {"date": "2026-08-04", "value": 1509.97742296}, {"date": "2026-08-05", "value": 1512.03756103}, {"date": "2026-08-06", "value": 1511.90773253}, {"date": "2026-08-07", "value": 1512.37455738}, {"date": "2026-08-08", "value": 1515.86775752}, {"date": "2026-08-09", "value": 1514.62359045}, {"date": "2026-08-10", "value": 1510.18353229}, {"date": "2026-08-11", "value": 1514.00251461}, {"date": "2026-08-12", "value": 1511.34482226}, {"date": "2026-08-13", "value": 1510.55437907}, {"date": "2026-08-14", "value": 1511.38527416}, {"date": "2026-08-15", "value": 1515.57110425}, {"date": "2026-08-16", "value": 1515.86675333}, {"date": "2026-08-17", "value": 1513.90773529}, {"date": "2026-08-18", "value": 1516.93100094}, {"date": "2026-08-20", "value": 1521.43298352}, {"date": "2026-08-21", "value": 1533.68661323}, {"date": "2026-08-22", "value": 1531.26423739}, {"date": "2026-08-23", "value": 1530.947422}, {"date": "2026-08-24", "value": 1532.48447498}, {"date": "2026-08-25", "value": 1528.08224874}, {"date": "2026-08-26", "value": 1527.86030562}, {"date": "2026-08-27", "value": 1527.1307099}, {"date": "2026-08-28", "value": 1526.30458948}, {"date": "2026-08-29", "value": 1517.70177305}, {"date": "2026-08-30", "value": 1517.8969894}, {"date": "2026-08-31", "value": 1526.22319161}, {"date": "2026-09-01", "value": 1520.25653721}, {"date": "2026-09-02", "value": 1518.0828572}, {"date": "2026-09-03", "value": 1517.47773945}, {"date": "2026-09-04", "value": 1523.46188922}, {"date": "2026-09-05", "value": 1523.09952838}, {"date": "2026-09-06", "value": 1522.04839982}, {"date": "2026-09-07", "value": 1521.44018129}, {"date": "2026-09-08", "value": 1522.90656143}, {"date": "2026-09-09", "value": 1521.92239565}, {"date": "2026-09-10", "value": 1524.5983061}, {"date": "2026-09-11", "value": 1520.55801825}, {"date": "2026-09-12", "value": 1521.09780212}, {"date": "2026-09-13", "value": 1520.02845003}, {"date": "2026-09-14", "value": 1516.94292176}, {"date": "2026-09-15", "value": 1511.63098582}, {"date": "2026-09-16", "value": 1513.92440257}, {"date": "2026-09-17", "value": 1510.40978518}, {"date": "2026-09-18", "value": 1505.972335}, {"date": "2026-09-19", "value": 1504.95336789}, {"date": "2026-09-20", "value": 1504.90628168}, {"date": "2026-09-21", "value": 1502.47270427}]}