{"base": "EUR", "currency": "INR", "name": "Indian Rupee", "range": "max", "rates": [{"date": "2000-01-13", "value": 44.724}, {"date": "2000-01-14", "value": 44.473}, {"date": "2000-01-17", "value": 43.979}, {"date": "2000-01-18", "value": 43.998}, {"date": "2000-01-19", "value": 44.006}, {"date": "2000-01-20", "value": 43.94}, {"date": "2000-01-21", "value": 43.968}, {"date": "2000-01-24", "value": 43.731}, {"date": "2000-01-25", "value": 43.63}, {"date": "2000-01-26", "value": 43.654}, {"date": "2000-01-27", "value": 43.416}, {"date": "2000-01-28", "value": 42.936}, {"date": "2000-01-31", "value": 42.718}, {"date": "2000-02-01", "value": 42.364}, {"date": "2000-02-02", "value": 42.35}, {"date": "2000-02-03", "value": 42.432}, {"date": "2000-02-04", "value": 42.935}, {"date": "2000-02-07", "value": 42.583}, {"date": "2000-02-08", "value": 43.189}, {"date": "2000-02-09", "value": 43.312}, {"date": "2000-02-10", "value": 43.023}, {"date": "2000-02-11", "value": 42.77}, {"date": "2000-02-14", "value": 43.02}, {"date": "2000-02-15", "value": 42.659}, {"date": "2000-02-16", "value": 42.789}, {"date": "2000-02-17", "value": 43.281}, {"date": "2000-02-18", "value": 43.018}, {"date": "2000-02-21", "value": 43.007}, {"date": "2000-02-22", "value": 43.692}, {"date": "2000-02-23", "value": 43.902}, {"date": "2000-02-24", "value": 43.182}, {"date": "2000-02-25", "value": 42.808}, {"date": "2000-02-28", "value": 42.03}, {"date": "2000-02-29", "value": 42.353}, {"date": "2000-03-01", "value": 42.136}, {"date": "2000-03-02", "value": 42.376}, {"date": "2000-03-03", "value": 42.079}, {"date": "2000-03-06", "value": 42.005}, {"date": "2000-03-07", "value": 41.771}, {"date": "2000-03-08", "value": 41.571}, {"date": "2000-03-09", "value": 41.902}, {"date": "2000-03-10", "value": 41.863}, {"date": "2000-03-13", "value": 42.328}, {"date": "2000-03-14", "value": 41.929}, {"date": "2000-03-15", "value": 42.088}, {"date": "2000-03-16", "value": 42.118}, {"date": "2000-03-17", "value": 42.13}, {"date": "2000-03-20", "value": 42.318}, {"date": "2000-03-21", "value": 42.256}, {"date": "2000-03-22", "value": 41.855}, {"date": "2000-03-23", "value": 42.097}, {"date": "2000-03-24", "value": 42.354}, {"date": "2000-03-27", "value": 42.348}, {"date": "2000-03-28", "value": 42.07}, {"date": "2000-03-29", "value": 41.713}, {"date": "2000-03-30", "value": 41.669}, {"date": "2000-03-31", "value": 41.654}, {"date": "2000-04-03", "value": 41.648}, {"date": "2000-04-04", "value": 41.596}, {"date": "2000-04-05", "value": 42.208}, {"date": "2000-04-06", "value": 41.991}, {"date": "2000-04-07", "value": 41.76}, {"date": "2000-04-10", "value": 41.845}, {"date": "2000-04-11", "value": 41.838}, {"date": "2000-04-12", "value": 41.766}, {"date": "2000-04-13", "value": 41.625}, {"date": "2000-04-14", "value": 41.658}, {"date": "2000-04-17", "value": 41.787}, {"date": "2000-04-18", "value": 41.479}, {"date": "2000-04-19", "value": 41.308}, {"date": "2000-04-20", "value": 40.94}, {"date": "2000-04-25", "value": 40.605}, {"date": "2000-04-26", "value": 40.136}, {"date": "2000-04-27", "value": 40.008}, {"date": "2000-04-28", "value": 39.654}, {"date": "2000-05-02", "value": 39.817}, {"date": "2000-05-03", "value": 38.903}, {"date": "2000-05-04", "value": 39.078}, {"date": "2000-05-05", "value": 39.3}, {"date": "2000-05-08", "value": 39.056}, {"date": "2000-05-09", "value": 39.151}, {"date": "2000-05-10", "value": 40.156}, {"date": "2000-05-11", "value": 39.942}, {"date": "2000-05-12", "value": 39.792}, {"date": "2000-05-15", "value": 40.432}, {"date": "2000-05-16", "value": 39.882}, {"date": "2000-05-17", "value": 39.25}, {"date": "2000-05-18", "value": 39.533}, {"date": "2000-05-19", "value": 39.013}, {"date": "2000-05-22", "value": 39.581}, {"date": "2000-05-23", "value": 40.127}, {"date": "2000-05-24", "value": 40.159}, {"date": "2000-05-25", "value": 39.667}, {"date": "2000-05-26", "value": 40.521}, {"date": "2000-05-29", "value": 41.23}, {"date": "2000-05-30", "value": 41.706}, {"date": "2000-05-31", "value": 41.463}, {"date": "2000-06-01", "value": 41.586}, {"date": "2000-06-02", "value": 41.719}, {"date": "2000-06-05", "value": 42.144}, {"date": "2000-06-06", "value": 42.328}, {"date": "2000-06-07", "value": 42.704}, {"date": "2000-06-08", "value": 43.165}, {"date": "2000-06-09", "value": 42.468}, {"date": "2000-06-12", "value": 42.636}, {"date": "2000-06-13", "value": 42.88}, {"date": "2000-06-14", "value": 43.08}, {"date": "2000-06-15", "value": 42.571}, {"date": "2000-06-16", "value": 42.785}, {"date": "2000-06-19", "value": 43.122}, {"date": "2000-06-20", "value": 42.581}, {"date": "2000-06-21", "value": 42.3}, {"date": "2000-06-22", "value": 42.034}, {"date": "2000-06-23", "value": 42.037}, {"date": "2000-06-26", "value": 41.677}, {"date": "2000-06-27", "value": 41.964}, {"date": "2000-06-28", "value": 42.064}, {"date": "2000-06-29", "value": 42.465}, {"date": "2000-06-30", "value": 42.684}, {"date": "2000-07-03", "value": 42.4}, {"date": "2000-07-04", "value": 42.378}, {"date": "2000-07-05", "value": 42.614}, {"date": "2000-07-06", "value": 42.735}, {"date": "2000-07-07", "value": 42.401}, {"date": "2000-07-10", "value": 42.546}, {"date": "2000-07-11", "value": 42.569}, {"date": "2000-07-12", "value": 42.437}, {"date": "2000-07-13", "value": 41.784}, {"date": "2000-07-14", "value": 41.782}, {"date": "2000-07-17", "value": 41.874}, {"date": "2000-07-18", "value": 41.875}, {"date": "2000-07-19", "value": 41.258}, {"date": "2000-07-20", "value": 41.401}, {"date": "2000-07-21", "value": 42.002}, {"date": "2000-07-24", "value": 41.736}, {"date": "2000-07-25", "value": 42.463}, {"date": "2000-07-26", "value": 42.145}, {"date": "2000-07-27", "value": 42.113}, {"date": "2000-07-28", "value": 41.643}, {"date": "2000-07-31", "value": 41.64}, {"date": "2000-08-01", "value": 41.85}, {"date": "2000-08-02", "value": 41.407}, {"date": "2000-08-03", "value": 40.922}, {"date": "2000-08-04", "value": 40.981}, {"date": "2000-08-07", "value": 41.351}, {"date": "2000-08-08", "value": 41.384}, {"date": "2000-08-09", "value": 41.047}, {"date": "2000-08-10", "value": 41.419}, {"date": "2000-08-11", "value": 41.832}, {"date": "2000-08-14", "value": 41.228}, {"date": "2000-08-15", "value": 41.772}, {"date": "2000-08-16", "value": 41.5}, {"date": "2000-08-17", "value": 41.937}, {"date": "2000-08-18", "value": 41.832}, {"date": "2000-08-21", "value": 41.15}, {"date": "2000-08-22", "value": 40.969}, {"date": "2000-08-23", "value": 40.927}, {"date": "2000-08-24", "value": 41.397}, {"date": "2000-08-25", "value": 41.391}, {"date": "2000-08-28", "value": 41.239}, {"date": "2000-08-29", "value": 41.085}, {"date": "2000-08-30", "value": 40.84}, {"date": "2000-08-31", "value": 40.8}, {"date": "2000-09-01", "value": 40.725}, {"date": "2000-09-04", "value": 41.146}, {"date": "2000-09-05", "value": 40.621}, {"date": "2000-09-06", "value": 40.247}, {"date": "2000-09-07", "value": 39.554}, {"date": "2000-09-08", "value": 39.864}, {"date": "2000-09-11", "value": 39.25}, {"date": "2000-09-12", "value": 39.287}, {"date": "2000-09-13", "value": 39.482}, {"date": "2000-09-14", "value": 39.793}, {"date": "2000-09-15", "value": 39.385}, {"date": "2000-09-18", "value": 39.244}, {"date": "2000-09-19", "value": 39.592}, {"date": "2000-09-20", "value": 39.174}, {"date": "2000-09-21", "value": 39.128}, {"date": "2000-09-22", "value": 40.943}, {"date": "2000-09-25", "value": 40.328}, {"date": "2000-09-26", "value": 40.322}, {"date": "2000-09-27", "value": 40.834}, {"date": "2000-09-28", "value": 40.685}, {"date": "2000-09-29", "value": 40.324}, {"date": "2000-10-02", "value": 40.494}, {"date": "2000-10-03", "value": 40.401}, {"date": "2000-10-04", "value": 40.263}, {"date": "2000-10-05", "value": 40.424}, {"date": "2000-10-06", "value": 40.151}, {"date": "2000-10-09", "value": 40.069}, {"date": "2000-10-10", "value": 40.25}, {"date": "2000-10-11", "value": 40.382}, {"date": "2000-10-12", "value": 40.06}, {"date": "2000-10-13", "value": 40.024}, {"date": "2000-10-16", "value": 39.435}, {"date": "2000-10-17", "value": 39.349}, {"date": "2000-10-18", "value": 39.482}, {"date": "2000-10-19", "value": 38.992}, {"date": "2000-10-20", "value": 39.165}, {"date": "2000-10-23", "value": 38.88}, {"date": "2000-10-24", "value": 38.934}, {"date": "2000-10-25", "value": 38.755}, {"date": "2000-10-26", "value": 38.497}, {"date": "2000-10-27", "value": 38.927}, {"date": "2000-10-30", "value": 39.637}, {"date": "2000-10-31", "value": 39.424}, {"date": "2000-11-01", "value": 39.988}, {"date": "2000-11-02", "value": 40.323}, {"date": "2000-11-03", "value": 40.73}, {"date": "2000-11-06", "value": 40.398}, {"date": "2000-11-07", "value": 40.112}, {"date": "2000-11-08", "value": 39.932}, {"date": "2000-11-09", "value": 39.853}, {"date": "2000-11-10", "value": 40.536}, {"date": "2000-11-13", "value": 40.312}, {"date": "2000-11-14", "value": 40.181}, {"date": "2000-11-15", "value": 40.194}, {"date": "2000-11-16", "value": 40.077}, {"date": "2000-11-17", "value": 39.983}, {"date": "2000-11-20", "value": 39.664}, {"date": "2000-11-21", "value": 39.614}, {"date": "2000-11-22", "value": 39.49}, {"date": "2000-11-23", "value": 39.458}, {"date": "2000-11-24", "value": 39.521}, {"date": "2000-11-27", "value": 39.356}, {"date": "2000-11-28", "value": 40.164}, {"date": "2000-11-29", "value": 40.469}, {"date": "2000-11-30", "value": 40.662}, {"date": "2000-12-01", "value": 40.921}, {"date": "2000-12-04", "value": 41.703}, {"date": "2000-12-05", "value": 41.207}, {"date": "2000-12-06", "value": 41.26}, {"date": "2000-12-07", "value": 41.807}, {"date": "2000-12-08", "value": 41.531}, {"date": "2000-12-11", "value": 41.132}, {"date": "2000-12-12", "value": 41.058}, {"date": "2000-12-13", "value": 40.936}, {"date": "2000-12-14", "value": 41.355}, {"date": "2000-12-15", "value": 42.026}, {"date": "2000-12-18", "value": 41.867}, {"date": "2000-12-19", "value": 41.56}, {"date": "2000-12-20", "value": 42.349}, {"date": "2000-12-21", "value": 42.733}, {"date": "2000-12-22", "value": 43.116}, {"date": "2000-12-27", "value": 43.457}, {"date": "2000-12-28", "value": 43.411}, {"date": "2000-12-29", "value": 43.429}, {"date": "2001-01-02", "value": 44.015}, {"date": "2001-01-03", "value": 44.529}, {"date": "2001-01-04", "value": 44.19}, {"date": "2001-01-05", "value": 44.585}, {"date": "2001-01-08", "value": 44.353}, {"date": "2001-01-09", "value": 43.865}, {"date": "2001-01-10", "value": 43.893}, {"date": "2001-01-11", "value": 44.396}, {"date": "2001-01-12", "value": 44.453}, {"date": "2001-01-15", "value": 43.869}, {"date": "2001-01-16", "value": 43.768}, {"date": "2001-01-17", "value": 43.593}, {"date": "2001-01-18", "value": 43.649}, {"date": "2001-01-19", "value": 43.556}, {"date": "2001-01-22", "value": 43.083}, {"date": "2001-01-23", "value": 43.599}, {"date": "2001-01-24", "value": 43.103}, {"date": "2001-01-25", "value": 42.541}, {"date": "2001-01-26", "value": 42.927}, {"date": "2001-01-29", "value": 42.711}, {"date": "2001-01-30", "value": 42.69}, {"date": "2001-01-31", "value": 43.101}, {"date": "2001-02-01", "value": 43.665}, {"date": "2001-02-02", "value": 43.642}, {"date": "2001-02-05", "value": 43.711}, {"date": "2001-02-06", "value": 43.166}, {"date": "2001-02-07", "value": 43.238}, {"date": "2001-02-08", "value": 42.728}, {"date": "2001-02-09", "value": 42.899}, {"date": "2001-02-12", "value": 43.203}, {"date": "2001-02-13", "value": 43.187}, {"date": "2001-02-14", "value": 42.8}, {"date": "2001-02-15", "value": 42.286}, {"date": "2001-02-16", "value": 42.384}, {"date": "2001-02-19", "value": 42.896}, {"date": "2001-02-20", "value": 42.264}, {"date": "2001-02-21", "value": 42.59}, {"date": "2001-02-22", "value": 42.179}, {"date": "2001-02-23", "value": 42.231}, {"date": "2001-02-26", "value": 42.455}, {"date": "2001-02-27", "value": 42.735}, {"date": "2001-02-28", "value": 43.045}, {"date": "2001-03-01", "value": 43.141}, {"date": "2001-03-02", "value": 43.58}, {"date": "2001-03-05", "value": 43.294}, {"date": "2001-03-06", "value": 43.171}, {"date": "2001-03-07", "value": 43.311}, {"date": "2001-03-08", "value": 43.31}, {"date": "2001-03-09", "value": 43.557}, {"date": "2001-03-12", "value": 43.168}, {"date": "2001-03-13", "value": 42.962}, {"date": "2001-03-14", "value": 42.83}, {"date": "2001-03-15", "value": 42.273}, {"date": "2001-03-16", "value": 41.774}, {"date": "2001-03-19", "value": 42.008}, {"date": "2001-03-20", "value": 42.099}, {"date": "2001-03-21", "value": 41.963}, {"date": "2001-03-22", "value": 41.591}, {"date": "2001-03-23", "value": 41.619}, {"date": "2001-03-26", "value": 41.68}, {"date": "2001-03-27", "value": 41.73}, {"date": "2001-03-28", "value": 41.288}, {"date": "2001-03-29", "value": 41.231}, {"date": "2001-03-30", "value": 41.184}, {"date": "2001-04-02", "value": 40.898}, {"date": "2001-04-03", "value": 41.231}, {"date": "2001-04-04", "value": 42.055}, {"date": "2001-04-05", "value": 41.997}, {"date": "2001-04-06", "value": 41.629}, {"date": "2001-04-09", "value": 41.938}, {"date": "2001-04-10", "value": 41.633}, {"date": "2001-04-11", "value": 41.293}, {"date": "2001-04-12", "value": 41.464}, {"date": "2001-04-17", "value": 41.214}, {"date": "2001-04-18", "value": 41.136}, {"date": "2001-04-19", "value": 41.385}, {"date": "2001-04-20", "value": 42.075}, {"date": "2001-04-23", "value": 42.116}, {"date": "2001-04-24", "value": 41.996}, {"date": "2001-04-25", "value": 41.974}, {"date": "2001-04-26", "value": 42.159}, {"date": "2001-04-27", "value": 42.262}, {"date": "2001-04-30", "value": 41.578}, {"date": "2001-05-02", "value": 41.729}, {"date": "2001-05-03", "value": 41.658}, {"date": "2001-05-04", "value": 41.848}, {"date": "2001-05-07", "value": 41.743}, {"date": "2001-05-08", "value": 41.507}, {"date": "2001-05-09", "value": 41.285}, {"date": "2001-05-10", "value": 41.594}, {"date": "2001-05-11", "value": 41.117}, {"date": "2001-05-14", "value": 41.277}, {"date": "2001-05-15", "value": 41.252}, {"date": "2001-05-16", "value": 41.503}, {"date": "2001-05-17", "value": 41.366}, {"date": "2001-05-18", "value": 41.179}, {"date": "2001-05-21", "value": 41.138}, {"date": "2001-05-22", "value": 40.795}, {"date": "2001-05-23", "value": 40.308}, {"date": "2001-05-24", "value": 40.413}, {"date": "2001-05-25", "value": 40.35}, {"date": "2001-05-28", "value": 40.326}, {"date": "2001-05-29", "value": 40.176}, {"date": "2001-05-30", "value": 40.145}, {"date": "2001-05-31", "value": 39.863}, {"date": "2001-06-01", "value": 39.922}, {"date": "2001-06-04", "value": 40.02}, {"date": "2001-06-05", "value": 39.801}, {"date": "2001-06-06", "value": 40.143}, {"date": "2001-06-07", "value": 39.743}, {"date": "2001-06-08", "value": 39.992}, {"date": "2001-06-11", "value": 39.882}, {"date": "2001-06-12", "value": 39.844}, {"date": "2001-06-13", "value": 40.081}, {"date": "2001-06-14", "value": 39.907}, {"date": "2001-06-15", "value": 40.731}, {"date": "2001-06-18", "value": 40.305}, {"date": "2001-06-19", "value": 40.233}, {"date": "2001-06-20", "value": 39.94}, {"date": "2001-06-21", "value": 40.16}, {"date": "2001-06-22", "value": 40.059}, {"date": "2001-06-25", "value": 40.482}, {"date": "2001-06-26", "value": 40.491}, {"date": "2001-06-27", "value": 40.492}, {"date": "2001-06-28", "value": 40.027}, {"date": "2001-06-29", "value": 39.892}, {"date": "2001-07-02", "value": 39.867}, {"date": "2001-07-03", "value": 40.04}, {"date": "2001-07-04", "value": 39.811}, {"date": "2001-07-05", "value": 39.67}, {"date": "2001-07-06", "value": 39.546}, {"date": "2001-07-09", "value": 39.88}, {"date": "2001-07-10", "value": 40.309}, {"date": "2001-07-11", "value": 40.589}, {"date": "2001-07-12", "value": 40.254}, {"date": "2001-07-13", "value": 40.271}, {"date": "2001-07-16", "value": 40.474}, {"date": "2001-07-17", "value": 40.112}, {"date": "2001-07-18", "value": 40.692}, {"date": "2001-07-19", "value": 41.097}, {"date": "2001-07-20", "value": 41.34}, {"date": "2001-07-23", "value": 40.861}, {"date": "2001-07-24", "value": 41.014}, {"date": "2001-07-25", "value": 41.453}, {"date": "2001-07-26", "value": 41.316}, {"date": "2001-07-27", "value": 41.342}, {"date": "2001-07-30", "value": 41.241}, {"date": "2001-07-31", "value": 41.213}, {"date": "2001-08-01", "value": 41.562}, {"date": "2001-08-02", "value": 41.395}, {"date": "2001-08-03", "value": 41.487}, {"date": "2001-08-06", "value": 41.478}, {"date": "2001-08-07", "value": 41.322}, {"date": "2001-08-08", "value": 41.297}, {"date": "2001-08-09", "value": 41.722}, {"date": "2001-08-10", "value": 42.104}, {"date": "2001-08-13", "value": 42.357}, {"date": "2001-08-14", "value": 42.249}, {"date": "2001-08-15", "value": 42.99}, {"date": "2001-08-16", "value": 43.105}, {"date": "2001-08-17", "value": 43.085}, {"date": "2001-08-20", "value": 43.113}, {"date": "2001-08-21", "value": 43.042}, {"date": "2001-08-22", "value": 43.406}, {"date": "2001-08-23", "value": 42.938}, {"date": "2001-08-24", "value": 42.917}, {"date": "2001-08-27", "value": 42.843}, {"date": "2001-08-28", "value": 42.631}, {"date": "2001-08-29", "value": 42.974}, {"date": "2001-08-30", "value": 42.858}, {"date": "2001-08-31", "value": 43.157}, {"date": "2001-09-03", "value": 42.793}, {"date": "2001-09-04", "value": 42.356}, {"date": "2001-09-05", "value": 41.891}, {"date": "2001-09-06", "value": 41.781}, {"date": "2001-09-07", "value": 42.255}, {"date": "2001-09-10", "value": 42.827}, {"date": "2001-09-11", "value": 42.503}, {"date": "2001-09-12", "value": 42.898}, {"date": "2001-09-13", "value": 43.076}, {"date": "2001-09-14", "value": 44.116}, {"date": "2001-09-17", "value": 44.376}, {"date": "2001-09-18", "value": 44.398}, {"date": "2001-09-19", "value": 44.44}, {"date": "2001-09-20", "value": 44.406}, {"date": "2001-09-21", "value": 44.136}, {"date": "2001-09-24", "value": 43.929}, {"date": "2001-09-25", "value": 43.936}, {"date": "2001-09-26", "value": 44.101}, {"date": "2001-09-27", "value": 44.048}, {"date": "2001-09-28", "value": 43.757}, {"date": "2001-10-01", "value": 43.779}, {"date": "2001-10-02", "value": 44.082}, {"date": "2001-10-03", "value": 44.118}, {"date": "2001-10-04", "value": 43.736}, {"date": "2001-10-05", "value": 44.018}, {"date": "2001-10-08", "value": 44.359}, {"date": "2001-10-09", "value": 44.23}, {"date": "2001-10-10", "value": 43.899}, {"date": "2001-10-11", "value": 43.56}, {"date": "2001-10-12", "value": 43.427}, {"date": "2001-10-15", "value": 43.686}, {"date": "2001-10-16", "value": 43.457}, {"date": "2001-10-17", "value": 43.299}, {"date": "2001-10-18", "value": 43.327}, {"date": "2001-10-19", "value": 43.263}, {"date": "2001-10-22", "value": 43.073}, {"date": "2001-10-23", "value": 42.643}, {"date": "2001-10-24", "value": 42.829}, {"date": "2001-10-25", "value": 42.677}, {"date": "2001-10-26", "value": 42.754}, {"date": "2001-10-29", "value": 43.183}, {"date": "2001-10-30", "value": 43.482}, {"date": "2001-10-31", "value": 43.385}, {"date": "2001-11-01", "value": 43.658}, {"date": "2001-11-02", "value": 43.465}, {"date": "2001-11-05", "value": 42.956}, {"date": "2001-11-06", "value": 42.997}, {"date": "2001-11-07", "value": 43.261}, {"date": "2001-11-08", "value": 43.067}, {"date": "2001-11-09", "value": 42.856}, {"date": "2001-11-12", "value": 42.807}, {"date": "2001-11-13", "value": 42.413}, {"date": "2001-11-14", "value": 42.303}, {"date": "2001-11-15", "value": 42.338}, {"date": "2001-11-16", "value": 42.436}, {"date": "2001-11-19", "value": 42.144}, {"date": "2001-11-20", "value": 42.34}, {"date": "2001-11-21", "value": 42.177}, {"date": "2001-11-22", "value": 42.164}, {"date": "2001-11-23", "value": 42.255}, {"date": "2001-11-26", "value": 42.322}, {"date": "2001-11-27", "value": 42.149}, {"date": "2001-11-28", "value": 42.38}, {"date": "2001-11-29", "value": 42.622}, {"date": "2001-11-30", "value": 42.687}, {"date": "2001-12-03", "value": 42.811}, {"date": "2001-12-04", "value": 42.64}, {"date": "2001-12-05", "value": 42.711}, {"date": "2001-12-06", "value": 42.543}, {"date": "2001-12-07", "value": 42.599}, {"date": "2001-12-10", "value": 42.348}, {"date": "2001-12-11", "value": 42.564}, {"date": "2001-12-12", "value": 42.712}, {"date": "2001-12-13", "value": 42.889}, {"date": "2001-12-14", "value": 43.12}, {"date": "2001-12-17", "value": 43.257}, {"date": "2001-12-18", "value": 43.082}, {"date": "2001-12-19", "value": 42.903}, {"date": "2001-12-20", "value": 42.901}, {"date": "2001-12-21", "value": 42.745}, {"date": "2001-12-24", "value": 42.15}, {"date": "2001-12-27", "value": 42.493}, {"date": "2001-12-28", "value": 42.495}, {"date": "2002-01-02", "value": 43.623}, {"date": "2002-01-03", "value": 43.566}, {"date": "2002-01-04", "value": 43.218}, {"date": "2002-01-07", "value": 42.978}, {"date": "2002-01-08", "value": 42.981}, {"date": "2002-01-09", "value": 43.079}, {"date": "2002-01-10", "value": 43.089}, {"date": "2002-01-11", "value": 43.196}, {"date": "2002-01-14", "value": 43.112}, {"date": "2002-01-15", "value": 43.053}, {"date": "2002-01-16", "value": 42.552}, {"date": "2002-01-17", "value": 42.574}, {"date": "2002-01-18", "value": 42.482}, {"date": "2002-01-21", "value": 42.629}, {"date": "2002-01-22", "value": 42.648}, {"date": "2002-01-23", "value": 42.755}, {"date": "2002-01-24", "value": 42.347}, {"date": "2002-01-25", "value": 41.886}, {"date": "2002-01-28", "value": 41.468}, {"date": "2002-01-29", "value": 41.736}, {"date": "2002-01-30", "value": 41.904}, {"date": "2002-01-31", "value": 41.903}, {"date": "2002-02-01", "value": 41.856}, {"date": "2002-02-04", "value": 42.034}, {"date": "2002-02-05", "value": 42.227}, {"date": "2002-02-06", "value": 42.169}, {"date": "2002-02-07", "value": 42.185}, {"date": "2002-02-08", "value": 42.527}, {"date": "2002-02-11", "value": 42.822}, {"date": "2002-02-12", "value": 42.582}, {"date": "2002-02-13", "value": 42.477}, {"date": "2002-02-14", "value": 42.282}, {"date": "2002-02-15", "value": 42.381}, {"date": "2002-02-18", "value": 42.38}, {"date": "2002-02-19", "value": 42.261}, {"date": "2002-02-20", "value": 42.475}, {"date": "2002-02-21", "value": 42.317}, {"date": "2002-02-22", "value": 42.589}, {"date": "2002-02-25", "value": 42.57}, {"date": "2002-02-26", "value": 42.282}, {"date": "2002-02-27", "value": 42.142}, {"date": "2002-02-28", "value": 42.137}, {"date": "2002-03-01", "value": 42.28}, {"date": "2002-03-04", "value": 42.073}, {"date": "2002-03-05", "value": 42.243}, {"date": "2002-03-06", "value": 42.395}, {"date": "2002-03-07", "value": 42.67}, {"date": "2002-03-08", "value": 42.841}, {"date": "2002-03-11", "value": 42.578}, {"date": "2002-03-12", "value": 42.536}, {"date": "2002-03-13", "value": 42.539}, {"date": "2002-03-14", "value": 42.909}, {"date": "2002-03-15", "value": 43.142}, {"date": "2002-03-18", "value": 42.815}, {"date": "2002-03-19", "value": 43.006}, {"date": "2002-03-20", "value": 42.931}, {"date": "2002-03-21", "value": 42.965}, {"date": "2002-03-22", "value": 42.881}, {"date": "2002-03-25", "value": 42.707}, {"date": "2002-03-26", "value": 42.581}, {"date": "2002-03-27", "value": 42.626}, {"date": "2002-03-28", "value": 42.551}, {"date": "2002-04-02", "value": 42.893}, {"date": "2002-04-03", "value": 43.041}, {"date": "2002-04-04", "value": 43.096}, {"date": "2002-04-05", "value": 42.929}, {"date": "2002-04-08", "value": 42.899}, {"date": "2002-04-09", "value": 42.821}, {"date": "2002-04-10", "value": 42.995}, {"date": "2002-04-11", "value": 42.948}, {"date": "2002-04-12", "value": 43.036}, {"date": "2002-04-15", "value": 43.067}, {"date": "2002-04-16", "value": 43.044}, {"date": "2002-04-17", "value": 43.437}, {"date": "2002-04-18", "value": 43.494}, {"date": "2002-04-19", "value": 43.421}, {"date": "2002-04-22", "value": 43.431}, {"date": "2002-04-23", "value": 43.438}, {"date": "2002-04-24", "value": 43.527}, {"date": "2002-04-25", "value": 43.921}, {"date": "2002-04-26", "value": 43.912}, {"date": "2002-04-29", "value": 44.228}, {"date": "2002-04-30", "value": 44.084}, {"date": "2002-05-02", "value": 44.196}, {"date": "2002-05-03", "value": 44.452}, {"date": "2002-05-06", "value": 44.733}, {"date": "2002-05-07", "value": 44.678}, {"date": "2002-05-08", "value": 44.427}, {"date": "2002-05-09", "value": 44.352}, {"date": "2002-05-10", "value": 44.648}, {"date": "2002-05-13", "value": 44.694}, {"date": "2002-05-14", "value": 44.377}, {"date": "2002-05-15", "value": 44.236}, {"date": "2002-05-16", "value": 44.728}, {"date": "2002-05-17", "value": 44.826}, {"date": "2002-05-20", "value": 45.06}, {"date": "2002-05-21", "value": 45.092}, {"date": "2002-05-22", "value": 45.34}, {"date": "2002-05-23", "value": 45.187}, {"date": "2002-05-24", "value": 45.011}, {"date": "2002-05-27", "value": 44.985}, {"date": "2002-05-28", "value": 45.322}, {"date": "2002-05-29", "value": 45.628}, {"date": "2002-05-30", "value": 45.902}, {"date": "2002-05-31", "value": 45.976}, {"date": "2002-06-03", "value": 45.66}, {"date": "2002-06-04", "value": 46.273}, {"date": "2002-06-05", "value": 45.93}, {"date": "2002-06-06", "value": 45.993}, {"date": "2002-06-07", "value": 46.315}, {"date": "2002-06-10", "value": 46.321}, {"date": "2002-06-11", "value": 46.116}, {"date": "2002-06-12", "value": 46.292}, {"date": "2002-06-13", "value": 46.124}, {"date": "2002-06-14", "value": 46.426}, {"date": "2002-06-17", "value": 46.154}, {"date": "2002-06-18", "value": 46.458}, {"date": "2002-06-19", "value": 46.77}, {"date": "2002-06-20", "value": 46.9}, {"date": "2002-06-21", "value": 47.138}, {"date": "2002-06-24", "value": 47.866}, {"date": "2002-06-25", "value": 47.458}, {"date": "2002-06-26", "value": 48.398}, {"date": "2002-06-27", "value": 47.98}, {"date": "2002-06-28", "value": 48.743}, {"date": "2002-07-01", "value": 48.367}, {"date": "2002-07-02", "value": 47.963}, {"date": "2002-07-03", "value": 47.724}, {"date": "2002-07-04", "value": 47.766}, {"date": "2002-07-05", "value": 47.522}, {"date": "2002-07-08", "value": 47.954}, {"date": "2002-07-09", "value": 48.461}, {"date": "2002-07-10", "value": 48.183}, {"date": "2002-07-11", "value": 48.004}, {"date": "2002-07-12", "value": 48.158}, {"date": "2002-07-15", "value": 48.898}, {"date": "2002-07-16", "value": 49.383}, {"date": "2002-07-17", "value": 49.119}, {"date": "2002-07-18", "value": 49.036}, {"date": "2002-07-19", "value": 49.444}, {"date": "2002-07-22", "value": 49.111}, {"date": "2002-07-23", "value": 48.217}, {"date": "2002-07-24", "value": 48.254}, {"date": "2002-07-25", "value": 48.716}, {"date": "2002-07-26", "value": 48.672}, {"date": "2002-07-29", "value": 47.882}, {"date": "2002-07-30", "value": 47.906}, {"date": "2002-07-31", "value": 47.582}, {"date": "2002-08-01", "value": 47.422}, {"date": "2002-08-02", "value": 48.027}, {"date": "2002-08-05", "value": 47.823}, {"date": "2002-08-06", "value": 47.171}, {"date": "2002-08-07", "value": 47.159}, {"date": "2002-08-08", "value": 47.12}, {"date": "2002-08-09", "value": 47.281}, {"date": "2002-08-12", "value": 47.553}, {"date": "2002-08-13", "value": 47.618}, {"date": "2002-08-14", "value": 47.912}, {"date": "2002-08-15", "value": 47.533}, {"date": "2002-08-16", "value": 47.713}, {"date": "2002-08-19", "value": 47.582}, {"date": "2002-08-20", "value": 47.538}, {"date": "2002-08-21", "value": 47.399}, {"date": "2002-08-22", "value": 47.382}, {"date": "2002-08-23", "value": 47.033}, {"date": "2002-08-26", "value": 47.021}, {"date": "2002-08-27", "value": 47.39}, {"date": "2002-08-28", "value": 47.605}, {"date": "2002-08-29", "value": 47.731}, {"date": "2002-08-30", "value": 47.644}, {"date": "2002-09-02", "value": 47.595}, {"date": "2002-09-03", "value": 48.009}, {"date": "2002-09-04", "value": 48.191}, {"date": "2002-09-05", "value": 48.317}, {"date": "2002-09-06", "value": 48.243}, {"date": "2002-09-09", "value": 47.452}, {"date": "2002-09-10", "value": 47.314}, {"date": "2002-09-11", "value": 47.202}, {"date": "2002-09-12", "value": 47.254}, {"date": "2002-09-13", "value": 47.537}, {"date": "2002-09-16", "value": 46.844}, {"date": "2002-09-17", "value": 46.721}, {"date": "2002-09-18", "value": 47.062}, {"date": "2002-09-19", "value": 47.432}, {"date": "2002-09-20", "value": 47.391}, {"date": "2002-09-23", "value": 47.583}, {"date": "2002-09-24", "value": 47.48}, {"date": "2002-09-25", "value": 47.236}, {"date": "2002-09-26", "value": 47.371}, {"date": "2002-09-27", "value": 47.274}, {"date": "2002-09-30", "value": 47.676}, {"date": "2002-10-01", "value": 47.661}, {"date": "2002-10-02", "value": 47.536}, {"date": "2002-10-03", "value": 47.801}, {"date": "2002-10-04", "value": 47.671}, {"date": "2002-10-07", "value": 47.376}, {"date": "2002-10-08", "value": 47.352}, {"date": "2002-10-09", "value": 47.404}, {"date": "2002-10-10", "value": 47.714}, {"date": "2002-10-11", "value": 47.627}, {"date": "2002-10-14", "value": 47.68}, {"date": "2002-10-15", "value": 47.358}, {"date": "2002-10-16", "value": 47.507}, {"date": "2002-10-17", "value": 47.211}, {"date": "2002-10-18", "value": 47.125}, {"date": "2002-10-21", "value": 47.129}, {"date": "2002-10-22", "value": 47.216}, {"date": "2002-10-23", "value": 47.248}, {"date": "2002-10-24", "value": 47.108}, {"date": "2002-10-25", "value": 47.195}, {"date": "2002-10-28", "value": 47.166}, {"date": "2002-10-29", "value": 47.463}, {"date": "2002-10-30", "value": 47.524}, {"date": "2002-10-31", "value": 47.685}, {"date": "2002-11-01", "value": 48.144}, {"date": "2002-11-04", "value": 48.032}, {"date": "2002-11-05", "value": 48.399}, {"date": "2002-11-06", "value": 48.1}, {"date": "2002-11-07", "value": 48.339}, {"date": "2002-11-08", "value": 48.723}, {"date": "2002-11-11", "value": 48.88}, {"date": "2002-11-12", "value": 48.651}, {"date": "2002-11-13", "value": 48.596}, {"date": "2002-11-14", "value": 48.703}, {"date": "2002-11-15", "value": 48.337}, {"date": "2002-11-18", "value": 48.51}, {"date": "2002-11-19", "value": 48.768}, {"date": "2002-11-20", "value": 48.277}, {"date": "2002-11-21", "value": 48.261}, {"date": "2002-11-22", "value": 48.308}, {"date": "2002-11-25", "value": 47.725}, {"date": "2002-11-26", "value": 47.752}, {"date": "2002-11-27", "value": 47.873}, {"date": "2002-11-28", "value": 47.978}, {"date": "2002-11-29", "value": 47.96}, {"date": "2002-12-02", "value": 47.679}, {"date": "2002-12-03", "value": 48.071}, {"date": "2002-12-04", "value": 48.279}, {"date": "2002-12-05", "value": 48.261}, {"date": "2002-12-06", "value": 48.207}, {"date": "2002-12-09", "value": 48.646}, {"date": "2002-12-10", "value": 48.737}, {"date": "2002-12-11", "value": 48.545}, {"date": "2002-12-12", "value": 48.907}, {"date": "2002-12-13", "value": 49.217}, {"date": "2002-12-16", "value": 49.147}, {"date": "2002-12-17", "value": 49.595}, {"date": "2002-12-18", "value": 49.344}, {"date": "2002-12-19", "value": 49.38}, {"date": "2002-12-20", "value": 49.232}, {"date": "2002-12-23", "value": 49.35}, {"date": "2002-12-24", "value": 49.399}, {"date": "2002-12-27", "value": 49.775}, {"date": "2002-12-30", "value": 49.944}, {"date": "2002-12-31", "value": 50.293}, {"date": "2003-01-02", "value": 50.192}, {"date": "2003-01-03", "value": 49.878}, {"date": "2003-01-06", "value": 50.291}, {"date": "2003-01-07", "value": 50.005}, {"date": "2003-01-08", "value": 49.756}, {"date": "2003-01-09", "value": 50.347}, {"date": "2003-01-10", "value": 50.357}, {"date": "2003-01-13", "value": 50.579}, {"date": "2003-01-14", "value": 50.676}, {"date": "2003-01-15", "value": 50.443}, {"date": "2003-01-16", "value": 50.637}, {"date": "2003-01-17", "value": 51.027}, {"date": "2003-01-20", "value": 51.037}, {"date": "2003-01-21", "value": 51.052}, {"date": "2003-01-22", "value": 51.248}, {"date": "2003-01-23", "value": 51.501}, {"date": "2003-01-24", "value": 51.614}, {"date": "2003-01-27", "value": 52.048}, {"date": "2003-01-28", "value": 51.755}, {"date": "2003-01-29", "value": 51.932}, {"date": "2003-01-30", "value": 51.427}, {"date": "2003-01-31", "value": 51.661}, {"date": "2003-02-03", "value": 51.227}, {"date": "2003-02-04", "value": 51.697}, {"date": "2003-02-05", "value": 52.042}, {"date": "2003-02-06", "value": 51.599}, {"date": "2003-02-07", "value": 51.441}, {"date": "2003-02-10", "value": 51.492}, {"date": "2003-02-11", "value": 51.067}, {"date": "2003-02-12", "value": 51.354}, {"date": "2003-02-13", "value": 51.447}, {"date": "2003-02-14", "value": 51.657}, {"date": "2003-02-17", "value": 51.209}, {"date": "2003-02-18", "value": 51.07}, {"date": "2003-02-19", "value": 51.069}, {"date": "2003-02-20", "value": 51.361}, {"date": "2003-02-21", "value": 51.619}, {"date": "2003-02-24", "value": 51.228}, {"date": "2003-02-25", "value": 51.353}, {"date": "2003-02-26", "value": 51.204}, {"date": "2003-02-27", "value": 51.556}, {"date": "2003-02-28", "value": 51.34}, {"date": "2003-03-03", "value": 51.42}, {"date": "2003-03-04", "value": 51.958}, {"date": "2003-03-05", "value": 52.189}, {"date": "2003-03-06", "value": 52.146}, {"date": "2003-03-07", "value": 52.59}, {"date": "2003-03-10", "value": 52.613}, {"date": "2003-03-11", "value": 52.793}, {"date": "2003-03-12", "value": 52.609}, {"date": "2003-03-13", "value": 51.721}, {"date": "2003-03-14", "value": 51.302}, {"date": "2003-03-17", "value": 51.443}, {"date": "2003-03-18", "value": 50.468}, {"date": "2003-03-19", "value": 50.362}, {"date": "2003-03-20", "value": 50.612}, {"date": "2003-03-21", "value": 50.409}, {"date": "2003-03-24", "value": 50.655}, {"date": "2003-03-25", "value": 50.837}, {"date": "2003-03-26", "value": 50.714}, {"date": "2003-03-27", "value": 50.977}, {"date": "2003-03-28", "value": 50.97}, {"date": "2003-03-31", "value": 51.729}, {"date": "2003-04-01", "value": 51.681}, {"date": "2003-04-02", "value": 51.31}, {"date": "2003-04-03", "value": 50.675}, {"date": "2003-04-04", "value": 50.844}, {"date": "2003-04-07", "value": 50.163}, {"date": "2003-04-08", "value": 50.518}, {"date": "2003-04-09", "value": 50.967}, {"date": "2003-04-10", "value": 51.159}, {"date": "2003-04-11", "value": 50.84}, {"date": "2003-04-14", "value": 50.835}, {"date": "2003-04-15", "value": 51.015}, {"date": "2003-04-16", "value": 51.252}, {"date": "2003-04-17", "value": 51.658}, {"date": "2003-04-22", "value": 51.984}, {"date": "2003-04-23", "value": 51.807}, {"date": "2003-04-24", "value": 52.07}, {"date": "2003-04-25", "value": 51.984}, {"date": "2003-04-28", "value": 52.185}, {"date": "2003-04-29", "value": 51.925}, {"date": "2003-04-30", "value": 52.676}, {"date": "2003-05-02", "value": 53.115}, {"date": "2003-05-05", "value": 53.062}, {"date": "2003-05-06", "value": 53.59}, {"date": "2003-05-07", "value": 53.939}, {"date": "2003-05-08", "value": 54.05}, {"date": "2003-05-09", "value": 54.062}, {"date": "2003-05-12", "value": 54.68}, {"date": "2003-05-13", "value": 54.306}, {"date": "2003-05-14", "value": 54.215}, {"date": "2003-05-15", "value": 54.0}, {"date": "2003-05-16", "value": 54.181}, {"date": "2003-05-19", "value": 54.683}, {"date": "2003-05-20", "value": 54.582}, {"date": "2003-05-21", "value": 54.749}, {"date": "2003-05-22", "value": 54.946}, {"date": "2003-05-23", "value": 55.269}, {"date": "2003-05-26", "value": 55.394}, {"date": "2003-05-27", "value": 55.747}, {"date": "2003-05-28", "value": 55.101}, {"date": "2003-05-29", "value": 55.289}, {"date": "2003-05-30", "value": 55.653}, {"date": "2003-06-02", "value": 55.047}, {"date": "2003-06-03", "value": 55.047}, {"date": "2003-06-04", "value": 54.786}, {"date": "2003-06-05", "value": 55.201}, {"date": "2003-06-06", "value": 55.201}, {"date": "2003-06-09", "value": 54.937}, {"date": "2003-06-10", "value": 54.681}, {"date": "2003-06-11", "value": 54.803}, {"date": "2003-06-12", "value": 54.725}, {"date": "2003-06-13", "value": 54.835}, {"date": "2003-06-16", "value": 55.309}, {"date": "2003-06-17", "value": 54.892}, {"date": "2003-06-18", "value": 54.493}, {"date": "2003-06-19", "value": 54.261}, {"date": "2003-06-20", "value": 54.259}, {"date": "2003-06-23", "value": 53.797}, {"date": "2003-06-24", "value": 53.799}, {"date": "2003-06-25", "value": 53.784}, {"date": "2003-06-26", "value": 53.177}, {"date": "2003-06-27", "value": 52.914}, {"date": "2003-06-30", "value": 53.042}, {"date": "2003-07-01", "value": 53.562}, {"date": "2003-07-02", "value": 53.477}, {"date": "2003-07-03", "value": 53.099}, {"date": "2003-07-04", "value": 53.113}, {"date": "2003-07-07", "value": 52.576}, {"date": "2003-07-08", "value": 52.417}, {"date": "2003-07-09", "value": 52.461}, {"date": "2003-07-10", "value": 52.389}, {"date": "2003-07-11", "value": 52.115}, {"date": "2003-07-14", "value": 51.994}, {"date": "2003-07-15", "value": 52.174}, {"date": "2003-07-16", "value": 51.407}, {"date": "2003-07-17", "value": 51.921}, {"date": "2003-07-18", "value": 51.798}, {"date": "2003-07-21", "value": 52.17}, {"date": "2003-07-22", "value": 52.435}, {"date": "2003-07-23", "value": 52.561}, {"date": "2003-07-24", "value": 52.9}, {"date": "2003-07-25", "value": 52.911}, {"date": "2003-07-28", "value": 52.955}, {"date": "2003-07-29", "value": 52.84}, {"date": "2003-07-30", "value": 52.605}, {"date": "2003-07-31", "value": 52.201}, {"date": "2003-08-01", "value": 51.488}, {"date": "2003-08-04", "value": 52.153}, {"date": "2003-08-05", "value": 52.261}, {"date": "2003-08-06", "value": 52.536}, {"date": "2003-08-07", "value": 52.138}, {"date": "2003-08-08", "value": 52.068}, {"date": "2003-08-11", "value": 51.883}, {"date": "2003-08-12", "value": 51.854}, {"date": "2003-08-13", "value": 51.728}, {"date": "2003-08-14", "value": 51.698}, {"date": "2003-08-15", "value": 51.613}, {"date": "2003-08-18", "value": 51.261}, {"date": "2003-08-19", "value": 50.687}, {"date": "2003-08-20", "value": 50.894}, {"date": "2003-08-21", "value": 50.453}, {"date": "2003-08-22", "value": 49.925}, {"date": "2003-08-25", "value": 49.933}, {"date": "2003-08-26", "value": 49.524}, {"date": "2003-08-27", "value": 49.937}, {"date": "2003-08-28", "value": 49.655}, {"date": "2003-08-29", "value": 50.108}, {"date": "2003-09-01", "value": 50.289}, {"date": "2003-09-02", "value": 49.68}, {"date": "2003-09-03", "value": 49.475}, {"date": "2003-09-04", "value": 49.67}, {"date": "2003-09-05", "value": 50.069}, {"date": "2003-09-08", "value": 50.73}, {"date": "2003-09-09", "value": 50.974}, {"date": "2003-09-10", "value": 51.072}, {"date": "2003-09-11", "value": 51.262}, {"date": "2003-09-12", "value": 51.121}, {"date": "2003-09-15", "value": 51.665}, {"date": "2003-09-16", "value": 51.522}, {"date": "2003-09-17", "value": 51.536}, {"date": "2003-09-18", "value": 51.864}, {"date": "2003-09-19", "value": 51.957}, {"date": "2003-09-22", "value": 51.957}, {"date": "2003-09-23", "value": 52.455}, {"date": "2003-09-24", "value": 52.464}, {"date": "2003-09-25", "value": 52.584}, {"date": "2003-09-26", "value": 52.619}, {"date": "2003-09-29", "value": 52.311}, {"date": "2003-09-30", "value": 53.299}, {"date": "2003-10-01", "value": 53.138}, {"date": "2003-10-02", "value": 53.214}, {"date": "2003-10-03", "value": 53.067}, {"date": "2003-10-06", "value": 52.596}, {"date": "2003-10-07", "value": 53.304}, {"date": "2003-10-08", "value": 53.431}, {"date": "2003-10-09", "value": 53.309}, {"date": "2003-10-10", "value": 53.454}, {"date": "2003-10-13", "value": 53.047}, {"date": "2003-10-14", "value": 53.134}, {"date": "2003-10-15", "value": 53.324}, {"date": "2003-10-16", "value": 52.566}, {"date": "2003-10-17", "value": 52.502}, {"date": "2003-10-20", "value": 52.733}, {"date": "2003-10-21", "value": 52.668}, {"date": "2003-10-22", "value": 53.039}, {"date": "2003-10-23", "value": 53.372}, {"date": "2003-10-24", "value": 53.348}, {"date": "2003-10-27", "value": 53.266}, {"date": "2003-10-28", "value": 52.895}, {"date": "2003-10-29", "value": 52.926}, {"date": "2003-10-30", "value": 53.149}, {"date": "2003-10-31", "value": 52.683}, {"date": "2003-11-03", "value": 52.482}, {"date": "2003-11-04", "value": 51.924}, {"date": "2003-11-05", "value": 51.92}, {"date": "2003-11-06", "value": 51.805}, {"date": "2003-11-07", "value": 51.671}, {"date": "2003-11-10", "value": 51.912}, {"date": "2003-11-11", "value": 52.024}, {"date": "2003-11-12", "value": 52.546}, {"date": "2003-11-13", "value": 53.02}, {"date": "2003-11-14", "value": 53.398}, {"date": "2003-11-17", "value": 53.69}, {"date": "2003-11-18", "value": 53.75}, {"date": "2003-11-19", "value": 54.335}, {"date": "2003-11-20", "value": 54.508}, {"date": "2003-11-21", "value": 54.398}, {"date": "2003-11-24", "value": 54.18}, {"date": "2003-11-25", "value": 54.002}, {"date": "2003-11-26", "value": 54.248}, {"date": "2003-11-27", "value": 54.618}, {"date": "2003-11-28", "value": 54.964}, {"date": "2003-12-01", "value": 54.897}, {"date": "2003-12-02", "value": 54.68}, {"date": "2003-12-03", "value": 55.174}, {"date": "2003-12-04", "value": 55.038}, {"date": "2003-12-05", "value": 55.083}, {"date": "2003-12-08", "value": 55.563}, {"date": "2003-12-09", "value": 55.78}, {"date": "2003-12-10", "value": 55.615}, {"date": "2003-12-11", "value": 55.447}, {"date": "2003-12-12", "value": 55.75}, {"date": "2003-12-15", "value": 55.683}, {"date": "2003-12-16", "value": 56.163}, {"date": "2003-12-17", "value": 56.109}, {"date": "2003-12-18", "value": 56.439}, {"date": "2003-12-19", "value": 56.481}, {"date": "2003-12-22", "value": 56.604}, {"date": "2003-12-23", "value": 56.349}, {"date": "2003-12-24", "value": 56.512}, {"date": "2003-12-29", "value": 56.512}, {"date": "2003-12-30", "value": 56.922}, {"date": "2003-12-31", "value": 57.578}, {"date": "2004-01-02", "value": 57.446}, {"date": "2004-01-05", "value": 57.718}, {"date": "2004-01-06", "value": 58.122}, {"date": "2004-01-07", "value": 57.779}, {"date": "2004-01-08", "value": 57.462}, {"date": "2004-01-09", "value": 57.979}, {"date": "2004-01-12", "value": 58.244}, {"date": "2004-01-13", "value": 57.84}, {"date": "2004-01-14", "value": 57.641}, {"date": "2004-01-15", "value": 57.376}, {"date": "2004-01-16", "value": 56.695}, {"date": "2004-01-19", "value": 56.169}, {"date": "2004-01-20", "value": 56.902}, {"date": "2004-01-21", "value": 57.199}, {"date": "2004-01-22", "value": 57.199}, {"date": "2004-01-23", "value": 57.55}, {"date": "2004-01-26", "value": 57.002}, {"date": "2004-01-27", "value": 56.736}, {"date": "2004-01-28", "value": 56.943}, {"date": "2004-01-29", "value": 56.502}, {"date": "2004-01-30", "value": 56.095}, {"date": "2004-02-02", "value": 56.416}, {"date": "2004-02-03", "value": 56.98}, {"date": "2004-02-04", "value": 56.714}, {"date": "2004-02-05", "value": 56.961}, {"date": "2004-02-06", "value": 56.758}, {"date": "2004-02-09", "value": 57.489}, {"date": "2004-02-10", "value": 57.674}, {"date": "2004-02-11", "value": 57.351}, {"date": "2004-02-12", "value": 57.853}, {"date": "2004-02-13", "value": 57.931}, {"date": "2004-02-16", "value": 57.645}, {"date": "2004-02-17", "value": 58.24}, {"date": "2004-02-18", "value": 58.001}, {"date": "2004-02-19", "value": 58.001}, {"date": "2004-02-20", "value": 57.233}, {"date": "2004-02-23", "value": 56.879}, {"date": "2004-02-24", "value": 56.997}, {"date": "2004-02-25", "value": 57.073}, {"date": "2004-02-26", "value": 56.274}, {"date": "2004-02-27", "value": 56.134}, {"date": "2004-03-01", "value": 56.405}, {"date": "2004-03-02", "value": 56.093}, {"date": "2004-03-03", "value": 54.933}, {"date": "2004-03-04", "value": 55.026}, {"date": "2004-03-05", "value": 55.197}, {"date": "2004-03-08", "value": 55.825}, {"date": "2004-03-09", "value": 55.938}, {"date": "2004-03-10", "value": 55.612}, {"date": "2004-03-11", "value": 55.48}, {"date": "2004-03-12", "value": 55.308}, {"date": "2004-03-15", "value": 55.525}, {"date": "2004-03-16", "value": 55.789}, {"date": "2004-03-17", "value": 55.36}, {"date": "2004-03-18", "value": 55.407}, {"date": "2004-03-19", "value": 55.718}, {"date": "2004-03-22", "value": 55.654}, {"date": "2004-03-23", "value": 55.019}, {"date": "2004-03-24", "value": 54.549}, {"date": "2004-03-25", "value": 54.195}, {"date": "2004-03-26", "value": 54.045}, {"date": "2004-03-29", "value": 53.379}, {"date": "2004-03-30", "value": 53.736}, {"date": "2004-03-31", "value": 53.186}, {"date": "2004-04-01", "value": 53.452}, {"date": "2004-04-02", "value": 53.868}, {"date": "2004-04-05", "value": 52.653}, {"date": "2004-04-06", "value": 52.885}, {"date": "2004-04-07", "value": 52.717}, {"date": "2004-04-08", "value": 52.794}, {"date": "2004-04-13", "value": 52.41}, {"date": "2004-04-14", "value": 52.198}, {"date": "2004-04-15", "value": 52.415}, {"date": "2004-04-16", "value": 52.357}, {"date": "2004-04-19", "value": 52.796}, {"date": "2004-04-20", "value": 52.411}, {"date": "2004-04-21", "value": 52.081}, {"date": "2004-04-22", "value": 52.325}, {"date": "2004-04-23", "value": 52.361}, {"date": "2004-04-26", "value": 52.258}, {"date": "2004-04-27", "value": 52.476}, {"date": "2004-04-28", "value": 52.561}, {"date": "2004-04-29", "value": 52.452}, {"date": "2004-04-30", "value": 53.167}, {"date": "2004-05-03", "value": 53.457}, {"date": "2004-05-04", "value": 53.876}, {"date": "2004-05-05", "value": 54.055}, {"date": "2004-05-06", "value": 54.042}, {"date": "2004-05-07", "value": 53.913}, {"date": "2004-05-10", "value": 53.301}, {"date": "2004-05-11", "value": 53.578}, {"date": "2004-05-12", "value": 53.838}, {"date": "2004-05-13", "value": 53.477}, {"date": "2004-05-14", "value": 53.826}, {"date": "2004-05-17", "value": 54.645}, {"date": "2004-05-18", "value": 54.422}, {"date": "2004-05-19", "value": 54.14}, {"date": "2004-05-20", "value": 54.045}, {"date": "2004-05-21", "value": 54.045}, {"date": "2004-05-24", "value": 54.229}, {"date": "2004-05-25", "value": 54.66}, {"date": "2004-05-26", "value": 54.865}, {"date": "2004-05-27", "value": 55.168}, {"date": "2004-05-28", "value": 55.587}, {"date": "2004-05-31", "value": 55.5}, {"date": "2004-06-01", "value": 55.495}, {"date": "2004-06-02", "value": 55.637}, {"date": "2004-06-03", "value": 55.345}, {"date": "2004-06-04", "value": 55.069}, {"date": "2004-06-07", "value": 55.418}, {"date": "2004-06-08", "value": 55.345}, {"date": "2004-06-09", "value": 54.598}, {"date": "2004-06-10", "value": 54.301}, {"date": "2004-06-11", "value": 54.132}, {"date": "2004-06-14", "value": 54.397}, {"date": "2004-06-15", "value": 54.68}, {"date": "2004-06-16", "value": 54.653}, {"date": "2004-06-17", "value": 54.799}, {"date": "2004-06-18", "value": 54.981}, {"date": "2004-06-21", "value": 55.597}, {"date": "2004-06-22", "value": 55.839}, {"date": "2004-06-23", "value": 55.192}, {"date": "2004-06-24", "value": 55.57}, {"date": "2004-06-25", "value": 55.554}, {"date": "2004-06-28", "value": 56.08}, {"date": "2004-06-29", "value": 55.997}, {"date": "2004-06-30", "value": 55.879}, {"date": "2004-07-01", "value": 55.828}, {"date": "2004-07-02", "value": 55.662}, {"date": "2004-07-05", "value": 56.28}, {"date": "2004-07-06", "value": 56.6}, {"date": "2004-07-07", "value": 56.578}, {"date": "2004-07-08", "value": 56.458}, {"date": "2004-07-09", "value": 56.428}, {"date": "2004-07-12", "value": 56.638}, {"date": "2004-07-13", "value": 56.663}, {"date": "2004-07-14", "value": 56.815}, {"date": "2004-07-15", "value": 57.054}, {"date": "2004-07-16", "value": 56.766}, {"date": "2004-07-19", "value": 57.199}, {"date": "2004-07-20", "value": 57.102}, {"date": "2004-07-21", "value": 56.706}, {"date": "2004-07-22", "value": 56.784}, {"date": "2004-07-23", "value": 56.497}, {"date": "2004-07-26", "value": 56.297}, {"date": "2004-07-27", "value": 56.26}, {"date": "2004-07-28", "value": 55.657}, {"date": "2004-07-29", "value": 55.827}, {"date": "2004-07-30", "value": 55.847}, {"date": "2004-08-02", "value": 55.795}, {"date": "2004-08-03", "value": 55.682}, {"date": "2004-08-04", "value": 55.498}, {"date": "2004-08-05", "value": 55.766}, {"date": "2004-08-06", "value": 55.956}, {"date": "2004-08-09", "value": 56.851}, {"date": "2004-08-10", "value": 56.818}, {"date": "2004-08-11", "value": 56.573}, {"date": "2004-08-12", "value": 56.647}, {"date": "2004-08-13", "value": 56.572}, {"date": "2004-08-16", "value": 57.267}, {"date": "2004-08-17", "value": 57.154}, {"date": "2004-08-18", "value": 57.079}, {"date": "2004-08-19", "value": 57.165}, {"date": "2004-08-20", "value": 56.777}, {"date": "2004-08-23", "value": 56.598}, {"date": "2004-08-24", "value": 56.145}, {"date": "2004-08-25", "value": 56.02}, {"date": "2004-08-26", "value": 55.998}, {"date": "2004-08-27", "value": 55.9}, {"date": "2004-08-30", "value": 55.759}, {"date": "2004-08-31", "value": 56.117}, {"date": "2004-09-01", "value": 56.313}, {"date": "2004-09-02", "value": 56.298}, {"date": "2004-09-03", "value": 56.284}, {"date": "2004-09-06", "value": 55.933}, {"date": "2004-09-07", "value": 55.923}, {"date": "2004-09-08", "value": 55.685}, {"date": "2004-09-09", "value": 56.457}, {"date": "2004-09-10", "value": 56.462}, {"date": "2004-09-13", "value": 56.398}, {"date": "2004-09-14", "value": 56.172}, {"date": "2004-09-15", "value": 56.052}, {"date": "2004-09-16", "value": 55.774}, {"date": "2004-09-17", "value": 56.008}, {"date": "2004-09-20", "value": 55.586}, {"date": "2004-09-21", "value": 56.2765}, {"date": "2004-09-22", "value": 56.074}, {"date": "2004-09-23", "value": 56.459}, {"date": "2004-09-24", "value": 56.5007}, {"date": "2004-09-27", "value": 56.215}, {"date": "2004-09-28", "value": 56.878}, {"date": "2004-09-29", "value": 56.61}, {"date": "2004-09-30", "value": 56.885}, {"date": "2004-10-01", "value": 56.913}, {"date": "2004-10-04", "value": 56.343}, {"date": "2004-10-05", "value": 56.364}, {"date": "2004-10-06", "value": 56.251}, {"date": "2004-10-07", "value": 56.328}, {"date": "2004-10-08", "value": 56.339}, {"date": "2004-10-11", "value": 56.729}, {"date": "2004-10-12", "value": 56.483}, {"date": "2004-10-13", "value": 56.158}, {"date": "2004-10-14", "value": 56.682}, {"date": "2004-10-15", "value": 56.872}, {"date": "2004-10-18", "value": 57.142}, {"date": "2004-10-19", "value": 57.223}, {"date": "2004-10-20", "value": 57.546}, {"date": "2004-10-21", "value": 57.641}, {"date": "2004-10-22", "value": 57.643}, {"date": "2004-10-25", "value": 58.313}, {"date": "2004-10-26", "value": 58.315}, {"date": "2004-10-27", "value": 58.266}, {"date": "2004-10-28", "value": 58.266}, {"date": "2004-10-29", "value": 57.724}, {"date": "2004-11-01", "value": 57.797}, {"date": "2004-11-02", "value": 57.826}, {"date": "2004-11-03", "value": 57.8}, {"date": "2004-11-04", "value": 58.081}, {"date": "2004-11-05", "value": 58.087}, {"date": "2004-11-08", "value": 58.256}, {"date": "2004-11-09", "value": 58.326}, {"date": "2004-11-10", "value": 58.603}, {"date": "2004-11-11", "value": 58.217}, {"date": "2004-11-12", "value": 58.192}, {"date": "2004-11-15", "value": 58.38}, {"date": "2004-11-16", "value": 58.472}, {"date": "2004-11-17", "value": 58.683}, {"date": "2004-11-18", "value": 58.613}, {"date": "2004-11-19", "value": 58.605}, {"date": "2004-11-22", "value": 58.618}, {"date": "2004-11-23", "value": 58.859}, {"date": "2004-11-24", "value": 59.249}, {"date": "2004-11-25", "value": 59.517}, {"date": "2004-11-26", "value": 59.581}, {"date": "2004-11-29", "value": 59.261}, {"date": "2004-11-30", "value": 59.291}, {"date": "2004-12-01", "value": 59.025}, {"date": "2004-12-02", "value": 58.74}, {"date": "2004-12-03", "value": 58.7}, {"date": "2004-12-06", "value": 58.442}, {"date": "2004-12-07", "value": 58.845}, {"date": "2004-12-08", "value": 58.469}, {"date": "2004-12-09", "value": 58.775}, {"date": "2004-12-10", "value": 58.918}, {"date": "2004-12-13", "value": 58.62}, {"date": "2004-12-14", "value": 58.753}, {"date": "2004-12-15", "value": 58.966}, {"date": "2004-12-16", "value": 58.792}, {"date": "2004-12-17", "value": 58.242}, {"date": "2004-12-20", "value": 58.67}, {"date": "2004-12-21", "value": 58.541}, {"date": "2004-12-22", "value": 58.705}, {"date": "2004-12-23", "value": 58.787}, {"date": "2004-12-24", "value": 59.159}, {"date": "2004-12-27", "value": 59.242}, {"date": "2004-12-28", "value": 59.621}, {"date": "2004-12-29", "value": 59.516}, {"date": "2004-12-30", "value": 59.492}, {"date": "2004-12-31", "value": 59.259}, {"date": "2005-01-03", "value": 58.693}, {"date": "2005-01-04", "value": 58.207}, {"date": "2005-01-05", "value": 57.926}, {"date": "2005-01-06", "value": 57.88}, {"date": "2005-01-07", "value": 57.865}, {"date": "2005-01-10", "value": 57.396}, {"date": "2005-01-11", "value": 57.569}, {"date": "2005-01-12", "value": 57.453}, {"date": "2005-01-13", "value": 57.725}, {"date": "2005-01-14", "value": 57.16}, {"date": "2005-01-17", "value": 57.083}, {"date": "2005-01-18", "value": 57.068}, {"date": "2005-01-19", "value": 57.214}, {"date": "2005-01-20", "value": 56.585}, {"date": "2005-01-21", "value": 56.709}, {"date": "2005-01-24", "value": 57.182}, {"date": "2005-01-25", "value": 57.041}, {"date": "2005-01-26", "value": 56.83}, {"date": "2005-01-27", "value": 56.943}, {"date": "2005-01-28", "value": 56.957}, {"date": "2005-01-31", "value": 56.986}, {"date": "2005-02-01", "value": 56.896}, {"date": "2005-02-02", "value": 56.722}, {"date": "2005-02-03", "value": 56.438}, {"date": "2005-02-04", "value": 56.312}, {"date": "2005-02-07", "value": 55.844}, {"date": "2005-02-08", "value": 55.747}, {"date": "2005-02-09", "value": 55.755}, {"date": "2005-02-10", "value": 55.964}, {"date": "2005-02-11", "value": 56.32}, {"date": "2005-02-14", "value": 56.636}, {"date": "2005-02-15", "value": 56.945}, {"date": "2005-02-16", "value": 56.983}, {"date": "2005-02-17", "value": 57.05}, {"date": "2005-02-18", "value": 57.181}, {"date": "2005-02-21", "value": 57.196}, {"date": "2005-02-22", "value": 57.581}, {"date": "2005-02-23", "value": 57.733}, {"date": "2005-02-24", "value": 57.821}, {"date": "2005-02-25", "value": 57.542}, {"date": "2005-02-28", "value": 57.849}, {"date": "2005-03-01", "value": 57.668}, {"date": "2005-03-02", "value": 57.197}, {"date": "2005-03-03", "value": 57.45}, {"date": "2005-03-04", "value": 57.313}, {"date": "2005-03-07", "value": 57.627}, {"date": "2005-03-08", "value": 57.834}, {"date": "2005-03-09", "value": 58.225}, {"date": "2005-03-10", "value": 58.374}, {"date": "2005-03-11", "value": 58.373}, {"date": "2005-03-14", "value": 58.255}, {"date": "2005-03-15", "value": 58.265}, {"date": "2005-03-16", "value": 58.251}, {"date": "2005-03-17", "value": 58.337}, {"date": "2005-03-18", "value": 57.899}, {"date": "2005-03-21", "value": 57.71}, {"date": "2005-03-22", "value": 57.551}, {"date": "2005-03-23", "value": 57.042}, {"date": "2005-03-24", "value": 56.742}, {"date": "2005-03-29", "value": 56.624}, {"date": "2005-03-30", "value": 56.639}, {"date": "2005-03-31", "value": 56.683}, {"date": "2005-04-01", "value": 56.683}, {"date": "2005-04-04", "value": 56.342}, {"date": "2005-04-05", "value": 56.033}, {"date": "2005-04-06", "value": 56.205}, {"date": "2005-04-07", "value": 56.479}, {"date": "2005-04-08", "value": 56.049}, {"date": "2005-04-11", "value": 56.694}, {"date": "2005-04-12", "value": 56.732}, {"date": "2005-04-13", "value": 56.549}, {"date": "2005-04-14", "value": 56.056}, {"date": "2005-04-15", "value": 56.309}, {"date": "2005-04-18", "value": 56.731}, {"date": "2005-04-19", "value": 56.843}, {"date": "2005-04-20", "value": 57.005}, {"date": "2005-04-21", "value": 57.092}, {"date": "2005-04-22", "value": 57.142}, {"date": "2005-04-25", "value": 56.618}, {"date": "2005-04-26", "value": 56.613}, {"date": "2005-04-27", "value": 56.502}, {"date": "2005-04-28", "value": 56.333}, {"date": "2005-04-29", "value": 56.307}, {"date": "2005-05-02", "value": 56.054}, {"date": "2005-05-03", "value": 56.051}, {"date": "2005-05-04", "value": 56.32}, {"date": "2005-05-05", "value": 56.254}, {"date": "2005-05-06", "value": 56.238}, {"date": "2005-05-09", "value": 55.716}, {"date": "2005-05-10", "value": 55.852}, {"date": "2005-05-11", "value": 55.744}, {"date": "2005-05-12", "value": 55.297}, {"date": "2005-05-13", "value": 54.792}, {"date": "2005-05-16", "value": 54.887}, {"date": "2005-05-17", "value": 54.954}, {"date": "2005-05-18", "value": 54.853}, {"date": "2005-05-19", "value": 54.95}, {"date": "2005-05-20", "value": 54.797}, {"date": "2005-05-23", "value": 54.611}, {"date": "2005-05-24", "value": 54.897}, {"date": "2005-05-25", "value": 54.704}, {"date": "2005-05-26", "value": 54.503}, {"date": "2005-05-27", "value": 54.629}, {"date": "2005-05-30", "value": 54.363}, {"date": "2005-05-31", "value": 53.943}, {"date": "2005-06-01", "value": 53.495}, {"date": "2005-06-02", "value": 53.537}, {"date": "2005-06-03", "value": 53.599}, {"date": "2005-06-06", "value": 53.489}, {"date": "2005-06-07", "value": 53.446}, {"date": "2005-06-08", "value": 53.579}, {"date": "2005-06-09", "value": 53.213}, {"date": "2005-06-10", "value": 53.247}, {"date": "2005-06-13", "value": 52.598}, {"date": "2005-06-14", "value": 52.806}, {"date": "2005-06-15", "value": 52.651}, {"date": "2005-06-16", "value": 52.651}, {"date": "2005-06-17", "value": 53.041}, {"date": "2005-06-20", "value": 53.205}, {"date": "2005-06-21", "value": 52.723}, {"date": "2005-06-22", "value": 52.735}, {"date": "2005-06-23", "value": 52.565}, {"date": "2005-06-24", "value": 52.599}, {"date": "2005-06-27", "value": 52.926}, {"date": "2005-06-28", "value": 52.563}, {"date": "2005-06-29", "value": 52.513}, {"date": "2005-06-30", "value": 52.634}, {"date": "2005-07-01", "value": 52.563}, {"date": "2005-07-04", "value": 51.79}, {"date": "2005-07-05", "value": 51.748}, {"date": "2005-07-06", "value": 51.931}, {"date": "2005-07-07", "value": 52.132}, {"date": "2005-07-08", "value": 51.918}, {"date": "2005-07-11", "value": 52.288}, {"date": "2005-07-12", "value": 52.969}, {"date": "2005-07-13", "value": 53.048}, {"date": "2005-07-14", "value": 52.559}, {"date": "2005-07-15", "value": 52.525}, {"date": "2005-07-18", "value": 52.475}, {"date": "2005-07-19", "value": 52.12}, {"date": "2005-07-20", "value": 52.488}, {"date": "2005-07-21", "value": 52.685}, {"date": "2005-07-22", "value": 52.799}, {"date": "2005-07-25", "value": 52.544}, {"date": "2005-07-26", "value": 52.101}, {"date": "2005-07-27", "value": 52.038}, {"date": "2005-07-28", "value": 52.509}, {"date": "2005-07-29", "value": 52.609}, {"date": "2005-08-01", "value": 52.98}, {"date": "2005-08-02", "value": 53.198}, {"date": "2005-08-03", "value": 53.491}, {"date": "2005-08-04", "value": 53.576}, {"date": "2005-08-05", "value": 53.826}, {"date": "2005-08-08", "value": 53.843}, {"date": "2005-08-09", "value": 53.844}, {"date": "2005-08-10", "value": 53.872}, {"date": "2005-08-11", "value": 54.031}, {"date": "2005-08-12", "value": 54.263}, {"date": "2005-08-15", "value": 53.863}, {"date": "2005-08-16", "value": 53.592}, {"date": "2005-08-17", "value": 53.496}, {"date": "2005-08-18", "value": 53.225}, {"date": "2005-08-19", "value": 53.099}, {"date": "2005-08-22", "value": 53.357}, {"date": "2005-08-23", "value": 53.408}, {"date": "2005-08-24", "value": 53.36}, {"date": "2005-08-25", "value": 53.607}, {"date": "2005-08-26", "value": 53.788}, {"date": "2005-08-29", "value": 53.955}, {"date": "2005-08-30", "value": 53.641}, {"date": "2005-08-31", "value": 53.774}, {"date": "2005-09-01", "value": 54.478}, {"date": "2005-09-02", "value": 55.016}, {"date": "2005-09-05", "value": 54.944}, {"date": "2005-09-06", "value": 54.754}, {"date": "2005-09-07", "value": 54.596}, {"date": "2005-09-08", "value": 54.42}, {"date": "2005-09-09", "value": 54.377}, {"date": "2005-09-12", "value": 53.832}, {"date": "2005-09-13", "value": 53.888}, {"date": "2005-09-14", "value": 54.064}, {"date": "2005-09-15", "value": 53.644}, {"date": "2005-09-16", "value": 53.733}, {"date": "2005-09-19", "value": 53.302}, {"date": "2005-09-20", "value": 53.328}, {"date": "2005-09-21", "value": 53.609}, {"date": "2005-09-22", "value": 53.699}, {"date": "2005-09-23", "value": 53.208}, {"date": "2005-09-26", "value": 52.902}, {"date": "2005-09-27", "value": 52.872}, {"date": "2005-09-28", "value": 53.001}, {"date": "2005-09-29", "value": 53.039}, {"date": "2005-09-30", "value": 52.895}, {"date": "2005-10-03", "value": 52.63}, {"date": "2005-10-04", "value": 52.787}, {"date": "2005-10-05", "value": 52.878}, {"date": "2005-10-06", "value": 53.461}, {"date": "2005-10-07", "value": 53.852}, {"date": "2005-10-10", "value": 54.097}, {"date": "2005-10-11", "value": 54.048}, {"date": "2005-10-12", "value": 53.78}, {"date": "2005-10-13", "value": 53.866}, {"date": "2005-10-14", "value": 53.764}, {"date": "2005-10-17", "value": 54.022}, {"date": "2005-10-18", "value": 53.937}, {"date": "2005-10-19", "value": 53.958}, {"date": "2005-10-20", "value": 54.07}, {"date": "2005-10-21", "value": 54.083}, {"date": "2005-10-24", "value": 53.942}, {"date": "2005-10-25", "value": 54.177}, {"date": "2005-10-26", "value": 54.322}, {"date": "2005-10-27", "value": 54.647}, {"date": "2005-10-28", "value": 54.688}, {"date": "2005-10-31", "value": 54.228}, {"date": "2005-11-01", "value": 54.136}, {"date": "2005-11-02", "value": 54.262}, {"date": "2005-11-03", "value": 54.511}, {"date": "2005-11-04", "value": 54.287}, {"date": "2005-11-07", "value": 54.245}, {"date": "2005-11-08", "value": 53.744}, {"date": "2005-11-09", "value": 53.729}, {"date": "2005-11-10", "value": 53.756}, {"date": "2005-11-11", "value": 53.44}, {"date": "2005-11-14", "value": 53.513}, {"date": "2005-11-15", "value": 53.251}, {"date": "2005-11-16", "value": 53.42}, {"date": "2005-11-17", "value": 53.435}, {"date": "2005-11-18", "value": 53.418}, {"date": "2005-11-21", "value": 54.031}, {"date": "2005-11-22", "value": 53.603}, {"date": "2005-11-23", "value": 53.852}, {"date": "2005-11-24", "value": 53.869}, {"date": "2005-11-25", "value": 53.87}, {"date": "2005-11-28", "value": 53.898}, {"date": "2005-11-29", "value": 54.099}, {"date": "2005-11-30", "value": 54.027}, {"date": "2005-12-01", "value": 54.026}, {"date": "2005-12-02", "value": 54.001}, {"date": "2005-12-05", "value": 54.521}, {"date": "2005-12-06", "value": 54.4}, {"date": "2005-12-07", "value": 54.126}, {"date": "2005-12-08", "value": 54.404}, {"date": "2005-12-09", "value": 54.426}, {"date": "2005-12-12", "value": 54.953}, {"date": "2005-12-13", "value": 54.979}, {"date": "2005-12-14", "value": 54.92}, {"date": "2005-12-15", "value": 54.427}, {"date": "2005-12-16", "value": 54.3}, {"date": "2005-12-19", "value": 53.918}, {"date": "2005-12-20", "value": 53.97}, {"date": "2005-12-21", "value": 53.648}, {"date": "2005-12-22", "value": 53.416}, {"date": "2005-12-23", "value": 53.51}, {"date": "2005-12-27", "value": 53.649}, {"date": "2005-12-28", "value": 53.765}, {"date": "2005-12-29", "value": 53.394}, {"date": "2005-12-30", "value": 53.113}, {"date": "2006-01-02", "value": 53.325}, {"date": "2006-01-03", "value": 53.461}, {"date": "2006-01-04", "value": 54.078}, {"date": "2006-01-05", "value": 53.934}, {"date": "2006-01-06", "value": 53.903}, {"date": "2006-01-09", "value": 53.459}, {"date": "2006-01-10", "value": 53.378}, {"date": "2006-01-11", "value": 53.197}, {"date": "2006-01-12", "value": 53.425}, {"date": "2006-01-13", "value": 53.219}, {"date": "2006-01-16", "value": 53.563}, {"date": "2006-01-17", "value": 53.506}, {"date": "2006-01-18", "value": 53.797}, {"date": "2006-01-19", "value": 53.476}, {"date": "2006-01-20", "value": 53.38}, {"date": "2006-01-23", "value": 54.271}, {"date": "2006-01-24", "value": 54.276}, {"date": "2006-01-25", "value": 54.266}, {"date": "2006-01-26", "value": 53.959}, {"date": "2006-01-27", "value": 53.679}, {"date": "2006-01-30", "value": 53.284}, {"date": "2006-01-31", "value": 53.404}, {"date": "2006-02-01", "value": 53.458}, {"date": "2006-02-02", "value": 53.351}, {"date": "2006-02-03", "value": 53.289}, {"date": "2006-02-06", "value": 52.916}, {"date": "2006-02-07", "value": 52.899}, {"date": "2006-02-08", "value": 52.809}, {"date": "2006-02-09", "value": 52.823}, {"date": "2006-02-10", "value": 52.844}, {"date": "2006-02-13", "value": 52.545}, {"date": "2006-02-14", "value": 52.554}, {"date": "2006-02-15", "value": 52.675}, {"date": "2006-02-16", "value": 52.529}, {"date": "2006-02-17", "value": 52.673}, {"date": "2006-02-20", "value": 52.94}, {"date": "2006-02-21", "value": 52.853}, {"date": "2006-02-22", "value": 52.939}, {"date": "2006-02-23", "value": 53.08}, {"date": "2006-02-24", "value": 52.792}, {"date": "2006-02-27", "value": 52.688}, {"date": "2006-02-28", "value": 52.548}, {"date": "2006-03-01", "value": 52.951}, {"date": "2006-03-02", "value": 52.794}, {"date": "2006-03-03", "value": 53.101}, {"date": "2006-03-06", "value": 53.162}, {"date": "2006-03-07", "value": 52.727}, {"date": "2006-03-08", "value": 52.788}, {"date": "2006-03-09", "value": 52.839}, {"date": "2006-03-10", "value": 52.953}, {"date": "2006-03-13", "value": 52.95}, {"date": "2006-03-14", "value": 53.034}, {"date": "2006-03-15", "value": 53.227}, {"date": "2006-03-16", "value": 53.621}, {"date": "2006-03-17", "value": 54.072}, {"date": "2006-03-20", "value": 53.999}, {"date": "2006-03-21", "value": 53.809}, {"date": "2006-03-22", "value": 53.579}, {"date": "2006-03-23", "value": 53.567}, {"date": "2006-03-24", "value": 53.353}, {"date": "2006-03-27", "value": 53.709}, {"date": "2006-03-28", "value": 53.916}, {"date": "2006-03-29", "value": 53.631}, {"date": "2006-03-30", "value": 53.89}, {"date": "2006-03-31", "value": 53.992}, {"date": "2006-04-03", "value": 53.701}, {"date": "2006-04-04", "value": 54.555}, {"date": "2006-04-05", "value": 54.753}, {"date": "2006-04-06", "value": 54.758}, {"date": "2006-04-07", "value": 54.367}, {"date": "2006-04-10", "value": 54.186}, {"date": "2006-04-11", "value": 54.165}, {"date": "2006-04-12", "value": 54.779}, {"date": "2006-04-13", "value": 54.606}, {"date": "2006-04-18", "value": 55.35}, {"date": "2006-04-19", "value": 55.611}, {"date": "2006-04-20", "value": 55.719}, {"date": "2006-04-21", "value": 55.588}, {"date": "2006-04-24", "value": 55.531}, {"date": "2006-04-25", "value": 55.804}, {"date": "2006-04-26", "value": 56.044}, {"date": "2006-04-27", "value": 55.816}, {"date": "2006-04-28", "value": 56.344}, {"date": "2006-05-02", "value": 56.761}, {"date": "2006-05-03", "value": 56.64}, {"date": "2006-05-04", "value": 56.54}, {"date": "2006-05-05", "value": 56.928}, {"date": "2006-05-08", "value": 57.239}, {"date": "2006-05-09", "value": 57.042}, {"date": "2006-05-10", "value": 57.355}, {"date": "2006-05-11", "value": 57.21}, {"date": "2006-05-12", "value": 58.099}, {"date": "2006-05-15", "value": 58.22}, {"date": "2006-05-16", "value": 58.148}, {"date": "2006-05-17", "value": 58.081}, {"date": "2006-05-18", "value": 57.829}, {"date": "2006-05-19", "value": 58.081}, {"date": "2006-05-22", "value": 57.932}, {"date": "2006-05-23", "value": 58.292}, {"date": "2006-05-24", "value": 58.608}, {"date": "2006-05-25", "value": 58.513}, {"date": "2006-05-26", "value": 58.705}, {"date": "2006-05-29", "value": 58.826}, {"date": "2006-05-30", "value": 59.428}, {"date": "2006-05-31", "value": 59.558}, {"date": "2006-06-01", "value": 58.838}, {"date": "2006-06-02", "value": 58.766}, {"date": "2006-06-05", "value": 59.307}, {"date": "2006-06-06", "value": 58.85}, {"date": "2006-06-07", "value": 58.642}, {"date": "2006-06-08", "value": 58.356}, {"date": "2006-06-09", "value": 57.993}, {"date": "2006-06-12", "value": 57.651}, {"date": "2006-06-13", "value": 57.72}, {"date": "2006-06-14", "value": 57.635}, {"date": "2006-06-15", "value": 57.995}, {"date": "2006-06-16", "value": 57.917}, {"date": "2006-06-19", "value": 57.719}, {"date": "2006-06-20", "value": 57.478}, {"date": "2006-06-21", "value": 57.963}, {"date": "2006-06-22", "value": 57.876}, {"date": "2006-06-23", "value": 57.538}, {"date": "2006-06-26", "value": 58.25}, {"date": "2006-06-27", "value": 58.213}, {"date": "2006-06-28", "value": 58.117}, {"date": "2006-06-29", "value": 57.914}, {"date": "2006-06-30", "value": 58.423}, {"date": "2006-07-03", "value": 58.931}, {"date": "2006-07-04", "value": 58.772}, {"date": "2006-07-05", "value": 58.858}, {"date": "2006-07-06", "value": 58.687}, {"date": "2006-07-07", "value": 58.702}, {"date": "2006-07-10", "value": 58.64}, {"date": "2006-07-11", "value": 58.646}, {"date": "2006-07-12", "value": 58.769}, {"date": "2006-07-13", "value": 58.657}, {"date": "2006-07-14", "value": 58.747}, {"date": "2006-07-17", "value": 58.599}, {"date": "2006-07-18", "value": 58.457}, {"date": "2006-07-19", "value": 58.663}, {"date": "2006-07-20", "value": 59.108}, {"date": "2006-07-21", "value": 59.216}, {"date": "2006-07-24", "value": 59.228}, {"date": "2006-07-25", "value": 59.144}, {"date": "2006-07-26", "value": 58.855}, {"date": "2006-07-27", "value": 59.339}, {"date": "2006-07-28", "value": 59.125}, {"date": "2006-07-31", "value": 59.406}, {"date": "2006-08-01", "value": 59.415}, {"date": "2006-08-02", "value": 59.768}, {"date": "2006-08-03", "value": 59.504}, {"date": "2006-08-04", "value": 59.565}, {"date": "2006-08-07", "value": 59.817}, {"date": "2006-08-08", "value": 59.703}, {"date": "2006-08-09", "value": 59.849}, {"date": "2006-08-10", "value": 59.563}, {"date": "2006-08-11", "value": 59.4}, {"date": "2006-08-14", "value": 59.265}, {"date": "2006-08-15", "value": 59.228}, {"date": "2006-08-16", "value": 59.548}, {"date": "2006-08-17", "value": 59.802}, {"date": "2006-08-18", "value": 59.484}, {"date": "2006-08-21", "value": 59.999}, {"date": "2006-08-22", "value": 59.568}, {"date": "2006-08-23", "value": 59.561}, {"date": "2006-08-24", "value": 59.633}, {"date": "2006-08-25", "value": 59.352}, {"date": "2006-08-28", "value": 59.53}, {"date": "2006-08-29", "value": 59.483}, {"date": "2006-08-30", "value": 59.585}, {"date": "2006-08-31", "value": 59.705}, {"date": "2006-09-01", "value": 59.532}, {"date": "2006-09-04", "value": 59.564}, {"date": "2006-09-05", "value": 59.191}, {"date": "2006-09-06", "value": 58.978}, {"date": "2006-09-07", "value": 58.782}, {"date": "2006-09-08", "value": 58.789}, {"date": "2006-09-11", "value": 58.736}, {"date": "2006-09-12", "value": 58.734}, {"date": "2006-09-13", "value": 58.544}, {"date": "2006-09-14", "value": 58.623}, {"date": "2006-09-15", "value": 58.323}, {"date": "2006-09-18", "value": 58.441}, {"date": "2006-09-19", "value": 58.227}, {"date": "2006-09-20", "value": 58.189}, {"date": "2006-09-21", "value": 58.271}, {"date": "2006-09-22", "value": 58.732}, {"date": "2006-09-25", "value": 58.614}, {"date": "2006-09-26", "value": 58.192}, {"date": "2006-09-27", "value": 58.216}, {"date": "2006-09-28", "value": 58.308}, {"date": "2006-09-29", "value": 58.057}, {"date": "2006-10-02", "value": 58.067}, {"date": "2006-10-03", "value": 58.272}, {"date": "2006-10-04", "value": 57.828}, {"date": "2006-10-05", "value": 57.953}, {"date": "2006-10-06", "value": 57.641}, {"date": "2006-10-09", "value": 57.557}, {"date": "2006-10-10", "value": 57.294}, {"date": "2006-10-11", "value": 57.251}, {"date": "2006-10-12", "value": 57.174}, {"date": "2006-10-13", "value": 56.964}, {"date": "2006-10-16", "value": 56.856}, {"date": "2006-10-17", "value": 56.627}, {"date": "2006-10-18", "value": 56.835}, {"date": "2006-10-19", "value": 56.901}, {"date": "2006-10-20", "value": 57.105}, {"date": "2006-10-23", "value": 56.902}, {"date": "2006-10-24", "value": 56.738}, {"date": "2006-10-25", "value": 56.968}, {"date": "2006-10-26", "value": 57.268}, {"date": "2006-10-27", "value": 57.313}, {"date": "2006-10-30", "value": 57.132}, {"date": "2006-10-31", "value": 57.078}, {"date": "2006-11-01", "value": 57.198}, {"date": "2006-11-02", "value": 57.267}, {"date": "2006-11-03", "value": 57.111}, {"date": "2006-11-06", "value": 57.002}, {"date": "2006-11-07", "value": 56.971}, {"date": "2006-11-08", "value": 57.015}, {"date": "2006-11-09", "value": 56.938}, {"date": "2006-11-10", "value": 57.41}, {"date": "2006-11-13", "value": 57.62}, {"date": "2006-11-14", "value": 57.848}, {"date": "2006-11-15", "value": 58.001}, {"date": "2006-11-16", "value": 57.428}, {"date": "2006-11-17", "value": 57.287}, {"date": "2006-11-20", "value": 57.725}, {"date": "2006-11-21", "value": 57.387}, {"date": "2006-11-22", "value": 57.719}, {"date": "2006-11-23", "value": 57.883}, {"date": "2006-11-24", "value": 58.359}, {"date": "2006-11-27", "value": 58.528}, {"date": "2006-11-28", "value": 58.666}, {"date": "2006-11-29", "value": 58.731}, {"date": "2006-11-30", "value": 58.983}, {"date": "2006-12-01", "value": 59.08}, {"date": "2006-12-04", "value": 59.261}, {"date": "2006-12-05", "value": 59.248}, {"date": "2006-12-06", "value": 59.284}, {"date": "2006-12-07", "value": 59.311}, {"date": "2006-12-08", "value": 59.258}, {"date": "2006-12-11", "value": 58.976}, {"date": "2006-12-12", "value": 59.334}, {"date": "2006-12-13", "value": 59.314}, {"date": "2006-12-14", "value": 58.81}, {"date": "2006-12-15", "value": 58.464}, {"date": "2006-12-18", "value": 58.491}, {"date": "2006-12-19", "value": 58.737}, {"date": "2006-12-20", "value": 58.937}, {"date": "2006-12-21", "value": 58.657}, {"date": "2006-12-22", "value": 58.645}, {"date": "2006-12-27", "value": 58.2}, {"date": "2006-12-28", "value": 58.17}, {"date": "2006-12-29", "value": 58.218}, {"date": "2007-01-02", "value": 58.64}, {"date": "2007-01-03", "value": 58.545}, {"date": "2007-01-04", "value": 57.994}, {"date": "2007-01-05", "value": 57.91}, {"date": "2007-01-08", "value": 57.74}, {"date": "2007-01-09", "value": 57.694}, {"date": "2007-01-10", "value": 57.749}, {"date": "2007-01-11", "value": 57.824}, {"date": "2007-01-12", "value": 57.234}, {"date": "2007-01-15", "value": 57.303}, {"date": "2007-01-16", "value": 57.287}, {"date": "2007-01-17", "value": 57.019}, {"date": "2007-01-18", "value": 57.071}, {"date": "2007-01-19", "value": 57.288}, {"date": "2007-01-22", "value": 57.136}, {"date": "2007-01-23", "value": 57.611}, {"date": "2007-01-24", "value": 57.567}, {"date": "2007-01-25", "value": 57.322}, {"date": "2007-01-26", "value": 56.937}, {"date": "2007-01-29", "value": 57.038}, {"date": "2007-01-30", "value": 57.153}, {"date": "2007-01-31", "value": 57.136}, {"date": "2007-02-01", "value": 57.347}, {"date": "2007-02-02", "value": 57.332}, {"date": "2007-02-05", "value": 56.976}, {"date": "2007-02-06", "value": 57.054}, {"date": "2007-02-07", "value": 57.191}, {"date": "2007-02-08", "value": 57.247}, {"date": "2007-02-09", "value": 57.303}, {"date": "2007-02-12", "value": 57.035}, {"date": "2007-02-13", "value": 57.469}, {"date": "2007-02-14", "value": 57.474}, {"date": "2007-02-15", "value": 57.808}, {"date": "2007-02-16", "value": 57.547}, {"date": "2007-02-19", "value": 57.937}, {"date": "2007-02-20", "value": 57.937}, {"date": "2007-02-21", "value": 58.02}, {"date": "2007-02-22", "value": 57.75}, {"date": "2007-02-23", "value": 57.963}, {"date": "2007-02-26", "value": 57.968}, {"date": "2007-02-27", "value": 58.318}, {"date": "2007-02-28", "value": 58.373}, {"date": "2007-03-01", "value": 58.322}, {"date": "2007-03-02", "value": 58.093}, {"date": "2007-03-05", "value": 58.124}, {"date": "2007-03-06", "value": 57.909}, {"date": "2007-03-07", "value": 58.055}, {"date": "2007-03-08", "value": 58.137}, {"date": "2007-03-09", "value": 58.027}, {"date": "2007-03-12", "value": 58.058}, {"date": "2007-03-13", "value": 58.272}, {"date": "2007-03-14", "value": 58.207}, {"date": "2007-03-15", "value": 58.318}, {"date": "2007-03-16", "value": 58.637}, {"date": "2007-03-19", "value": 58.516}, {"date": "2007-03-20", "value": 57.898}, {"date": "2007-03-21", "value": 57.572}, {"date": "2007-03-22", "value": 58.091}, {"date": "2007-03-23", "value": 57.824}, {"date": "2007-03-26", "value": 57.44}, {"date": "2007-03-27", "value": 57.463}, {"date": "2007-03-28", "value": 57.164}, {"date": "2007-03-29", "value": 58.052}, {"date": "2007-03-30", "value": 57.632}, {"date": "2007-04-02", "value": 57.608}, {"date": "2007-04-03", "value": 57.217}, {"date": "2007-04-04", "value": 57.334}, {"date": "2007-04-05", "value": 57.235}, {"date": "2007-04-10", "value": 57.228}, {"date": "2007-04-11", "value": 57.295}, {"date": "2007-04-12", "value": 57.671}, {"date": "2007-04-13", "value": 57.29}, {"date": "2007-04-16", "value": 56.609}, {"date": "2007-04-17", "value": 56.615}, {"date": "2007-04-18", "value": 56.829}, {"date": "2007-04-19", "value": 57.007}, {"date": "2007-04-20", "value": 56.58}, {"date": "2007-04-23", "value": 56.268}, {"date": "2007-04-24", "value": 55.355}, {"date": "2007-04-25", "value": 55.389}, {"date": "2007-04-26", "value": 55.134}, {"date": "2007-04-27", "value": 55.678}, {"date": "2007-04-30", "value": 55.842}, {"date": "2007-05-02", "value": 55.762}, {"date": "2007-05-03", "value": 55.621}, {"date": "2007-05-04", "value": 55.283}, {"date": "2007-05-07", "value": 55.412}, {"date": "2007-05-08", "value": 55.13}, {"date": "2007-05-09", "value": 55.162}, {"date": "2007-05-10", "value": 55.521}, {"date": "2007-05-11", "value": 55.388}, {"date": "2007-05-14", "value": 55.176}, {"date": "2007-05-15", "value": 55.296}, {"date": "2007-05-16", "value": 55.07}, {"date": "2007-05-17", "value": 55.249}, {"date": "2007-05-18", "value": 54.602}, {"date": "2007-05-21", "value": 54.425}, {"date": "2007-05-22", "value": 54.474}, {"date": "2007-05-23", "value": 54.607}, {"date": "2007-05-24", "value": 54.405}, {"date": "2007-05-25", "value": 54.312}, {"date": "2007-05-28", "value": 54.493}, {"date": "2007-05-29", "value": 54.691}, {"date": "2007-05-30", "value": 54.44}, {"date": "2007-05-31", "value": 54.366}, {"date": "2007-06-01", "value": 54.439}, {"date": "2007-06-04", "value": 54.478}, {"date": "2007-06-05", "value": 54.637}, {"date": "2007-06-06", "value": 54.855}, {"date": "2007-06-07", "value": 54.583}, {"date": "2007-06-08", "value": 54.726}, {"date": "2007-06-11", "value": 54.357}, {"date": "2007-06-12", "value": 54.265}, {"date": "2007-06-13", "value": 54.236}, {"date": "2007-06-14", "value": 54.265}, {"date": "2007-06-15", "value": 54.27}, {"date": "2007-06-18", "value": 54.527}, {"date": "2007-06-19", "value": 54.576}, {"date": "2007-06-20", "value": 54.524}, {"date": "2007-06-21", "value": 54.31}, {"date": "2007-06-22", "value": 54.726}, {"date": "2007-06-25", "value": 54.877}, {"date": "2007-06-26", "value": 54.997}, {"date": "2007-06-27", "value": 54.973}, {"date": "2007-06-28", "value": 54.924}, {"date": "2007-06-29", "value": 54.949}, {"date": "2007-07-02", "value": 55.21}, {"date": "2007-07-03", "value": 55.075}, {"date": "2007-07-04", "value": 55.047}, {"date": "2007-07-05", "value": 55.089}, {"date": "2007-07-06", "value": 54.852}, {"date": "2007-07-09", "value": 54.924}, {"date": "2007-07-10", "value": 55.145}, {"date": "2007-07-11", "value": 55.449}, {"date": "2007-07-12", "value": 55.852}, {"date": "2007-07-13", "value": 55.515}, {"date": "2007-07-16", "value": 55.584}, {"date": "2007-07-17", "value": 55.502}, {"date": "2007-07-18", "value": 55.553}, {"date": "2007-07-19", "value": 55.661}, {"date": "2007-07-20", "value": 55.598}, {"date": "2007-07-23", "value": 55.569}, {"date": "2007-07-24", "value": 55.613}, {"date": "2007-07-25", "value": 55.339}, {"date": "2007-07-26", "value": 55.261}, {"date": "2007-07-27", "value": 55.157}, {"date": "2007-07-30", "value": 55.153}, {"date": "2007-07-31", "value": 55.153}, {"date": "2007-08-01", "value": 55.186}, {"date": "2007-08-02", "value": 54.987}, {"date": "2007-08-03", "value": 55.187}, {"date": "2007-08-06", "value": 55.586}, {"date": "2007-08-07", "value": 55.644}, {"date": "2007-08-08", "value": 55.883}, {"date": "2007-08-09", "value": 55.599}, {"date": "2007-08-10", "value": 55.257}, {"date": "2007-08-13", "value": 55.42}, {"date": "2007-08-14", "value": 55.129}, {"date": "2007-08-15", "value": 54.693}, {"date": "2007-08-16", "value": 55.185}, {"date": "2007-08-17", "value": 55.334}, {"date": "2007-08-20", "value": 55.304}, {"date": "2007-08-21", "value": 55.447}, {"date": "2007-08-22", "value": 55.086}, {"date": "2007-08-23", "value": 55.471}, {"date": "2007-08-24", "value": 55.903}, {"date": "2007-08-27", "value": 56.03}, {"date": "2007-08-28", "value": 56.004}, {"date": "2007-08-29", "value": 56.002}, {"date": "2007-08-30", "value": 55.975}, {"date": "2007-08-31", "value": 55.772}, {"date": "2007-09-03", "value": 55.481}, {"date": "2007-09-04", "value": 55.403}, {"date": "2007-09-05", "value": 55.637}, {"date": "2007-09-06", "value": 55.694}, {"date": "2007-09-07", "value": 55.624}, {"date": "2007-09-10", "value": 55.829}, {"date": "2007-09-11", "value": 55.968}, {"date": "2007-09-12", "value": 56.061}, {"date": "2007-09-13", "value": 56.138}, {"date": "2007-09-14", "value": 56.014}, {"date": "2007-09-17", "value": 56.215}, {"date": "2007-09-18", "value": 55.888}, {"date": "2007-09-19", "value": 56.092}, {"date": "2007-09-20", "value": 55.681}, {"date": "2007-09-21", "value": 55.811}, {"date": "2007-09-24", "value": 56.064}, {"date": "2007-09-25", "value": 55.807}, {"date": "2007-09-26", "value": 56.05}, {"date": "2007-09-27", "value": 56.173}, {"date": "2007-09-28", "value": 56.364}, {"date": "2007-10-01", "value": 56.654}, {"date": "2007-10-02", "value": 56.179}, {"date": "2007-10-03", "value": 55.916}, {"date": "2007-10-04", "value": 55.456}, {"date": "2007-10-05", "value": 55.805}, {"date": "2007-10-08", "value": 55.565}, {"date": "2007-10-09", "value": 55.093}, {"date": "2007-10-10", "value": 55.341}, {"date": "2007-10-11", "value": 55.812}, {"date": "2007-10-12", "value": 55.514}, {"date": "2007-10-15", "value": 55.648}, {"date": "2007-10-16", "value": 55.678}, {"date": "2007-10-17", "value": 56.144}, {"date": "2007-10-18", "value": 56.598}, {"date": "2007-10-19", "value": 56.506}, {"date": "2007-10-22", "value": 56.472}, {"date": "2007-10-23", "value": 56.405}, {"date": "2007-10-24", "value": 56.062}, {"date": "2007-10-25", "value": 56.311}, {"date": "2007-10-26", "value": 56.459}, {"date": "2007-10-29", "value": 56.557}, {"date": "2007-10-30", "value": 56.49}, {"date": "2007-10-31", "value": 56.694}, {"date": "2007-11-01", "value": 56.588}, {"date": "2007-11-02", "value": 56.888}, {"date": "2007-11-05", "value": 56.901}, {"date": "2007-11-06", "value": 57.035}, {"date": "2007-11-07", "value": 57.721}, {"date": "2007-11-08", "value": 57.56}, {"date": "2007-11-09", "value": 57.365}, {"date": "2007-11-12", "value": 57.264}, {"date": "2007-11-13", "value": 57.469}, {"date": "2007-11-14", "value": 57.652}, {"date": "2007-11-15", "value": 57.409}, {"date": "2007-11-16", "value": 57.503}, {"date": "2007-11-19", "value": 57.519}, {"date": "2007-11-20", "value": 58.067}, {"date": "2007-11-21", "value": 58.229}, {"date": "2007-11-22", "value": 58.553}, {"date": "2007-11-23", "value": 58.686}, {"date": "2007-11-26", "value": 58.768}, {"date": "2007-11-27", "value": 58.945}, {"date": "2007-11-28", "value": 58.565}, {"date": "2007-11-29", "value": 58.473}, {"date": "2007-11-30", "value": 58.362}, {"date": "2007-12-03", "value": 57.802}, {"date": "2007-12-04", "value": 57.985}, {"date": "2007-12-05", "value": 58.015}, {"date": "2007-12-06", "value": 57.384}, {"date": "2007-12-07", "value": 57.728}, {"date": "2007-12-10", "value": 57.863}, {"date": "2007-12-11", "value": 57.601}, {"date": "2007-12-12", "value": 57.68}, {"date": "2007-12-13", "value": 57.725}, {"date": "2007-12-14", "value": 57.019}, {"date": "2007-12-17", "value": 56.842}, {"date": "2007-12-18", "value": 56.945}, {"date": "2007-12-19", "value": 56.835}, {"date": "2007-12-20", "value": 56.598}, {"date": "2007-12-21", "value": 56.538}, {"date": "2007-12-24", "value": 56.653}, {"date": "2007-12-27", "value": 57.003}, {"date": "2007-12-28", "value": 57.775}, {"date": "2007-12-31", "value": 57.862}, {"date": "2008-01-02", "value": 57.744}, {"date": "2008-01-03", "value": 57.939}, {"date": "2008-01-04", "value": 57.792}, {"date": "2008-01-07", "value": 57.687}, {"date": "2008-01-08", "value": 57.591}, {"date": "2008-01-09", "value": 57.512}, {"date": "2008-01-10", "value": 57.429}, {"date": "2008-01-11", "value": 57.953}, {"date": "2008-01-14", "value": 58.353}, {"date": "2008-01-15", "value": 58.304}, {"date": "2008-01-16", "value": 57.973}, {"date": "2008-01-17", "value": 57.541}, {"date": "2008-01-18", "value": 57.545}, {"date": "2008-01-21", "value": 57.181}, {"date": "2008-01-22", "value": 57.062}, {"date": "2008-01-23", "value": 57.589}, {"date": "2008-01-24", "value": 57.743}, {"date": "2008-01-25", "value": 57.823}, {"date": "2008-01-28", "value": 57.966}, {"date": "2008-01-29", "value": 58.111}, {"date": "2008-01-30", "value": 58.218}, {"date": "2008-01-31", "value": 58.502}, {"date": "2008-02-01", "value": 58.272}, {"date": "2008-02-04", "value": 58.389}, {"date": "2008-02-05", "value": 57.964}, {"date": "2008-02-06", "value": 57.643}, {"date": "2008-02-07", "value": 57.476}, {"date": "2008-02-08", "value": 57.407}, {"date": "2008-02-11", "value": 57.712}, {"date": "2008-02-12", "value": 57.666}, {"date": "2008-02-13", "value": 57.872}, {"date": "2008-02-14", "value": 57.8}, {"date": "2008-02-15", "value": 58.062}, {"date": "2008-02-18", "value": 58.089}, {"date": "2008-02-19", "value": 58.711}, {"date": "2008-02-20", "value": 58.792}, {"date": "2008-02-21", "value": 58.716}, {"date": "2008-02-22", "value": 59.343}, {"date": "2008-02-25", "value": 59.07}, {"date": "2008-02-26", "value": 59.222}, {"date": "2008-02-27", "value": 59.72}, {"date": "2008-02-28", "value": 60.163}, {"date": "2008-02-29", "value": 60.573}, {"date": "2008-03-03", "value": 61.243}, {"date": "2008-03-04", "value": 61.171}, {"date": "2008-03-05", "value": 61.187}, {"date": "2008-03-06", "value": 61.511}, {"date": "2008-03-07", "value": 62.295}, {"date": "2008-03-10", "value": 61.98}, {"date": "2008-03-11", "value": 61.914}, {"date": "2008-03-12", "value": 62.003}, {"date": "2008-03-13", "value": 62.558}, {"date": "2008-03-14", "value": 62.537}, {"date": "2008-03-17", "value": 63.931}, {"date": "2008-03-18", "value": 63.523}, {"date": "2008-03-19", "value": 63.124}, {"date": "2008-03-20", "value": 62.28}, {"date": "2008-03-25", "value": 62.237}, {"date": "2008-03-26", "value": 62.821}, {"date": "2008-03-27", "value": 63.002}, {"date": "2008-03-28", "value": 62.943}, {"date": "2008-03-31", "value": 63.28}, {"date": "2008-04-01", "value": 62.609}, {"date": "2008-04-02", "value": 62.335}, {"date": "2008-04-03", "value": 62.021}, {"date": "2008-04-04", "value": 62.737}, {"date": "2008-04-07", "value": 62.717}, {"date": "2008-04-08", "value": 62.673}, {"date": "2008-04-09", "value": 62.721}, {"date": "2008-04-10", "value": 63.427}, {"date": "2008-04-11", "value": 63.097}, {"date": "2008-04-14", "value": 63.294}, {"date": "2008-04-15", "value": 63.259}, {"date": "2008-04-16", "value": 63.615}, {"date": "2008-04-17", "value": 63.317}, {"date": "2008-04-18", "value": 62.746}, {"date": "2008-04-21", "value": 63.429}, {"date": "2008-04-22", "value": 63.672}, {"date": "2008-04-23", "value": 63.666}, {"date": "2008-04-24", "value": 63.366}, {"date": "2008-04-25", "value": 62.532}, {"date": "2008-04-28", "value": 62.837}, {"date": "2008-04-29", "value": 62.887}, {"date": "2008-04-30", "value": 62.924}, {"date": "2008-05-02", "value": 62.905}, {"date": "2008-05-05", "value": 62.787}, {"date": "2008-05-06", "value": 63.58}, {"date": "2008-05-07", "value": 63.673}, {"date": "2008-05-08", "value": 63.956}, {"date": "2008-05-09", "value": 64.125}, {"date": "2008-05-12", "value": 64.785}, {"date": "2008-05-13", "value": 65.159}, {"date": "2008-05-14", "value": 65.38}, {"date": "2008-05-15", "value": 65.969}, {"date": "2008-05-16", "value": 65.924}, {"date": "2008-05-19", "value": 66.091}, {"date": "2008-05-20", "value": 66.647}, {"date": "2008-05-21", "value": 67.32}, {"date": "2008-05-22", "value": 67.527}, {"date": "2008-05-23", "value": 67.229}, {"date": "2008-05-26", "value": 67.156}, {"date": "2008-05-27", "value": 67.541}, {"date": "2008-05-28", "value": 66.766}, {"date": "2008-05-29", "value": 66.375}, {"date": "2008-05-30", "value": 65.845}, {"date": "2008-06-02", "value": 65.805}, {"date": "2008-06-03", "value": 66.448}, {"date": "2008-06-04", "value": 65.996}, {"date": "2008-06-05", "value": 66.076}, {"date": "2008-06-06", "value": 66.521}, {"date": "2008-06-09", "value": 67.535}, {"date": "2008-06-10", "value": 66.714}, {"date": "2008-06-11", "value": 66.433}, {"date": "2008-06-12", "value": 66.035}, {"date": "2008-06-13", "value": 65.804}, {"date": "2008-06-16", "value": 66.413}, {"date": "2008-06-17", "value": 66.211}, {"date": "2008-06-18", "value": 66.323}, {"date": "2008-06-19", "value": 66.501}, {"date": "2008-06-20", "value": 66.976}, {"date": "2008-06-23", "value": 66.687}, {"date": "2008-06-24", "value": 66.749}, {"date": "2008-06-25", "value": 66.52}, {"date": "2008-06-26", "value": 67.021}, {"date": "2008-06-27", "value": 67.386}, {"date": "2008-06-30", "value": 67.673}, {"date": "2008-07-01", "value": 68.214}, {"date": "2008-07-02", "value": 68.256}, {"date": "2008-07-03", "value": 68.787}, {"date": "2008-07-04", "value": 67.612}, {"date": "2008-07-07", "value": 67.747}, {"date": "2008-07-08", "value": 67.906}, {"date": "2008-07-09", "value": 67.748}, {"date": "2008-07-10", "value": 67.549}, {"date": "2008-07-11", "value": 67.724}, {"date": "2008-07-14", "value": 67.839}, {"date": "2008-07-15", "value": 68.962}, {"date": "2008-07-16", "value": 68.254}, {"date": "2008-07-17", "value": 67.872}, {"date": "2008-07-18", "value": 67.484}, {"date": "2008-07-21", "value": 67.778}, {"date": "2008-07-22", "value": 67.979}, {"date": "2008-07-23", "value": 66.129}, {"date": "2008-07-24", "value": 66.048}, {"date": "2008-07-25", "value": 66.498}, {"date": "2008-07-28", "value": 66.989}, {"date": "2008-07-29", "value": 66.973}, {"date": "2008-07-30", "value": 66.061}, {"date": "2008-07-31", "value": 66.346}, {"date": "2008-08-01", "value": 65.968}, {"date": "2008-08-04", "value": 66.041}, {"date": "2008-08-05", "value": 65.428}, {"date": "2008-08-06", "value": 65.131}, {"date": "2008-08-07", "value": 64.958}, {"date": "2008-08-08", "value": 63.402}, {"date": "2008-08-11", "value": 63.305}, {"date": "2008-08-12", "value": 63.178}, {"date": "2008-08-13", "value": 63.534}, {"date": "2008-08-14", "value": 63.99}, {"date": "2008-08-15", "value": 62.871}, {"date": "2008-08-18", "value": 64.089}, {"date": "2008-08-19", "value": 63.886}, {"date": "2008-08-20", "value": 64.4}, {"date": "2008-08-21", "value": 64.322}, {"date": "2008-08-22", "value": 64.199}, {"date": "2008-08-25", "value": 64.561}, {"date": "2008-08-26", "value": 63.996}, {"date": "2008-08-27", "value": 64.454}, {"date": "2008-08-28", "value": 64.594}, {"date": "2008-08-29", "value": 64.489}, {"date": "2008-09-01", "value": 64.595}, {"date": "2008-09-02", "value": 64.595}, {"date": "2008-09-03", "value": 63.482}, {"date": "2008-09-04", "value": 64.371}, {"date": "2008-09-05", "value": 63.625}, {"date": "2008-09-08", "value": 63.392}, {"date": "2008-09-09", "value": 63.301}, {"date": "2008-09-10", "value": 63.587}, {"date": "2008-09-11", "value": 63.415}, {"date": "2008-09-12", "value": 64.347}, {"date": "2008-09-15", "value": 65.009}, {"date": "2008-09-16", "value": 66.688}, {"date": "2008-09-17", "value": 65.673}, {"date": "2008-09-18", "value": 67.158}, {"date": "2008-09-19", "value": 65.129}, {"date": "2008-09-22", "value": 66.26}, {"date": "2008-09-23", "value": 67.267}, {"date": "2008-09-24", "value": 67.516}, {"date": "2008-09-25", "value": 67.78}, {"date": "2008-09-26", "value": 67.975}, {"date": "2008-09-29", "value": 67.414}, {"date": "2008-09-30", "value": 66.475}, {"date": "2008-10-01", "value": 65.648}, {"date": "2008-10-02", "value": 64.297}, {"date": "2008-10-03", "value": 65.107}, {"date": "2008-10-06", "value": 64.941}, {"date": "2008-10-07", "value": 65.128}, {"date": "2008-10-08", "value": 65.733}, {"date": "2008-10-09", "value": 65.062}, {"date": "2008-10-10", "value": 65.786}, {"date": "2008-10-13", "value": 65.55}, {"date": "2008-10-14", "value": 66.084}, {"date": "2008-10-15", "value": 65.94}, {"date": "2008-10-16", "value": 65.756}, {"date": "2008-10-17", "value": 65.537}, {"date": "2008-10-20", "value": 65.808}, {"date": "2008-10-21", "value": 64.407}, {"date": "2008-10-22", "value": 63.26}, {"date": "2008-10-23", "value": 63.655}, {"date": "2008-10-24", "value": 62.814}, {"date": "2008-10-27", "value": 62.161}, {"date": "2008-10-28", "value": 62.52}, {"date": "2008-10-29", "value": 63.049}, {"date": "2008-10-30", "value": 64.293}, {"date": "2008-10-31", "value": 62.956}, {"date": "2008-11-03", "value": 62.126}, {"date": "2008-11-04", "value": 60.973}, {"date": "2008-11-05", "value": 60.974}, {"date": "2008-11-06", "value": 60.805}, {"date": "2008-11-07", "value": 60.649}, {"date": "2008-11-10", "value": 60.969}, {"date": "2008-11-11", "value": 61.204}, {"date": "2008-11-12", "value": 61.673}, {"date": "2008-11-13", "value": 60.98}, {"date": "2008-11-14", "value": 61.727}, {"date": "2008-11-17", "value": 62.105}, {"date": "2008-11-18", "value": 62.564}, {"date": "2008-11-19", "value": 62.877}, {"date": "2008-11-20", "value": 62.768}, {"date": "2008-11-21", "value": 62.751}, {"date": "2008-11-24", "value": 63.803}, {"date": "2008-11-25", "value": 63.649}, {"date": "2008-11-26", "value": 63.637}, {"date": "2008-11-27", "value": 63.297}, {"date": "2008-11-28", "value": 63.341}, {"date": "2008-12-01", "value": 62.948}, {"date": "2008-12-02", "value": 63.478}, {"date": "2008-12-03", "value": 62.882}, {"date": "2008-12-04", "value": 62.659}, {"date": "2008-12-05", "value": 62.611}, {"date": "2008-12-08", "value": 63.561}, {"date": "2008-12-09", "value": 63.156}, {"date": "2008-12-10", "value": 62.788}, {"date": "2008-12-11", "value": 63.474}, {"date": "2008-12-12", "value": 64.205}, {"date": "2008-12-15", "value": 64.511}, {"date": "2008-12-16", "value": 65.59}, {"date": "2008-12-17", "value": 66.869}, {"date": "2008-12-18", "value": 68.345}, {"date": "2008-12-19", "value": 65.588}, {"date": "2008-12-22", "value": 66.71}, {"date": "2008-12-23", "value": 67.871}, {"date": "2008-12-24", "value": 66.904}, {"date": "2008-12-29", "value": 68.636}, {"date": "2008-12-30", "value": 67.853}, {"date": "2008-12-31", "value": 67.437}, {"date": "2009-01-02", "value": 67.125}, {"date": "2009-01-05", "value": 65.893}, {"date": "2009-01-06", "value": 64.827}, {"date": "2009-01-07", "value": 66.364}, {"date": "2009-01-08", "value": 65.927}, {"date": "2009-01-09", "value": 65.936}, {"date": "2009-01-12", "value": 65.423}, {"date": "2009-01-13", "value": 64.884}, {"date": "2009-01-14", "value": 64.027}, {"date": "2009-01-15", "value": 63.829}, {"date": "2009-01-16", "value": 64.399}, {"date": "2009-01-19", "value": 64.091}, {"date": "2009-01-20", "value": 63.538}, {"date": "2009-01-21", "value": 63.53}, {"date": "2009-01-22", "value": 63.524}, {"date": "2009-01-23", "value": 62.9}, {"date": "2009-01-26", "value": 63.092}, {"date": "2009-01-27", "value": 64.256}, {"date": "2009-01-28", "value": 64.875}, {"date": "2009-01-29", "value": 63.877}, {"date": "2009-01-30", "value": 62.401}, {"date": "2009-02-02", "value": 62.065}, {"date": "2009-02-03", "value": 62.189}, {"date": "2009-02-04", "value": 62.257}, {"date": "2009-02-05", "value": 62.426}, {"date": "2009-02-06", "value": 62.093}, {"date": "2009-02-09", "value": 63.219}, {"date": "2009-02-10", "value": 63.104}, {"date": "2009-02-11", "value": 62.956}, {"date": "2009-02-12", "value": 62.356}, {"date": "2009-02-13", "value": 62.095}, {"date": "2009-02-16", "value": 62.063}, {"date": "2009-02-17", "value": 62.456}, {"date": "2009-02-18", "value": 62.577}, {"date": "2009-02-19", "value": 63.1248}, {"date": "2009-02-20", "value": 62.483}, {"date": "2009-02-23", "value": 63.766}, {"date": "2009-02-24", "value": 63.71}, {"date": "2009-02-25", "value": 63.77}, {"date": "2009-02-26", "value": 64.415}, {"date": "2009-02-27", "value": 64.573}, {"date": "2009-03-02", "value": 65.354}, {"date": "2009-03-03", "value": 65.56}, {"date": "2009-03-04", "value": 64.702}, {"date": "2009-03-05", "value": 64.997}, {"date": "2009-03-06", "value": 65.436}, {"date": "2009-03-09", "value": 65.175}, {"date": "2009-03-10", "value": 65.9091}, {"date": "2009-03-11", "value": 65.413}, {"date": "2009-03-12", "value": 66.326}, {"date": "2009-03-13", "value": 66.454}, {"date": "2009-03-16", "value": 67.036}, {"date": "2009-03-17", "value": 66.535}, {"date": "2009-03-18", "value": 67.344}, {"date": "2009-03-19", "value": 68.779}, {"date": "2009-03-20", "value": 68.517}, {"date": "2009-03-23", "value": 68.304}, {"date": "2009-03-24", "value": 68.508}, {"date": "2009-03-25", "value": 68.374}, {"date": "2009-03-26", "value": 68.246}, {"date": "2009-03-27", "value": 67.333}, {"date": "2009-03-30", "value": 67.964}, {"date": "2009-03-31", "value": 67.392}, {"date": "2009-04-01", "value": 66.985}, {"date": "2009-04-02", "value": 67.429}, {"date": "2009-04-03", "value": 67.232}, {"date": "2009-04-06", "value": 67.48}, {"date": "2009-04-07", "value": 66.302}, {"date": "2009-04-08", "value": 66.406}, {"date": "2009-04-09", "value": 66.345}, {"date": "2009-04-14", "value": 65.816}, {"date": "2009-04-15", "value": 65.437}, {"date": "2009-04-16", "value": 65.66}, {"date": "2009-04-17", "value": 65.107}, {"date": "2009-04-20", "value": 65.063}, {"date": "2009-04-21", "value": 65.271}, {"date": "2009-04-22", "value": 65.162}, {"date": "2009-04-23", "value": 65.165}, {"date": "2009-04-24", "value": 65.862}, {"date": "2009-04-27", "value": 65.95}, {"date": "2009-04-28", "value": 65.632}, {"date": "2009-04-29", "value": 66.376}, {"date": "2009-04-30", "value": 66.262}, {"date": "2009-05-04", "value": 65.996}, {"date": "2009-05-05", "value": 66.077}, {"date": "2009-05-06", "value": 66.064}, {"date": "2009-05-07", "value": 65.612}, {"date": "2009-05-08", "value": 66.162}, {"date": "2009-05-11", "value": 67.205}, {"date": "2009-05-12", "value": 67.481}, {"date": "2009-05-13", "value": 67.72}, {"date": "2009-05-14", "value": 67.422}, {"date": "2009-05-15", "value": 66.769}, {"date": "2009-05-18", "value": 64.623}, {"date": "2009-05-19", "value": 65.045}, {"date": "2009-05-20", "value": 64.918}, {"date": "2009-05-21", "value": 65.1093}, {"date": "2009-05-22", "value": 65.822}, {"date": "2009-05-25", "value": 66.274}, {"date": "2009-05-26", "value": 66.564}, {"date": "2009-05-27", "value": 66.266}, {"date": "2009-05-28", "value": 65.968}, {"date": "2009-05-29", "value": 66.426}, {"date": "2009-06-01", "value": 66.781}, {"date": "2009-06-02", "value": 66.942}, {"date": "2009-06-03", "value": 66.858}, {"date": "2009-06-04", "value": 66.535}, {"date": "2009-06-05", "value": 66.791}, {"date": "2009-06-08", "value": 65.94}, {"date": "2009-06-09", "value": 66.291}, {"date": "2009-06-10", "value": 66.745}, {"date": "2009-06-11", "value": 66.513}, {"date": "2009-06-12", "value": 66.664}, {"date": "2009-06-15", "value": 66.085}, {"date": "2009-06-16", "value": 66.116}, {"date": "2009-06-17", "value": 66.418}, {"date": "2009-06-18", "value": 66.969}, {"date": "2009-06-19", "value": 66.888}, {"date": "2009-06-22", "value": 67.114}, {"date": "2009-06-23", "value": 67.867}, {"date": "2009-06-24", "value": 68.083}, {"date": "2009-06-25", "value": 67.752}, {"date": "2009-06-26", "value": 67.802}, {"date": "2009-06-29", "value": 67.549}, {"date": "2009-06-30", "value": 67.518}, {"date": "2009-07-01", "value": 67.513}, {"date": "2009-07-02", "value": 67.358}, {"date": "2009-07-03", "value": 67.075}, {"date": "2009-07-06", "value": 67.505}, {"date": "2009-07-07", "value": 67.614}, {"date": "2009-07-08", "value": 67.962}, {"date": "2009-07-09", "value": 68.145}, {"date": "2009-07-10", "value": 67.823}, {"date": "2009-07-13", "value": 68.603}, {"date": "2009-07-14", "value": 68.507}, {"date": "2009-07-15", "value": 68.515}, {"date": "2009-07-16", "value": 68.771}, {"date": "2009-07-17", "value": 68.661}, {"date": "2009-07-20", "value": 68.533}, {"date": "2009-07-21", "value": 68.896}, {"date": "2009-07-22", "value": 68.855}, {"date": "2009-07-23", "value": 68.94}, {"date": "2009-07-24", "value": 68.617}, {"date": "2009-07-27", "value": 68.727}, {"date": "2009-07-28", "value": 68.605}, {"date": "2009-07-29", "value": 68.3}, {"date": "2009-07-30", "value": 67.89}, {"date": "2009-07-31", "value": 67.95}, {"date": "2009-08-03", "value": 68.068}, {"date": "2009-08-04", "value": 68.439}, {"date": "2009-08-05", "value": 68.332}, {"date": "2009-08-06", "value": 68.401}, {"date": "2009-08-07", "value": 68.576}, {"date": "2009-08-10", "value": 67.9}, {"date": "2009-08-11", "value": 67.94}, {"date": "2009-08-12", "value": 68.533}, {"date": "2009-08-13", "value": 68.692}, {"date": "2009-08-14", "value": 68.961}, {"date": "2009-08-17", "value": 68.812}, {"date": "2009-08-18", "value": 68.806}, {"date": "2009-08-19", "value": 68.86}, {"date": "2009-08-20", "value": 69.371}, {"date": "2009-08-21", "value": 69.687}, {"date": "2009-08-24", "value": 69.631}, {"date": "2009-08-25", "value": 69.837}, {"date": "2009-08-26", "value": 69.773}, {"date": "2009-08-27", "value": 69.792}, {"date": "2009-08-28", "value": 69.895}, {"date": "2009-08-31", "value": 69.79}, {"date": "2009-09-01", "value": 70.139}, {"date": "2009-09-02", "value": 69.642}, {"date": "2009-09-03", "value": 70.12}, {"date": "2009-09-04", "value": 69.727}, {"date": "2009-09-07", "value": 69.73}, {"date": "2009-09-08", "value": 70.114}, {"date": "2009-09-09", "value": 70.432}, {"date": "2009-09-10", "value": 70.696}, {"date": "2009-09-11", "value": 70.744}, {"date": "2009-09-14", "value": 70.963}, {"date": "2009-09-15", "value": 71.068}, {"date": "2009-09-16", "value": 70.766}, {"date": "2009-09-17", "value": 70.846}, {"date": "2009-09-18", "value": 70.783}, {"date": "2009-09-21", "value": 70.373}, {"date": "2009-09-22", "value": 70.89}, {"date": "2009-09-23", "value": 70.966}, {"date": "2009-09-24", "value": 70.849}, {"date": "2009-09-25", "value": 70.328}, {"date": "2009-09-28", "value": 69.959}, {"date": "2009-09-29", "value": 70.003}, {"date": "2009-09-30", "value": 70.001}, {"date": "2009-10-01", "value": 69.438}, {"date": "2009-10-02", "value": 69.41}, {"date": "2009-10-05", "value": 69.455}, {"date": "2009-10-06", "value": 69.076}, {"date": "2009-10-07", "value": 68.606}, {"date": "2009-10-08", "value": 68.382}, {"date": "2009-10-09", "value": 68.455}, {"date": "2009-10-12", "value": 68.642}, {"date": "2009-10-13", "value": 68.887}, {"date": "2009-10-14", "value": 68.624}, {"date": "2009-10-15", "value": 68.798}, {"date": "2009-10-16", "value": 68.843}, {"date": "2009-10-19", "value": 68.742}, {"date": "2009-10-20", "value": 69.039}, {"date": "2009-10-21", "value": 69.323}, {"date": "2009-10-22", "value": 70.11}, {"date": "2009-10-23", "value": 69.858}, {"date": "2009-10-26", "value": 70.034}, {"date": "2009-10-27", "value": 69.826}, {"date": "2009-10-28", "value": 69.844}, {"date": "2009-10-29", "value": 69.785}, {"date": "2009-10-30", "value": 69.575}, {"date": "2009-11-02", "value": 69.295}, {"date": "2009-11-03", "value": 69.472}, {"date": "2009-11-04", "value": 69.53}, {"date": "2009-11-05", "value": 69.86}, {"date": "2009-11-06", "value": 69.495}, {"date": "2009-11-09", "value": 69.596}, {"date": "2009-11-10", "value": 69.517}, {"date": "2009-11-11", "value": 69.636}, {"date": "2009-11-12", "value": 69.5969}, {"date": "2009-11-13", "value": 68.77}, {"date": "2009-11-16", "value": 69.123}, {"date": "2009-11-17", "value": 68.923}, {"date": "2009-11-18", "value": 69.042}, {"date": "2009-11-19", "value": 69.336}, {"date": "2009-11-20", "value": 69.047}, {"date": "2009-11-23", "value": 69.579}, {"date": "2009-11-24", "value": 69.389}, {"date": "2009-11-25", "value": 69.728}, {"date": "2009-11-26", "value": 69.997}, {"date": "2009-11-27", "value": 69.5925}, {"date": "2009-11-30", "value": 69.759}, {"date": "2009-12-01", "value": 69.755}, {"date": "2009-12-02", "value": 69.92}, {"date": "2009-12-03", "value": 69.665}, {"date": "2009-12-04", "value": 69.7573}, {"date": "2009-12-07", "value": 68.7743}, {"date": "2009-12-08", "value": 68.7743}, {"date": "2009-12-09", "value": 68.7743}, {"date": "2009-12-10", "value": 68.7}, {"date": "2009-12-11", "value": 68.71}, {"date": "2009-12-14", "value": 68.387}, {"date": "2009-12-15", "value": 67.87}, {"date": "2009-12-16", "value": 67.9783}, {"date": "2009-12-17", "value": 67.249}, {"date": "2009-12-18", "value": 66.997}, {"date": "2009-12-21", "value": 67.3}, {"date": "2009-12-22", "value": 66.82}, {"date": "2009-12-23", "value": 66.847}, {"date": "2009-12-24", "value": 67.19}, {"date": "2009-12-28", "value": 67.085}, {"date": "2009-12-29", "value": 67.38}, {"date": "2009-12-30", "value": 67.06}, {"date": "2009-12-31", "value": 67.04}, {"date": "2010-01-04", "value": 66.621}, {"date": "2010-01-05", "value": 66.787}, {"date": "2010-01-06", "value": 65.766}, {"date": "2010-01-07", "value": 65.38}, {"date": "2010-01-08", "value": 65.31}, {"date": "2010-01-11", "value": 65.86}, {"date": "2010-01-12", "value": 66.21}, {"date": "2010-01-13", "value": 66.327}, {"date": "2010-01-14", "value": 66.12}, {"date": "2010-01-15", "value": 65.7}, {"date": "2010-01-18", "value": 65.408}, {"date": "2010-01-19", "value": 65.405}, {"date": "2010-01-20", "value": 64.937}, {"date": "2010-01-21", "value": 64.75}, {"date": "2010-01-22", "value": 65.459}, {"date": "2010-01-25", "value": 65.406}, {"date": "2010-01-26", "value": 64.82}, {"date": "2010-01-27", "value": 65.153}, {"date": "2010-01-28", "value": 64.787}, {"date": "2010-01-29", "value": 64.516}, {"date": "2010-02-01", "value": 64.522}, {"date": "2010-02-02", "value": 64.4}, {"date": "2010-02-03", "value": 64.291}, {"date": "2010-02-04", "value": 64.049}, {"date": "2010-02-05", "value": 64.07}, {"date": "2010-02-08", "value": 64.013}, {"date": "2010-02-09", "value": 64.197}, {"date": "2010-02-10", "value": 63.884}, {"date": "2010-02-11", "value": 63.79}, {"date": "2010-02-12", "value": 63.1}, {"date": "2010-02-15", "value": 63.034}, {"date": "2010-02-16", "value": 63.0745}, {"date": "2010-02-17", "value": 63.295}, {"date": "2010-02-18", "value": 62.781}, {"date": "2010-02-19", "value": 62.6}, {"date": "2010-02-22", "value": 62.973}, {"date": "2010-02-23", "value": 62.746}, {"date": "2010-02-24", "value": 62.699}, {"date": "2010-02-25", "value": 62.5}, {"date": "2010-02-26", "value": 62.564}, {"date": "2010-03-01", "value": 62.411}, {"date": "2010-03-02", "value": 62.246}, {"date": "2010-03-03", "value": 62.51}, {"date": "2010-03-04", "value": 62.62}, {"date": "2010-03-05", "value": 61.926}, {"date": "2010-03-08", "value": 62.105}, {"date": "2010-03-09", "value": 61.827}, {"date": "2010-03-10", "value": 61.766}, {"date": "2010-03-11", "value": 62.296}, {"date": "2010-03-12", "value": 62.55}, {"date": "2010-03-15", "value": 62.485}, {"date": "2010-03-16", "value": 62.465}, {"date": "2010-03-17", "value": 62.38}, {"date": "2010-03-18", "value": 62.092}, {"date": "2010-03-19", "value": 61.65}, {"date": "2010-03-22", "value": 61.408}, {"date": "2010-03-23", "value": 61.586}, {"date": "2010-03-24", "value": 60.61}, {"date": "2010-03-25", "value": 60.77}, {"date": "2010-03-26", "value": 60.38}, {"date": "2010-03-29", "value": 60.51}, {"date": "2010-03-30", "value": 60.802}, {"date": "2010-03-31", "value": 60.514}, {"date": "2010-04-01", "value": 60.202}, {"date": "2010-04-06", "value": 59.552}, {"date": "2010-04-07", "value": 59.376}, {"date": "2010-04-08", "value": 59.1295}, {"date": "2010-04-09", "value": 59.271}, {"date": "2010-04-12", "value": 60.301}, {"date": "2010-04-13", "value": 60.51}, {"date": "2010-04-14", "value": 60.219}, {"date": "2010-04-15", "value": 60.192}, {"date": "2010-04-16", "value": 59.98}, {"date": "2010-04-19", "value": 60.088}, {"date": "2010-04-20", "value": 60.006}, {"date": "2010-04-21", "value": 59.583}, {"date": "2010-04-22", "value": 59.368}, {"date": "2010-04-23", "value": 59.217}, {"date": "2010-04-26", "value": 59.139}, {"date": "2010-04-27", "value": 59.067}, {"date": "2010-04-28", "value": 59.132}, {"date": "2010-04-29", "value": 59.009}, {"date": "2010-04-30", "value": 59.065}, {"date": "2010-05-03", "value": 58.89}, {"date": "2010-05-04", "value": 58.397}, {"date": "2010-05-05", "value": 58.08}, {"date": "2010-05-06", "value": 57.672}, {"date": "2010-05-07", "value": 57.969}, {"date": "2010-05-10", "value": 58.166}, {"date": "2010-05-11", "value": 57.497}, {"date": "2010-05-12", "value": 57.239}, {"date": "2010-05-13", "value": 56.7315}, {"date": "2010-05-14", "value": 56.483}, {"date": "2010-05-17", "value": 56.336}, {"date": "2010-05-18", "value": 56.665}, {"date": "2010-05-19", "value": 56.878}, {"date": "2010-05-20", "value": 57.754}, {"date": "2010-05-21", "value": 58.667}, {"date": "2010-05-24", "value": 58.073}, {"date": "2010-05-25", "value": 58.32}, {"date": "2010-05-26", "value": 58.215}, {"date": "2010-05-27", "value": 57.427}, {"date": "2010-05-28", "value": 57.4347}, {"date": "2010-05-31", "value": 57.055}, {"date": "2010-06-01", "value": 57.317}, {"date": "2010-06-02", "value": 57.406}, {"date": "2010-06-03", "value": 57.255}, {"date": "2010-06-04", "value": 56.501}, {"date": "2010-06-07", "value": 56.321}, {"date": "2010-06-08", "value": 56.065}, {"date": "2010-06-09", "value": 56.4723}, {"date": "2010-06-10", "value": 56.503}, {"date": "2010-06-11", "value": 56.809}, {"date": "2010-06-14", "value": 56.952}, {"date": "2010-06-15", "value": 57.031}, {"date": "2010-06-16", "value": 57.162}, {"date": "2010-06-17", "value": 57.247}, {"date": "2010-06-18", "value": 57.122}, {"date": "2010-06-21", "value": 56.69}, {"date": "2010-06-22", "value": 56.744}, {"date": "2010-06-23", "value": 56.674}, {"date": "2010-06-24", "value": 57.0}, {"date": "2010-06-25", "value": 56.903}, {"date": "2010-06-28", "value": 57.012}, {"date": "2010-06-29", "value": 56.702}, {"date": "2010-06-30", "value": 56.993}, {"date": "2010-07-01", "value": 57.482}, {"date": "2010-07-02", "value": 58.72}, {"date": "2010-07-05", "value": 58.614}, {"date": "2010-07-06", "value": 58.9}, {"date": "2010-07-07", "value": 59.129}, {"date": "2010-07-08", "value": 59.328}, {"date": "2010-07-09", "value": 58.971}, {"date": "2010-07-12", "value": 58.8505}, {"date": "2010-07-13", "value": 58.766}, {"date": "2010-07-14", "value": 59.362}, {"date": "2010-07-15", "value": 59.796}, {"date": "2010-07-16", "value": 60.814}, {"date": "2010-07-19", "value": 61.047}, {"date": "2010-07-20", "value": 60.813}, {"date": "2010-07-21", "value": 60.451}, {"date": "2010-07-22", "value": 60.57}, {"date": "2010-07-23", "value": 60.532}, {"date": "2010-07-26", "value": 60.847}, {"date": "2010-07-27", "value": 60.809}, {"date": "2010-07-28", "value": 60.751}, {"date": "2010-07-29", "value": 60.817}, {"date": "2010-07-30", "value": 60.45}, {"date": "2010-08-02", "value": 60.456}, {"date": "2010-08-03", "value": 61.035}, {"date": "2010-08-04", "value": 60.965}, {"date": "2010-08-05", "value": 60.897}, {"date": "2010-08-06", "value": 60.82}, {"date": "2010-08-09", "value": 61.129}, {"date": "2010-08-10", "value": 60.94}, {"date": "2010-08-11", "value": 60.791}, {"date": "2010-08-12", "value": 59.825}, {"date": "2010-08-13", "value": 59.84}, {"date": "2010-08-16", "value": 60.004}, {"date": "2010-08-17", "value": 59.95}, {"date": "2010-08-18", "value": 59.88}, {"date": "2010-08-19", "value": 59.52}, {"date": "2010-08-20", "value": 59.3}, {"date": "2010-08-23", "value": 59.29}, {"date": "2010-08-24", "value": 59.152}, {"date": "2010-08-25", "value": 59.15}, {"date": "2010-08-26", "value": 59.4652}, {"date": "2010-08-27", "value": 59.618}, {"date": "2010-08-30", "value": 59.582}, {"date": "2010-08-31", "value": 59.675}, {"date": "2010-09-01", "value": 59.923}, {"date": "2010-09-02", "value": 59.892}, {"date": "2010-09-03", "value": 59.819}, {"date": "2010-09-06", "value": 59.916}, {"date": "2010-09-07", "value": 59.668}, {"date": "2010-09-08", "value": 59.2399}, {"date": "2010-09-09", "value": 59.0894}, {"date": "2010-09-10", "value": 58.84}, {"date": "2010-09-13", "value": 59.395}, {"date": "2010-09-14", "value": 59.65}, {"date": "2010-09-15", "value": 60.205}, {"date": "2010-09-16", "value": 60.303}, {"date": "2010-09-17", "value": 59.853}, {"date": "2010-09-20", "value": 59.765}, {"date": "2010-09-21", "value": 59.916}, {"date": "2010-09-22", "value": 60.933}, {"date": "2010-09-23", "value": 60.7355}, {"date": "2010-09-24", "value": 60.698}, {"date": "2010-09-27", "value": 60.673}, {"date": "2010-09-28", "value": 60.785}, {"date": "2010-09-29", "value": 61.15}, {"date": "2010-09-30", "value": 61.247}, {"date": "2010-10-01", "value": 61.081}, {"date": "2010-10-04", "value": 61.063}, {"date": "2010-10-05", "value": 61.555}, {"date": "2010-10-06", "value": 61.5}, {"date": "2010-10-07", "value": 61.7684}, {"date": "2010-10-08", "value": 61.635}, {"date": "2010-10-11", "value": 61.932}, {"date": "2010-10-12", "value": 61.7846}, {"date": "2010-10-13", "value": 62.08}, {"date": "2010-10-14", "value": 62.214}, {"date": "2010-10-15", "value": 62.132}, {"date": "2010-10-18", "value": 61.675}, {"date": "2010-10-19", "value": 61.543}, {"date": "2010-10-20", "value": 61.501}, {"date": "2010-10-21", "value": 62.084}, {"date": "2010-10-22", "value": 62.103}, {"date": "2010-10-25", "value": 62.24}, {"date": "2010-10-26", "value": 61.985}, {"date": "2010-10-27", "value": 61.472}, {"date": "2010-10-28", "value": 61.67}, {"date": "2010-10-29", "value": 61.52}, {"date": "2010-11-01", "value": 61.8871}, {"date": "2010-11-02", "value": 62.17}, {"date": "2010-11-03", "value": 62.124}, {"date": "2010-11-04", "value": 62.937}, {"date": "2010-11-05", "value": 62.0}, {"date": "2010-11-08", "value": 61.82}, {"date": "2010-11-09", "value": 61.8555}, {"date": "2010-11-10", "value": 61.008}, {"date": "2010-11-11", "value": 60.931}, {"date": "2010-11-12", "value": 61.18}, {"date": "2010-11-15", "value": 61.542}, {"date": "2010-11-16", "value": 61.68}, {"date": "2010-11-17", "value": 61.1678}, {"date": "2010-11-18", "value": 61.725}, {"date": "2010-11-19", "value": 61.9855}, {"date": "2010-11-22", "value": 62.005}, {"date": "2010-11-23", "value": 61.52}, {"date": "2010-11-24", "value": 60.97}, {"date": "2010-11-25", "value": 60.7}, {"date": "2010-11-26", "value": 60.643}, {"date": "2010-11-29", "value": 60.395}, {"date": "2010-11-30", "value": 59.74}, {"date": "2010-12-01", "value": 59.4664}, {"date": "2010-12-02", "value": 59.585}, {"date": "2010-12-03", "value": 59.736}, {"date": "2010-12-06", "value": 59.67}, {"date": "2010-12-07", "value": 59.642}, {"date": "2010-12-08", "value": 59.5283}, {"date": "2010-12-09", "value": 59.784}, {"date": "2010-12-10", "value": 59.627}, {"date": "2010-12-13", "value": 59.912}, {"date": "2010-12-14", "value": 60.306}, {"date": "2010-12-15", "value": 60.564}, {"date": "2010-12-16", "value": 60.077}, {"date": "2010-12-17", "value": 60.1236}, {"date": "2010-12-20", "value": 59.714}, {"date": "2010-12-21", "value": 59.5}, {"date": "2010-12-22", "value": 59.1315}, {"date": "2010-12-23", "value": 58.97}, {"date": "2010-12-24", "value": 59.0952}, {"date": "2010-12-27", "value": 59.425}, {"date": "2010-12-28", "value": 59.465}, {"date": "2010-12-29", "value": 59.155}, {"date": "2010-12-30", "value": 59.65}, {"date": "2010-12-31", "value": 59.758}, {"date": "2011-01-03", "value": 59.58}, {"date": "2011-01-04", "value": 60.4481}, {"date": "2011-01-05", "value": 59.98}, {"date": "2011-01-06", "value": 59.2825}, {"date": "2011-01-07", "value": 58.92}, {"date": "2011-01-10", "value": 58.754}, {"date": "2011-01-11", "value": 58.48}, {"date": "2011-01-12", "value": 58.505}, {"date": "2011-01-13", "value": 59.611}, {"date": "2011-01-14", "value": 60.6595}, {"date": "2011-01-17", "value": 60.625}, {"date": "2011-01-18", "value": 60.805}, {"date": "2011-01-19", "value": 61.3172}, {"date": "2011-01-20", "value": 61.48}, {"date": "2011-01-21", "value": 61.682}, {"date": "2011-01-24", "value": 61.92}, {"date": "2011-01-25", "value": 62.3037}, {"date": "2011-01-26", "value": 62.5308}, {"date": "2011-01-27", "value": 62.553}, {"date": "2011-01-28", "value": 62.744}, {"date": "2011-01-31", "value": 62.857}, {"date": "2011-02-01", "value": 62.957}, {"date": "2011-02-02", "value": 62.8865}, {"date": "2011-02-03", "value": 62.67}, {"date": "2011-02-04", "value": 62.154}, {"date": "2011-02-07", "value": 61.625}, {"date": "2011-02-08", "value": 61.763}, {"date": "2011-02-09", "value": 62.05}, {"date": "2011-02-10", "value": 62.208}, {"date": "2011-02-11", "value": 61.788}, {"date": "2011-02-14", "value": 61.152}, {"date": "2011-02-15", "value": 61.498}, {"date": "2011-02-16", "value": 61.498}, {"date": "2011-02-17", "value": 61.488}, {"date": "2011-02-18", "value": 61.594}, {"date": "2011-02-21", "value": 61.489}, {"date": "2011-02-22", "value": 61.864}, {"date": "2011-02-23", "value": 61.971}, {"date": "2011-02-24", "value": 62.623}, {"date": "2011-02-25", "value": 62.376}, {"date": "2011-02-28", "value": 62.63}, {"date": "2011-03-01", "value": 62.143}, {"date": "2011-03-02", "value": 62.071}, {"date": "2011-03-03", "value": 62.384}, {"date": "2011-03-04", "value": 62.789}, {"date": "2011-03-07", "value": 63.2}, {"date": "2011-03-08", "value": 62.664}, {"date": "2011-03-09", "value": 62.683}, {"date": "2011-03-10", "value": 62.429}, {"date": "2011-03-11", "value": 62.309}, {"date": "2011-03-14", "value": 62.8501}, {"date": "2011-03-15", "value": 62.82}, {"date": "2011-03-16", "value": 62.943}, {"date": "2011-03-17", "value": 63.23}, {"date": "2011-03-18", "value": 63.6365}, {"date": "2011-03-21", "value": 63.887}, {"date": "2011-03-22", "value": 63.886}, {"date": "2011-03-23", "value": 63.393}, {"date": "2011-03-24", "value": 63.223}, {"date": "2011-03-25", "value": 63.059}, {"date": "2011-03-28", "value": 62.919}, {"date": "2011-03-29", "value": 62.991}, {"date": "2011-03-30", "value": 63.056}, {"date": "2011-03-31", "value": 63.345}, {"date": "2011-04-01", "value": 62.98}, {"date": "2011-04-04", "value": 63.493}, {"date": "2011-04-05", "value": 62.922}, {"date": "2011-04-06", "value": 63.163}, {"date": "2011-04-07", "value": 63.138}, {"date": "2011-04-08", "value": 63.472}, {"date": "2011-04-11", "value": 64.071}, {"date": "2011-04-12", "value": 64.231}, {"date": "2011-04-13", "value": 64.501}, {"date": "2011-04-14", "value": 64.293}, {"date": "2011-04-15", "value": 64.061}, {"date": "2011-04-18", "value": 63.452}, {"date": "2011-04-19", "value": 63.622}, {"date": "2011-04-20", "value": 64.345}, {"date": "2011-04-21", "value": 64.706}, {"date": "2011-04-26", "value": 65.075}, {"date": "2011-04-27", "value": 65.185}, {"date": "2011-04-28", "value": 65.73}, {"date": "2011-04-29", "value": 65.703}, {"date": "2011-05-02", "value": 65.787}, {"date": "2011-05-03", "value": 65.797}, {"date": "2011-05-04", "value": 66.18}, {"date": "2011-05-05", "value": 66.307}, {"date": "2011-05-06", "value": 64.957}, {"date": "2011-05-09", "value": 64.383}, {"date": "2011-05-10", "value": 64.259}, {"date": "2011-05-11", "value": 64.169}, {"date": "2011-05-12", "value": 63.685}, {"date": "2011-05-13", "value": 64.071}, {"date": "2011-05-16", "value": 63.87}, {"date": "2011-05-17", "value": 63.95}, {"date": "2011-05-18", "value": 64.1}, {"date": "2011-05-19", "value": 64.164}, {"date": "2011-05-20", "value": 64.084}, {"date": "2011-05-23", "value": 63.423}, {"date": "2011-05-24", "value": 63.689}, {"date": "2011-05-25", "value": 63.775}, {"date": "2011-05-26", "value": 64.188}, {"date": "2011-05-27", "value": 64.428}, {"date": "2011-05-30", "value": 64.335}, {"date": "2011-05-31", "value": 64.815}, {"date": "2011-06-01", "value": 64.6124}, {"date": "2011-06-02", "value": 64.823}, {"date": "2011-06-03", "value": 64.938}, {"date": "2011-06-06", "value": 65.332}, {"date": "2011-06-07", "value": 65.465}, {"date": "2011-06-08", "value": 65.301}, {"date": "2011-06-09", "value": 65.376}, {"date": "2011-06-10", "value": 64.774}, {"date": "2011-06-13", "value": 64.399}, {"date": "2011-06-14", "value": 64.637}, {"date": "2011-06-15", "value": 63.971}, {"date": "2011-06-16", "value": 63.262}, {"date": "2011-06-17", "value": 64.026}, {"date": "2011-06-20", "value": 64.068}, {"date": "2011-06-21", "value": 64.459}, {"date": "2011-06-22", "value": 64.635}, {"date": "2011-06-23", "value": 63.888}, {"date": "2011-06-24", "value": 63.983}, {"date": "2011-06-27", "value": 63.976}, {"date": "2011-06-28", "value": 64.232}, {"date": "2011-06-29", "value": 64.721}, {"date": "2011-06-30", "value": 64.562}, {"date": "2011-07-01", "value": 64.595}, {"date": "2011-07-04", "value": 64.416}, {"date": "2011-07-05", "value": 64.2}, {"date": "2011-07-06", "value": 63.579}, {"date": "2011-07-07", "value": 63.307}, {"date": "2011-07-08", "value": 63.227}, {"date": "2011-07-11", "value": 62.501}, {"date": "2011-07-12", "value": 62.489}, {"date": "2011-07-13", "value": 62.65}, {"date": "2011-07-14", "value": 63.213}, {"date": "2011-07-15", "value": 62.971}, {"date": "2011-07-18", "value": 62.606}, {"date": "2011-07-19", "value": 63.012}, {"date": "2011-07-20", "value": 63.157}, {"date": "2011-07-21", "value": 63.295}, {"date": "2011-07-22", "value": 63.824}, {"date": "2011-07-25", "value": 63.854}, {"date": "2011-07-26", "value": 63.94}, {"date": "2011-07-27", "value": 63.685}, {"date": "2011-07-28", "value": 62.884}, {"date": "2011-07-29", "value": 63.022}, {"date": "2011-08-01", "value": 63.534}, {"date": "2011-08-02", "value": 62.741}, {"date": "2011-08-03", "value": 63.378}, {"date": "2011-08-04", "value": 63.387}, {"date": "2011-08-05", "value": 63.337}, {"date": "2011-08-08", "value": 63.97}, {"date": "2011-08-09", "value": 64.501}, {"date": "2011-08-10", "value": 65.025}, {"date": "2011-08-11", "value": 64.16}, {"date": "2011-08-12", "value": 64.617}, {"date": "2011-08-15", "value": 64.884}, {"date": "2011-08-16", "value": 65.18}, {"date": "2011-08-17", "value": 65.68}, {"date": "2011-08-18", "value": 65.738}, {"date": "2011-08-19", "value": 65.811}, {"date": "2011-08-22", "value": 65.817}, {"date": "2011-08-23", "value": 65.983}, {"date": "2011-08-24", "value": 66.399}, {"date": "2011-08-25", "value": 66.415}, {"date": "2011-08-26", "value": 66.472}, {"date": "2011-08-29", "value": 66.72}, {"date": "2011-08-30", "value": 66.33}, {"date": "2011-08-31", "value": 66.57}, {"date": "2011-09-01", "value": 65.836}, {"date": "2011-09-02", "value": 65.27}, {"date": "2011-09-05", "value": 64.977}, {"date": "2011-09-06", "value": 64.834}, {"date": "2011-09-07", "value": 64.797}, {"date": "2011-09-08", "value": 64.876}, {"date": "2011-09-09", "value": 64.335}, {"date": "2011-09-12", "value": 64.497}, {"date": "2011-09-13", "value": 64.943}, {"date": "2011-09-14", "value": 65.419}, {"date": "2011-09-15", "value": 65.602}, {"date": "2011-09-16", "value": 65.023}, {"date": "2011-09-19", "value": 65.221}, {"date": "2011-09-20", "value": 65.883}, {"date": "2011-09-21", "value": 65.903}, {"date": "2011-09-22", "value": 66.672}, {"date": "2011-09-23", "value": 66.388}, {"date": "2011-09-26", "value": 66.754}, {"date": "2011-09-27", "value": 66.639}, {"date": "2011-09-28", "value": 66.465}, {"date": "2011-09-29", "value": 66.668}, {"date": "2011-09-30", "value": 66.119}, {"date": "2011-10-03", "value": 65.516}, {"date": "2011-10-04", "value": 65.124}, {"date": "2011-10-05", "value": 65.818}, {"date": "2011-10-06", "value": 65.483}, {"date": "2011-10-07", "value": 66.042}, {"date": "2011-10-10", "value": 66.572}, {"date": "2011-10-11", "value": 67.117}, {"date": "2011-10-12", "value": 67.398}, {"date": "2011-10-13", "value": 67.441}, {"date": "2011-10-14", "value": 67.682}, {"date": "2011-10-17", "value": 67.44}, {"date": "2011-10-18", "value": 67.55}, {"date": "2011-10-19", "value": 67.985}, {"date": "2011-10-20", "value": 68.769}, {"date": "2011-10-21", "value": 69.024}, {"date": "2011-10-24", "value": 69.038}, {"date": "2011-10-25", "value": 68.908}, {"date": "2011-10-26", "value": 68.949}, {"date": "2011-10-27", "value": 69.502}, {"date": "2011-10-28", "value": 69.053}, {"date": "2011-10-31", "value": 68.178}, {"date": "2011-11-01", "value": 67.154}, {"date": "2011-11-02", "value": 67.92}, {"date": "2011-11-03", "value": 67.687}, {"date": "2011-11-04", "value": 67.6323}, {"date": "2011-11-07", "value": 67.489}, {"date": "2011-11-08", "value": 68.223}, {"date": "2011-11-09", "value": 68.39}, {"date": "2011-11-10", "value": 68.114}, {"date": "2011-11-11", "value": 68.4172}, {"date": "2011-11-14", "value": 68.807}, {"date": "2011-11-15", "value": 68.58}, {"date": "2011-11-16", "value": 68.438}, {"date": "2011-11-17", "value": 68.674}, {"date": "2011-11-18", "value": 69.584}, {"date": "2011-11-21", "value": 70.392}, {"date": "2011-11-22", "value": 70.89}, {"date": "2011-11-23", "value": 70.248}, {"date": "2011-11-24", "value": 69.586}, {"date": "2011-11-25", "value": 69.108}, {"date": "2011-11-28", "value": 69.456}, {"date": "2011-11-29", "value": 69.421}, {"date": "2011-11-30", "value": 70.116}, {"date": "2011-12-01", "value": 69.308}, {"date": "2011-12-02", "value": 69.048}, {"date": "2011-12-05", "value": 69.058}, {"date": "2011-12-06", "value": 68.731}, {"date": "2011-12-07", "value": 69.182}, {"date": "2011-12-08", "value": 69.363}, {"date": "2011-12-09", "value": 69.697}, {"date": "2011-12-12", "value": 70.047}, {"date": "2011-12-13", "value": 70.11}, {"date": "2011-12-14", "value": 70.078}, {"date": "2011-12-15", "value": 69.7}, {"date": "2011-12-16", "value": 68.847}, {"date": "2011-12-19", "value": 69.022}, {"date": "2011-12-20", "value": 69.26}, {"date": "2011-12-21", "value": 68.775}, {"date": "2011-12-22", "value": 68.666}, {"date": "2011-12-23", "value": 69.013}, {"date": "2011-12-27", "value": 69.184}, {"date": "2011-12-28", "value": 69.158}, {"date": "2011-12-29", "value": 68.379}, {"date": "2011-12-30", "value": 68.713}, {"date": "2012-01-02", "value": 68.95}, {"date": "2012-01-03", "value": 69.13}, {"date": "2012-01-04", "value": 68.533}, {"date": "2012-01-05", "value": 67.913}, {"date": "2012-01-06", "value": 67.361}, {"date": "2012-01-09", "value": 66.825}, {"date": "2012-01-10", "value": 66.339}, {"date": "2012-01-11", "value": 65.962}, {"date": "2012-01-12", "value": 65.616}, {"date": "2012-01-13", "value": 65.704}, {"date": "2012-01-16", "value": 65.15}, {"date": "2012-01-17", "value": 64.778}, {"date": "2012-01-18", "value": 64.667}, {"date": "2012-01-19", "value": 64.917}, {"date": "2012-01-20", "value": 64.873}, {"date": "2012-01-23", "value": 65.078}, {"date": "2012-01-24", "value": 65.152}, {"date": "2012-01-25", "value": 65.027}, {"date": "2012-01-26", "value": 66.047}, {"date": "2012-01-27", "value": 64.93}, {"date": "2012-01-30", "value": 65.235}, {"date": "2012-01-31", "value": 65.136}, {"date": "2012-02-01", "value": 64.775}, {"date": "2012-02-02", "value": 64.35}, {"date": "2012-02-03", "value": 64.227}, {"date": "2012-02-06", "value": 63.978}, {"date": "2012-02-07", "value": 64.706}, {"date": "2012-02-08", "value": 65.235}, {"date": "2012-02-09", "value": 65.583}, {"date": "2012-02-10", "value": 65.272}, {"date": "2012-02-13", "value": 65.143}, {"date": "2012-02-14", "value": 65.061}, {"date": "2012-02-15", "value": 64.642}, {"date": "2012-02-16", "value": 64.125}, {"date": "2012-02-17", "value": 64.795}, {"date": "2012-02-20", "value": 65.182}, {"date": "2012-02-21", "value": 65.224}, {"date": "2012-02-22", "value": 65.011}, {"date": "2012-02-23", "value": 65.37}, {"date": "2012-02-24", "value": 65.726}, {"date": "2012-02-27", "value": 65.983}, {"date": "2012-02-28", "value": 66.039}, {"date": "2012-02-29", "value": 65.81}, {"date": "2012-03-01", "value": 65.595}, {"date": "2012-03-02", "value": 65.371}, {"date": "2012-03-05", "value": 65.829}, {"date": "2012-03-06", "value": 66.271}, {"date": "2012-03-07", "value": 66.131}, {"date": "2012-03-08", "value": 66.7463}, {"date": "2012-03-09", "value": 65.685}, {"date": "2012-03-12", "value": 65.575}, {"date": "2012-03-13", "value": 65.252}, {"date": "2012-03-14", "value": 65.343}, {"date": "2012-03-15", "value": 65.775}, {"date": "2012-03-16", "value": 65.757}, {"date": "2012-03-19", "value": 66.033}, {"date": "2012-03-20", "value": 66.594}, {"date": "2012-03-21", "value": 67.018}, {"date": "2012-03-22", "value": 67.448}, {"date": "2012-03-23", "value": 67.898}, {"date": "2012-03-26", "value": 67.98}, {"date": "2012-03-27", "value": 67.698}, {"date": "2012-03-28", "value": 67.725}, {"date": "2012-03-29", "value": 68.112}, {"date": "2012-03-30", "value": 68.042}, {"date": "2012-04-02", "value": 67.762}, {"date": "2012-04-03", "value": 67.514}, {"date": "2012-04-04", "value": 67.142}, {"date": "2012-04-05", "value": 66.875}, {"date": "2012-04-10", "value": 67.504}, {"date": "2012-04-11", "value": 67.592}, {"date": "2012-04-12", "value": 67.855}, {"date": "2012-04-13", "value": 67.453}, {"date": "2012-04-16", "value": 67.28}, {"date": "2012-04-17", "value": 67.6}, {"date": "2012-04-18", "value": 67.828}, {"date": "2012-04-19", "value": 68.237}, {"date": "2012-04-20", "value": 68.73}, {"date": "2012-04-23", "value": 69.036}, {"date": "2012-04-24", "value": 69.326}, {"date": "2012-04-25", "value": 69.391}, {"date": "2012-04-26", "value": 69.451}, {"date": "2012-04-27", "value": 69.465}, {"date": "2012-04-30", "value": 69.644}, {"date": "2012-05-02", "value": 69.404}, {"date": "2012-05-03", "value": 70.11}, {"date": "2012-05-04", "value": 70.223}, {"date": "2012-05-07", "value": 68.958}, {"date": "2012-05-08", "value": 69.1875}, {"date": "2012-05-09", "value": 69.768}, {"date": "2012-05-10", "value": 69.131}, {"date": "2012-05-11", "value": 69.425}, {"date": "2012-05-14", "value": 69.415}, {"date": "2012-05-15", "value": 69.05}, {"date": "2012-05-16", "value": 69.416}, {"date": "2012-05-17", "value": 69.098}, {"date": "2012-05-18", "value": 69.288}, {"date": "2012-05-21", "value": 70.1}, {"date": "2012-05-22", "value": 70.664}, {"date": "2012-05-23", "value": 70.897}, {"date": "2012-05-24", "value": 69.842}, {"date": "2012-05-25", "value": 69.516}, {"date": "2012-05-28", "value": 69.345}, {"date": "2012-05-29", "value": 69.722}, {"date": "2012-05-30", "value": 69.942}, {"date": "2012-05-31", "value": 69.593}, {"date": "2012-06-01", "value": 68.519}, {"date": "2012-06-04", "value": 69.231}, {"date": "2012-06-05", "value": 69.161}, {"date": "2012-06-06", "value": 69.123}, {"date": "2012-06-07", "value": 69.203}, {"date": "2012-06-08", "value": 69.154}, {"date": "2012-06-11", "value": 69.927}, {"date": "2012-06-12", "value": 69.712}, {"date": "2012-06-13", "value": 69.689}, {"date": "2012-06-14", "value": 70.053}, {"date": "2012-06-15", "value": 69.798}, {"date": "2012-06-18", "value": 70.654}, {"date": "2012-06-19", "value": 70.607}, {"date": "2012-06-20", "value": 71.339}, {"date": "2012-06-21", "value": 71.338}, {"date": "2012-06-22", "value": 71.663}, {"date": "2012-06-25", "value": 71.2}, {"date": "2012-06-26", "value": 71.126}, {"date": "2012-06-27", "value": 71.293}, {"date": "2012-06-28", "value": 70.603}, {"date": "2012-06-29", "value": 70.12}, {"date": "2012-07-02", "value": 69.818}, {"date": "2012-07-03", "value": 68.373}, {"date": "2012-07-04", "value": 68.436}, {"date": "2012-07-05", "value": 68.284}, {"date": "2012-07-06", "value": 68.71}, {"date": "2012-07-09", "value": 68.761}, {"date": "2012-07-10", "value": 68.077}, {"date": "2012-07-11", "value": 68.2}, {"date": "2012-07-12", "value": 68.105}, {"date": "2012-07-13", "value": 67.194}, {"date": "2012-07-16", "value": 67.37}, {"date": "2012-07-17", "value": 67.601}, {"date": "2012-07-18", "value": 67.828}, {"date": "2012-07-19", "value": 67.634}, {"date": "2012-07-20", "value": 67.533}, {"date": "2012-07-23", "value": 67.756}, {"date": "2012-07-24", "value": 67.843}, {"date": "2012-07-25", "value": 68.145}, {"date": "2012-07-26", "value": 68.074}, {"date": "2012-07-27", "value": 68.156}, {"date": "2012-07-30", "value": 68.069}, {"date": "2012-07-31", "value": 68.367}, {"date": "2012-08-01", "value": 68.222}, {"date": "2012-08-02", "value": 68.934}, {"date": "2012-08-03", "value": 68.272}, {"date": "2012-08-06", "value": 68.737}, {"date": "2012-08-07", "value": 68.484}, {"date": "2012-08-08", "value": 68.36}, {"date": "2012-08-09", "value": 68.018}, {"date": "2012-08-10", "value": 67.79}, {"date": "2012-08-13", "value": 68.289}, {"date": "2012-08-14", "value": 68.751}, {"date": "2012-08-15", "value": 68.36}, {"date": "2012-08-16", "value": 68.486}, {"date": "2012-08-17", "value": 68.736}, {"date": "2012-08-20", "value": 68.51}, {"date": "2012-08-21", "value": 68.845}, {"date": "2012-08-22", "value": 69.076}, {"date": "2012-08-23", "value": 69.356}, {"date": "2012-08-24", "value": 69.395}, {"date": "2012-08-27", "value": 69.77}, {"date": "2012-08-28", "value": 69.861}, {"date": "2012-08-29", "value": 69.788}, {"date": "2012-08-30", "value": 69.787}, {"date": "2012-08-31", "value": 70.026}, {"date": "2012-09-03", "value": 69.796}, {"date": "2012-09-04", "value": 70.016}, {"date": "2012-09-05", "value": 70.3}, {"date": "2012-09-06", "value": 70.349}, {"date": "2012-09-07", "value": 70.245}, {"date": "2012-09-10", "value": 70.837}, {"date": "2012-09-11", "value": 70.744}, {"date": "2012-09-12", "value": 71.223}, {"date": "2012-09-13", "value": 71.557}, {"date": "2012-09-14", "value": 71.114}, {"date": "2012-09-17", "value": 70.736}, {"date": "2012-09-18", "value": 70.524}, {"date": "2012-09-19", "value": 70.204}, {"date": "2012-09-20", "value": 70.3866}, {"date": "2012-09-21", "value": 69.44}, {"date": "2012-09-24", "value": 69.068}, {"date": "2012-09-25", "value": 68.947}, {"date": "2012-09-26", "value": 68.74}, {"date": "2012-09-27", "value": 68.329}, {"date": "2012-09-28", "value": 68.348}, {"date": "2012-10-01", "value": 67.487}, {"date": "2012-10-02", "value": 67.747}, {"date": "2012-10-03", "value": 67.443}, {"date": "2012-10-04", "value": 67.002}, {"date": "2012-10-05", "value": 67.422}, {"date": "2012-10-08", "value": 68.184}, {"date": "2012-10-09", "value": 68.2779}, {"date": "2012-10-10", "value": 68.315}, {"date": "2012-10-11", "value": 68.02}, {"date": "2012-10-12", "value": 68.506}, {"date": "2012-10-15", "value": 68.766}, {"date": "2012-10-16", "value": 68.955}, {"date": "2012-10-17", "value": 69.359}, {"date": "2012-10-18", "value": 70.047}, {"date": "2012-10-19", "value": 70.18}, {"date": "2012-10-22", "value": 69.854}, {"date": "2012-10-23", "value": 69.921}, {"date": "2012-10-24", "value": 69.669}, {"date": "2012-10-25", "value": 69.61}, {"date": "2012-10-26", "value": 69.359}, {"date": "2012-10-29", "value": 69.759}, {"date": "2012-10-30", "value": 69.951}, {"date": "2012-10-31", "value": 69.92}, {"date": "2012-11-01", "value": 69.682}, {"date": "2012-11-02", "value": 69.147}, {"date": "2012-11-05", "value": 69.772}, {"date": "2012-11-06", "value": 69.677}, {"date": "2012-11-07", "value": 69.102}, {"date": "2012-11-08", "value": 69.239}, {"date": "2012-11-09", "value": 69.544}, {"date": "2012-11-12", "value": 69.883}, {"date": "2012-11-13", "value": 69.79}, {"date": "2012-11-14", "value": 69.75}, {"date": "2012-11-15", "value": 69.756}, {"date": "2012-11-16", "value": 70.321}, {"date": "2012-11-19", "value": 70.274}, {"date": "2012-11-20", "value": 70.571}, {"date": "2012-11-21", "value": 70.575}, {"date": "2012-11-22", "value": 71.0958}, {"date": "2012-11-23", "value": 71.6902}, {"date": "2012-11-26", "value": 72.112}, {"date": "2012-11-27", "value": 71.752}, {"date": "2012-11-28", "value": 71.5}, {"date": "2012-11-29", "value": 71.24}, {"date": "2012-11-30", "value": 70.676}, {"date": "2012-12-03", "value": 71.522}, {"date": "2012-12-04", "value": 71.571}, {"date": "2012-12-05", "value": 71.278}, {"date": "2012-12-06", "value": 70.769}, {"date": "2012-12-07", "value": 70.3}, {"date": "2012-12-10", "value": 70.475}, {"date": "2012-12-11", "value": 70.513}, {"date": "2012-12-12", "value": 70.749}, {"date": "2012-12-13", "value": 70.9473}, {"date": "2012-12-14", "value": 71.28}, {"date": "2012-12-17", "value": 72.216}, {"date": "2012-12-18", "value": 72.288}, {"date": "2012-12-19", "value": 72.569}, {"date": "2012-12-20", "value": 72.674}, {"date": "2012-12-21", "value": 72.749}, {"date": "2012-12-24", "value": 72.64}, {"date": "2012-12-27", "value": 72.913}, {"date": "2012-12-28", "value": 72.1835}, {"date": "2012-12-31", "value": 72.56}, {"date": "2013-01-02", "value": 72.03}, {"date": "2013-01-03", "value": 71.412}, {"date": "2013-01-04", "value": 71.664}, {"date": "2013-01-07", "value": 72.008}, {"date": "2013-01-08", "value": 72.058}, {"date": "2013-01-09", "value": 71.488}, {"date": "2013-01-10", "value": 71.6671}, {"date": "2013-01-11", "value": 72.688}, {"date": "2013-01-14", "value": 72.708}, {"date": "2013-01-15", "value": 72.799}, {"date": "2013-01-16", "value": 72.804}, {"date": "2013-01-17", "value": 72.709}, {"date": "2013-01-18", "value": 71.744}, {"date": "2013-01-21", "value": 71.618}, {"date": "2013-01-22", "value": 71.539}, {"date": "2013-01-23", "value": 71.459}, {"date": "2013-01-24", "value": 71.758}, {"date": "2013-01-25", "value": 72.463}, {"date": "2013-01-28", "value": 72.483}, {"date": "2013-01-29", "value": 72.196}, {"date": "2013-01-30", "value": 72.16}, {"date": "2013-01-31", "value": 72.12}, {"date": "2013-02-01", "value": 72.583}, {"date": "2013-02-04", "value": 72.198}, {"date": "2013-02-05", "value": 71.929}, {"date": "2013-02-06", "value": 71.849}, {"date": "2013-02-07", "value": 72.18}, {"date": "2013-02-08", "value": 71.558}, {"date": "2013-02-11", "value": 72.117}, {"date": "2013-02-12", "value": 72.3441}, {"date": "2013-02-13", "value": 72.548}, {"date": "2013-02-14", "value": 71.873}, {"date": "2013-02-15", "value": 72.355}, {"date": "2013-02-18", "value": 72.508}, {"date": "2013-02-19", "value": 72.545}, {"date": "2013-02-20", "value": 72.301}, {"date": "2013-02-21", "value": 72.002}, {"date": "2013-02-22", "value": 71.537}, {"date": "2013-02-25", "value": 71.609}, {"date": "2013-02-26", "value": 70.74}, {"date": "2013-02-27", "value": 70.521}, {"date": "2013-02-28", "value": 71.386}, {"date": "2013-03-01", "value": 71.388}, {"date": "2013-03-04", "value": 71.363}, {"date": "2013-03-05", "value": 71.511}, {"date": "2013-03-06", "value": 71.37}, {"date": "2013-03-07", "value": 71.051}, {"date": "2013-03-08", "value": 71.177}, {"date": "2013-03-11", "value": 70.704}, {"date": "2013-03-12", "value": 70.737}, {"date": "2013-03-13", "value": 70.495}, {"date": "2013-03-14", "value": 70.334}, {"date": "2013-03-15", "value": 70.671}, {"date": "2013-03-18", "value": 69.978}, {"date": "2013-03-19", "value": 70.383}, {"date": "2013-03-20", "value": 70.35}, {"date": "2013-03-21", "value": 70.03}, {"date": "2013-03-22", "value": 70.361}, {"date": "2013-03-25", "value": 70.1413}, {"date": "2013-03-26", "value": 70.006}, {"date": "2013-03-27", "value": 69.541}, {"date": "2013-03-28", "value": 69.566}, {"date": "2013-04-02", "value": 69.563}, {"date": "2013-04-03", "value": 69.855}, {"date": "2013-04-04", "value": 70.368}, {"date": "2013-04-05", "value": 70.978}, {"date": "2013-04-08", "value": 71.024}, {"date": "2013-04-09", "value": 71.12}, {"date": "2013-04-10", "value": 71.351}, {"date": "2013-04-11", "value": 71.531}, {"date": "2013-04-12", "value": 71.166}, {"date": "2013-04-15", "value": 71.46}, {"date": "2013-04-16", "value": 71.034}, {"date": "2013-04-17", "value": 71.166}, {"date": "2013-04-18", "value": 70.407}, {"date": "2013-04-19", "value": 70.785}, {"date": "2013-04-22", "value": 70.591}, {"date": "2013-04-23", "value": 70.607}, {"date": "2013-04-24", "value": 70.519}, {"date": "2013-04-25", "value": 70.796}, {"date": "2013-04-26", "value": 70.617}, {"date": "2013-04-29", "value": 71.037}, {"date": "2013-04-30", "value": 70.275}, {"date": "2013-05-02", "value": 70.921}, {"date": "2013-05-03", "value": 70.717}, {"date": "2013-05-06", "value": 70.994}, {"date": "2013-05-07", "value": 70.893}, {"date": "2013-05-08", "value": 71.093}, {"date": "2013-05-09", "value": 71.336}, {"date": "2013-05-10", "value": 71.311}, {"date": "2013-05-13", "value": 71.0113}, {"date": "2013-05-14", "value": 71.069}, {"date": "2013-05-15", "value": 70.4527}, {"date": "2013-05-16", "value": 70.605}, {"date": "2013-05-17", "value": 70.606}, {"date": "2013-05-20", "value": 70.801}, {"date": "2013-05-21", "value": 71.297}, {"date": "2013-05-22", "value": 71.807}, {"date": "2013-05-23", "value": 71.805}, {"date": "2013-05-24", "value": 72.13}, {"date": "2013-05-27", "value": 71.91}, {"date": "2013-05-28", "value": 72.408}, {"date": "2013-05-29", "value": 72.758}, {"date": "2013-05-30", "value": 73.049}, {"date": "2013-05-31", "value": 73.498}, {"date": "2013-06-03", "value": 73.814}, {"date": "2013-06-04", "value": 73.963}, {"date": "2013-06-05", "value": 74.201}, {"date": "2013-06-06", "value": 74.564}, {"date": "2013-06-07", "value": 75.683}, {"date": "2013-06-10", "value": 76.845}, {"date": "2013-06-11", "value": 77.521}, {"date": "2013-06-12", "value": 76.761}, {"date": "2013-06-13", "value": 77.34}, {"date": "2013-06-14", "value": 76.539}, {"date": "2013-06-17", "value": 77.228}, {"date": "2013-06-18", "value": 78.6}, {"date": "2013-06-19", "value": 78.821}, {"date": "2013-06-20", "value": 78.784}, {"date": "2013-06-21", "value": 78.12}, {"date": "2013-06-24", "value": 78.123}, {"date": "2013-06-25", "value": 78.377}, {"date": "2013-06-26", "value": 79.11}, {"date": "2013-06-27", "value": 78.453}, {"date": "2013-06-28", "value": 77.721}, {"date": "2013-07-01", "value": 77.628}, {"date": "2013-07-02", "value": 77.627}, {"date": "2013-07-03", "value": 78.097}, {"date": "2013-07-04", "value": 78.196}, {"date": "2013-07-05", "value": 77.768}, {"date": "2013-07-08", "value": 78.07}, {"date": "2013-07-09", "value": 77.328}, {"date": "2013-07-10", "value": 76.436}, {"date": "2013-07-11", "value": 78.04}, {"date": "2013-07-12", "value": 77.722}, {"date": "2013-07-15", "value": 77.935}, {"date": "2013-07-16", "value": 77.586}, {"date": "2013-07-17", "value": 78.113}, {"date": "2013-07-18", "value": 78.1}, {"date": "2013-07-19", "value": 78.088}, {"date": "2013-07-22", "value": 78.632}, {"date": "2013-07-23", "value": 78.718}, {"date": "2013-07-24", "value": 78.257}, {"date": "2013-07-25", "value": 78.035}, {"date": "2013-07-26", "value": 78.29}, {"date": "2013-07-29", "value": 78.85}, {"date": "2013-07-30", "value": 80.348}, {"date": "2013-07-31", "value": 80.188}, {"date": "2013-08-01", "value": 80.003}, {"date": "2013-08-02", "value": 80.677}, {"date": "2013-08-05", "value": 80.702}, {"date": "2013-08-06", "value": 80.754}, {"date": "2013-08-07", "value": 81.496}, {"date": "2013-08-08", "value": 81.311}, {"date": "2013-08-09", "value": 81.304}, {"date": "2013-08-12", "value": 81.373}, {"date": "2013-08-13", "value": 81.446}, {"date": "2013-08-14", "value": 81.37}, {"date": "2013-08-15", "value": 81.537}, {"date": "2013-08-16", "value": 82.326}, {"date": "2013-08-19", "value": 84.558}, {"date": "2013-08-20", "value": 85.133}, {"date": "2013-08-21", "value": 86.27}, {"date": "2013-08-22", "value": 86.44}, {"date": "2013-08-23", "value": 85.505}, {"date": "2013-08-26", "value": 86.132}, {"date": "2013-08-27", "value": 89.785}, {"date": "2013-08-28", "value": 92.065}, {"date": "2013-08-29", "value": 88.823}, {"date": "2013-08-30", "value": 87.847}, {"date": "2013-09-02", "value": 87.523}, {"date": "2013-09-03", "value": 89.892}, {"date": "2013-09-04", "value": 88.279}, {"date": "2013-09-05", "value": 87.285}, {"date": "2013-09-06", "value": 85.582}, {"date": "2013-09-09", "value": 86.084}, {"date": "2013-09-10", "value": 84.59}, {"date": "2013-09-11", "value": 84.073}, {"date": "2013-09-12", "value": 84.326}, {"date": "2013-09-13", "value": 84.53}, {"date": "2013-09-16", "value": 83.945}, {"date": "2013-09-17", "value": 84.64}, {"date": "2013-09-18", "value": 84.718}, {"date": "2013-09-19", "value": 83.845}, {"date": "2013-09-20", "value": 84.162}, {"date": "2013-09-23", "value": 84.634}, {"date": "2013-09-24", "value": 84.853}, {"date": "2013-09-25", "value": 84.415}, {"date": "2013-09-26", "value": 83.8}, {"date": "2013-09-27", "value": 84.603}, {"date": "2013-09-30", "value": 84.844}, {"date": "2013-10-01", "value": 84.879}, {"date": "2013-10-02", "value": 84.592}, {"date": "2013-10-03", "value": 83.929}, {"date": "2013-10-04", "value": 83.632}, {"date": "2013-10-07", "value": 83.912}, {"date": "2013-10-08", "value": 83.893}, {"date": "2013-10-09", "value": 83.598}, {"date": "2013-10-10", "value": 82.789}, {"date": "2013-10-11", "value": 82.861}, {"date": "2013-10-14", "value": 83.329}, {"date": "2013-10-15", "value": 83.144}, {"date": "2013-10-16", "value": 83.868}, {"date": "2013-10-17", "value": 83.639}, {"date": "2013-10-18", "value": 83.835}, {"date": "2013-10-21", "value": 84.14}, {"date": "2013-10-22", "value": 84.22}, {"date": "2013-10-23", "value": 84.784}, {"date": "2013-10-24", "value": 84.813}, {"date": "2013-10-25", "value": 84.768}, {"date": "2013-10-28", "value": 84.806}, {"date": "2013-10-29", "value": 84.632}, {"date": "2013-10-30", "value": 84.232}, {"date": "2013-10-31", "value": 83.868}, {"date": "2013-11-01", "value": 83.3645}, {"date": "2013-11-04", "value": 84.028}, {"date": "2013-11-05", "value": 83.411}, {"date": "2013-11-06", "value": 84.394}, {"date": "2013-11-07", "value": 83.652}, {"date": "2013-11-08", "value": 84.3}, {"date": "2013-11-11", "value": 84.704}, {"date": "2013-11-12", "value": 85.556}, {"date": "2013-11-13", "value": 85.106}, {"date": "2013-11-14", "value": 85.117}, {"date": "2013-11-15", "value": 84.96}, {"date": "2013-11-18", "value": 84.215}, {"date": "2013-11-19", "value": 83.955}, {"date": "2013-11-20", "value": 84.523}, {"date": "2013-11-21", "value": 84.793}, {"date": "2013-11-22", "value": 84.989}, {"date": "2013-11-25", "value": 84.456}, {"date": "2013-11-26", "value": 84.647}, {"date": "2013-11-27", "value": 84.506}, {"date": "2013-11-28", "value": 84.828}, {"date": "2013-11-29", "value": 84.974}, {"date": "2013-12-02", "value": 84.356}, {"date": "2013-12-03", "value": 84.669}, {"date": "2013-12-04", "value": 84.208}, {"date": "2013-12-05", "value": 83.865}, {"date": "2013-12-06", "value": 84.155}, {"date": "2013-12-09", "value": 83.889}, {"date": "2013-12-10", "value": 83.9149}, {"date": "2013-12-11", "value": 84.399}, {"date": "2013-12-12", "value": 85.416}, {"date": "2013-12-13", "value": 85.335}, {"date": "2013-12-16", "value": 85.067}, {"date": "2013-12-17", "value": 85.084}, {"date": "2013-12-18", "value": 85.384}, {"date": "2013-12-19", "value": 85.249}, {"date": "2013-12-20", "value": 84.716}, {"date": "2013-12-23", "value": 84.703}, {"date": "2013-12-24", "value": 84.56}, {"date": "2013-12-27", "value": 85.623}, {"date": "2013-12-30", "value": 85.304}, {"date": "2013-12-31", "value": 85.366}, {"date": "2014-01-02", "value": 85.045}, {"date": "2014-01-03", "value": 84.802}, {"date": "2014-01-06", "value": 84.666}, {"date": "2014-01-07", "value": 84.83}, {"date": "2014-01-08", "value": 84.32}, {"date": "2014-01-09", "value": 84.541}, {"date": "2014-01-10", "value": 84.11}, {"date": "2014-01-13", "value": 83.927}, {"date": "2014-01-14", "value": 84.032}, {"date": "2014-01-15", "value": 83.7358}, {"date": "2014-01-16", "value": 83.71}, {"date": "2014-01-17", "value": 83.61}, {"date": "2014-01-20", "value": 83.538}, {"date": "2014-01-21", "value": 83.92}, {"date": "2014-01-22", "value": 83.953}, {"date": "2014-01-23", "value": 84.396}, {"date": "2014-01-24", "value": 85.689}, {"date": "2014-01-27", "value": 86.184}, {"date": "2014-01-28", "value": 85.327}, {"date": "2014-01-29", "value": 85.111}, {"date": "2014-01-30", "value": 85.084}, {"date": "2014-01-31", "value": 84.688}, {"date": "2014-02-03", "value": 84.371}, {"date": "2014-02-04", "value": 84.531}, {"date": "2014-02-05", "value": 84.7521}, {"date": "2014-02-06", "value": 84.2358}, {"date": "2014-02-07", "value": 84.727}, {"date": "2014-02-10", "value": 85.0391}, {"date": "2014-02-11", "value": 85.0904}, {"date": "2014-02-12", "value": 84.2951}, {"date": "2014-02-13", "value": 85.245}, {"date": "2014-02-14", "value": 84.908}, {"date": "2014-02-17", "value": 84.7386}, {"date": "2014-02-18", "value": 85.282}, {"date": "2014-02-19", "value": 85.53}, {"date": "2014-02-20", "value": 85.478}, {"date": "2014-02-21", "value": 85.158}, {"date": "2014-02-24", "value": 85.2446}, {"date": "2014-02-25", "value": 85.1421}, {"date": "2014-02-26", "value": 85.2865}, {"date": "2014-02-27", "value": 84.6467}, {"date": "2014-02-28", "value": 85.3056}, {"date": "2014-03-03", "value": 85.3905}, {"date": "2014-03-04", "value": 85.1757}, {"date": "2014-03-05", "value": 84.802}, {"date": "2014-03-06", "value": 83.9957}, {"date": "2014-03-07", "value": 84.8382}, {"date": "2014-03-10", "value": 84.4555}, {"date": "2014-03-11", "value": 84.421}, {"date": "2014-03-12", "value": 85.0162}, {"date": "2014-03-13", "value": 85.2972}, {"date": "2014-03-14", "value": 84.9562}, {"date": "2014-03-17", "value": 85.2361}, {"date": "2014-03-18", "value": 85.0052}, {"date": "2014-03-19", "value": 84.7928}, {"date": "2014-03-20", "value": 84.4058}, {"date": "2014-03-21", "value": 83.9547}, {"date": "2014-03-24", "value": 83.7287}, {"date": "2014-03-25", "value": 83.353}, {"date": "2014-03-26", "value": 82.885}, {"date": "2014-03-27", "value": 83.0178}, {"date": "2014-03-28", "value": 82.9736}, {"date": "2014-03-31", "value": 82.5784}, {"date": "2014-04-01", "value": 82.695}, {"date": "2014-04-02", "value": 82.5803}, {"date": "2014-04-03", "value": 82.867}, {"date": "2014-04-04", "value": 82.47}, {"date": "2014-04-07", "value": 82.601}, {"date": "2014-04-08", "value": 82.8162}, {"date": "2014-04-09", "value": 82.9502}, {"date": "2014-04-10", "value": 83.4183}, {"date": "2014-04-11", "value": 83.4766}, {"date": "2014-04-14", "value": 83.2058}, {"date": "2014-04-15", "value": 83.1389}, {"date": "2014-04-16", "value": 83.5237}, {"date": "2014-04-17", "value": 83.582}, {"date": "2014-04-22", "value": 83.9659}, {"date": "2014-04-23", "value": 84.5742}, {"date": "2014-04-24", "value": 84.4195}, {"date": "2014-04-25", "value": 83.9473}, {"date": "2014-04-28", "value": 84.0392}, {"date": "2014-04-29", "value": 83.5436}, {"date": "2014-04-30", "value": 83.4324}, {"date": "2014-05-02", "value": 83.4964}, {"date": "2014-05-05", "value": 83.38}, {"date": "2014-05-06", "value": 83.806}, {"date": "2014-05-07", "value": 83.6525}, {"date": "2014-05-08", "value": 83.6385}, {"date": "2014-05-09", "value": 82.7205}, {"date": "2014-05-12", "value": 82.6588}, {"date": "2014-05-13", "value": 81.7015}, {"date": "2014-05-14", "value": 81.5807}, {"date": "2014-05-15", "value": 80.9842}, {"date": "2014-05-16", "value": 80.6914}, {"date": "2014-05-19", "value": 80.2}, {"date": "2014-05-20", "value": 80.3485}, {"date": "2014-05-21", "value": 80.3875}, {"date": "2014-05-22", "value": 79.9031}, {"date": "2014-05-23", "value": 79.7472}, {"date": "2014-05-26", "value": 80.0579}, {"date": "2014-05-27", "value": 80.246}, {"date": "2014-05-28", "value": 80.1885}, {"date": "2014-05-29", "value": 80.276}, {"date": "2014-05-30", "value": 80.402}, {"date": "2014-06-02", "value": 80.5176}, {"date": "2014-06-03", "value": 81.063}, {"date": "2014-06-04", "value": 80.9065}, {"date": "2014-06-05", "value": 80.3058}, {"date": "2014-06-06", "value": 80.7368}, {"date": "2014-06-09", "value": 80.405}, {"date": "2014-06-10", "value": 80.216}, {"date": "2014-06-11", "value": 80.3554}, {"date": "2014-06-12", "value": 80.0114}, {"date": "2014-06-13", "value": 80.913}, {"date": "2014-06-16", "value": 81.422}, {"date": "2014-06-17", "value": 81.5844}, {"date": "2014-06-18", "value": 81.8256}, {"date": "2014-06-19", "value": 81.7677}, {"date": "2014-06-20", "value": 81.7909}, {"date": "2014-06-23", "value": 81.7874}, {"date": "2014-06-24", "value": 81.8714}, {"date": "2014-06-25", "value": 81.8704}, {"date": "2014-06-26", "value": 81.8809}, {"date": "2014-06-27", "value": 81.863}, {"date": "2014-06-30", "value": 82.2023}, {"date": "2014-07-01", "value": 82.2307}, {"date": "2014-07-02", "value": 81.3283}, {"date": "2014-07-03", "value": 81.3916}, {"date": "2014-07-04", "value": 81.1679}, {"date": "2014-07-07", "value": 81.5757}, {"date": "2014-07-08", "value": 81.2529}, {"date": "2014-07-09", "value": 81.2983}, {"date": "2014-07-10", "value": 81.9043}, {"date": "2014-07-11", "value": 81.5686}, {"date": "2014-07-14", "value": 81.8301}, {"date": "2014-07-15", "value": 81.8277}, {"date": "2014-07-16", "value": 81.3003}, {"date": "2014-07-17", "value": 81.3833}, {"date": "2014-07-18", "value": 81.6099}, {"date": "2014-07-21", "value": 81.5203}, {"date": "2014-07-22", "value": 81.1826}, {"date": "2014-07-23", "value": 80.8573}, {"date": "2014-07-24", "value": 81.0071}, {"date": "2014-07-25", "value": 80.7677}, {"date": "2014-07-28", "value": 80.6813}, {"date": "2014-07-29", "value": 80.805}, {"date": "2014-07-30", "value": 80.5256}, {"date": "2014-07-31", "value": 81.017}, {"date": "2014-08-01", "value": 82.025}, {"date": "2014-08-04", "value": 81.787}, {"date": "2014-08-05", "value": 81.4696}, {"date": "2014-08-06", "value": 82.045}, {"date": "2014-08-07", "value": 81.8556}, {"date": "2014-08-08", "value": 81.9212}, {"date": "2014-08-11", "value": 81.8355}, {"date": "2014-08-12", "value": 81.811}, {"date": "2014-08-13", "value": 81.83}, {"date": "2014-08-14", "value": 81.3513}, {"date": "2014-08-15", "value": 81.4881}, {"date": "2014-08-18", "value": 81.435}, {"date": "2014-08-19", "value": 81.1032}, {"date": "2014-08-20", "value": 80.645}, {"date": "2014-08-21", "value": 80.4619}, {"date": "2014-08-22", "value": 80.2952}, {"date": "2014-08-25", "value": 79.9326}, {"date": "2014-08-26", "value": 79.8327}, {"date": "2014-08-27", "value": 79.6565}, {"date": "2014-08-28", "value": 79.8982}, {"date": "2014-08-29", "value": 79.81}, {"date": "2014-09-01", "value": 79.5006}, {"date": "2014-09-02", "value": 79.5949}, {"date": "2014-09-03", "value": 79.4518}, {"date": "2014-09-04", "value": 78.4199}, {"date": "2014-09-05", "value": 78.2141}, {"date": "2014-09-08", "value": 78.004}, {"date": "2014-09-09", "value": 78.1926}, {"date": "2014-09-10", "value": 78.8087}, {"date": "2014-09-11", "value": 78.8026}, {"date": "2014-09-12", "value": 78.597}, {"date": "2014-09-15", "value": 78.9211}, {"date": "2014-09-16", "value": 79.0867}, {"date": "2014-09-17", "value": 78.9268}, {"date": "2014-09-18", "value": 78.5745}, {"date": "2014-09-19", "value": 78.1787}, {"date": "2014-09-22", "value": 78.2094}, {"date": "2014-09-23", "value": 78.5793}, {"date": "2014-09-24", "value": 78.2386}, {"date": "2014-09-25", "value": 78.0873}, {"date": "2014-09-26", "value": 77.9841}, {"date": "2014-09-29", "value": 78.2572}, {"date": "2014-09-30", "value": 77.8564}, {"date": "2014-10-01", "value": 77.7857}, {"date": "2014-10-02", "value": 78.0804}, {"date": "2014-10-03", "value": 77.9877}, {"date": "2014-10-06", "value": 77.25}, {"date": "2014-10-07", "value": 77.4385}, {"date": "2014-10-08", "value": 77.63}, {"date": "2014-10-09", "value": 77.8001}, {"date": "2014-10-10", "value": 77.5152}, {"date": "2014-10-13", "value": 77.3356}, {"date": "2014-10-14", "value": 77.7236}, {"date": "2014-10-15", "value": 77.8009}, {"date": "2014-10-16", "value": 78.8628}, {"date": "2014-10-17", "value": 78.7717}, {"date": "2014-10-20", "value": 78.2921}, {"date": "2014-10-21", "value": 78.1047}, {"date": "2014-10-22", "value": 77.7142}, {"date": "2014-10-23", "value": 77.5153}, {"date": "2014-10-24", "value": 77.4541}, {"date": "2014-10-27", "value": 77.7286}, {"date": "2014-10-28", "value": 78.0592}, {"date": "2014-10-29", "value": 78.0619}, {"date": "2014-10-30", "value": 77.3946}, {"date": "2014-10-31", "value": 76.8535}, {"date": "2014-11-03", "value": 76.7133}, {"date": "2014-11-04", "value": 76.8422}, {"date": "2014-11-05", "value": 76.7511}, {"date": "2014-11-06", "value": 76.958}, {"date": "2014-11-07", "value": 76.3857}, {"date": "2014-11-10", "value": 76.7951}, {"date": "2014-11-11", "value": 76.4635}, {"date": "2014-11-12", "value": 76.5848}, {"date": "2014-11-13", "value": 76.6293}, {"date": "2014-11-14", "value": 76.8735}, {"date": "2014-11-17", "value": 77.2603}, {"date": "2014-11-18", "value": 77.275}, {"date": "2014-11-19", "value": 77.7095}, {"date": "2014-11-20", "value": 77.654}, {"date": "2014-11-21", "value": 76.588}, {"date": "2014-11-24", "value": 76.8291}, {"date": "2014-11-25", "value": 76.895}, {"date": "2014-11-26", "value": 77.1579}, {"date": "2014-11-27", "value": 77.22}, {"date": "2014-11-28", "value": 77.5469}, {"date": "2014-12-01", "value": 77.3564}, {"date": "2014-12-02", "value": 76.8834}, {"date": "2014-12-03", "value": 76.2179}, {"date": "2014-12-04", "value": 76.2063}, {"date": "2014-12-05", "value": 76.3786}, {"date": "2014-12-08", "value": 75.9015}, {"date": "2014-12-09", "value": 76.6415}, {"date": "2014-12-10", "value": 76.9233}, {"date": "2014-12-11", "value": 77.5644}, {"date": "2014-12-12", "value": 77.7677}, {"date": "2014-12-15", "value": 78.582}, {"date": "2014-12-16", "value": 80.2218}, {"date": "2014-12-17", "value": 79.1973}, {"date": "2014-12-18", "value": 77.4772}, {"date": "2014-12-19", "value": 77.7322}, {"date": "2014-12-22", "value": 77.4769}, {"date": "2014-12-23", "value": 77.2991}, {"date": "2014-12-24", "value": 77.5589}, {"date": "2014-12-29", "value": 77.666}, {"date": "2014-12-30", "value": 77.1686}, {"date": "2014-12-31", "value": 76.719}, {"date": "2015-01-02", "value": 76.3}, {"date": "2015-01-05", "value": 75.6156}, {"date": "2015-01-06", "value": 75.74}, {"date": "2015-01-07", "value": 74.7423}, {"date": "2015-01-08", "value": 73.63}, {"date": "2015-01-09", "value": 73.6233}, {"date": "2015-01-12", "value": 73.3784}, {"date": "2015-01-13", "value": 73.0991}, {"date": "2015-01-14", "value": 73.2273}, {"date": "2015-01-15", "value": 72.3361}, {"date": "2015-01-16", "value": 71.6857}, {"date": "2015-01-19", "value": 71.6174}, {"date": "2015-01-20", "value": 71.45}, {"date": "2015-01-21", "value": 71.3839}, {"date": "2015-01-22", "value": 71.5192}, {"date": "2015-01-23", "value": 68.866}, {"date": "2015-01-26", "value": 69.0691}, {"date": "2015-01-27", "value": 69.401}, {"date": "2015-01-28", "value": 69.6578}, {"date": "2015-01-29", "value": 70.0403}, {"date": "2015-01-30", "value": 70.1133}, {"date": "2015-02-02", "value": 69.9735}, {"date": "2015-02-03", "value": 70.2086}, {"date": "2015-02-04", "value": 70.7736}, {"date": "2015-02-05", "value": 70.4436}, {"date": "2015-02-06", "value": 70.6442}, {"date": "2015-02-09", "value": 70.0515}, {"date": "2015-02-10", "value": 70.2617}, {"date": "2015-02-11", "value": 70.549}, {"date": "2015-02-12", "value": 70.5469}, {"date": "2015-02-13", "value": 70.7557}, {"date": "2015-02-16", "value": 70.9736}, {"date": "2015-02-17", "value": 70.9893}, {"date": "2015-02-18", "value": 70.85}, {"date": "2015-02-19", "value": 70.8384}, {"date": "2015-02-20", "value": 70.3122}, {"date": "2015-02-23", "value": 70.4035}, {"date": "2015-02-24", "value": 70.463}, {"date": "2015-02-25", "value": 70.3083}, {"date": "2015-02-26", "value": 69.8838}, {"date": "2015-02-27", "value": 69.4822}, {"date": "2015-03-02", "value": 69.5415}, {"date": "2015-03-03", "value": 69.1544}, {"date": "2015-03-04", "value": 69.2626}, {"date": "2015-03-05", "value": 68.9098}, {"date": "2015-03-06", "value": 68.4064}, {"date": "2015-03-09", "value": 68.071}, {"date": "2015-03-10", "value": 67.4205}, {"date": "2015-03-11", "value": 66.4101}, {"date": "2015-03-12", "value": 66.2762}, {"date": "2015-03-13", "value": 66.6332}, {"date": "2015-03-16", "value": 66.3743}, {"date": "2015-03-17", "value": 66.7156}, {"date": "2015-03-18", "value": 66.4754}, {"date": "2015-03-19", "value": 66.8199}, {"date": "2015-03-20", "value": 67.169}, {"date": "2015-03-23", "value": 67.9572}, {"date": "2015-03-24", "value": 68.2484}, {"date": "2015-03-25", "value": 68.515}, {"date": "2015-03-26", "value": 68.8296}, {"date": "2015-03-27", "value": 67.87}, {"date": "2015-03-30", "value": 67.918}, {"date": "2015-03-31", "value": 67.2738}, {"date": "2015-04-01", "value": 67.2161}, {"date": "2015-04-02", "value": 67.343}, {"date": "2015-04-07", "value": 67.598}, {"date": "2015-04-08", "value": 67.6105}, {"date": "2015-04-09", "value": 67.0115}, {"date": "2015-04-10", "value": 65.91}, {"date": "2015-04-13", "value": 65.8671}, {"date": "2015-04-14", "value": 65.905}, {"date": "2015-04-15", "value": 65.9826}, {"date": "2015-04-16", "value": 66.6873}, {"date": "2015-04-17", "value": 67.474}, {"date": "2015-04-20", "value": 67.526}, {"date": "2015-04-21", "value": 67.3091}, {"date": "2015-04-22", "value": 67.622}, {"date": "2015-04-23", "value": 68.211}, {"date": "2015-04-24", "value": 68.8001}, {"date": "2015-04-27", "value": 68.7926}, {"date": "2015-04-28", "value": 68.9985}, {"date": "2015-04-29", "value": 69.7841}, {"date": "2015-04-30", "value": 71.2153}, {"date": "2015-05-04", "value": 70.9961}, {"date": "2015-05-05", "value": 70.5142}, {"date": "2015-05-06", "value": 71.3554}, {"date": "2015-05-07", "value": 72.5279}, {"date": "2015-05-08", "value": 71.8031}, {"date": "2015-05-11", "value": 71.135}, {"date": "2015-05-12", "value": 72.2546}, {"date": "2015-05-13", "value": 71.8256}, {"date": "2015-05-14", "value": 72.7162}, {"date": "2015-05-15", "value": 72.1159}, {"date": "2015-05-18", "value": 72.5115}, {"date": "2015-05-19", "value": 71.2153}, {"date": "2015-05-20", "value": 70.9265}, {"date": "2015-05-21", "value": 70.8201}, {"date": "2015-05-22", "value": 70.8589}, {"date": "2015-05-25", "value": 69.7761}, {"date": "2015-05-26", "value": 69.8445}, {"date": "2015-05-27", "value": 69.5788}, {"date": "2015-05-28", "value": 69.541}, {"date": "2015-05-29", "value": 69.9893}, {"date": "2015-06-01", "value": 69.7123}, {"date": "2015-06-02", "value": 70.4047}, {"date": "2015-06-03", "value": 71.1522}, {"date": "2015-06-04", "value": 72.4362}, {"date": "2015-06-05", "value": 71.5602}, {"date": "2015-06-08", "value": 71.536}, {"date": "2015-06-09", "value": 71.9645}, {"date": "2015-06-10", "value": 72.0444}, {"date": "2015-06-11", "value": 71.8644}, {"date": "2015-06-12", "value": 71.8973}, {"date": "2015-06-15", "value": 71.9831}, {"date": "2015-06-16", "value": 72.1229}, {"date": "2015-06-17", "value": 72.3435}, {"date": "2015-06-18", "value": 72.6805}, {"date": "2015-06-19", "value": 71.8193}, {"date": "2015-06-22", "value": 72.07}, {"date": "2015-06-23", "value": 71.2742}, {"date": "2015-06-24", "value": 71.3016}, {"date": "2015-06-25", "value": 71.25}, {"date": "2015-06-26", "value": 71.2458}, {"date": "2015-06-29", "value": 71.0695}, {"date": "2015-06-30", "value": 71.1873}, {"date": "2015-07-01", "value": 70.6016}, {"date": "2015-07-02", "value": 70.2829}, {"date": "2015-07-03", "value": 70.3917}, {"date": "2015-07-06", "value": 69.8398}, {"date": "2015-07-07", "value": 69.395}, {"date": "2015-07-08", "value": 70.1086}, {"date": "2015-07-09", "value": 70.0713}, {"date": "2015-07-10", "value": 70.9129}, {"date": "2015-07-13", "value": 70.2075}, {"date": "2015-07-14", "value": 69.8704}, {"date": "2015-07-15", "value": 69.8218}, {"date": "2015-07-16", "value": 69.0173}, {"date": "2015-07-17", "value": 69.1166}, {"date": "2015-07-20", "value": 69.0785}, {"date": "2015-07-21", "value": 69.125}, {"date": "2015-07-22", "value": 69.3814}, {"date": "2015-07-23", "value": 70.1379}, {"date": "2015-07-24", "value": 70.1404}, {"date": "2015-07-27", "value": 70.9592}, {"date": "2015-07-28", "value": 70.4663}, {"date": "2015-07-29", "value": 70.4872}, {"date": "2015-07-30", "value": 70.1571}, {"date": "2015-07-31", "value": 70.3382}, {"date": "2015-08-03", "value": 70.1343}, {"date": "2015-08-04", "value": 69.9556}, {"date": "2015-08-05", "value": 69.3846}, {"date": "2015-08-06", "value": 69.4082}, {"date": "2015-08-07", "value": 69.82}, {"date": "2015-08-10", "value": 70.0028}, {"date": "2015-08-11", "value": 70.9786}, {"date": "2015-08-12", "value": 72.194}, {"date": "2015-08-13", "value": 72.463}, {"date": "2015-08-14", "value": 72.6199}, {"date": "2015-08-17", "value": 72.4997}, {"date": "2015-08-18", "value": 72.2384}, {"date": "2015-08-19", "value": 72.0687}, {"date": "2015-08-20", "value": 73.3046}, {"date": "2015-08-21", "value": 74.3454}, {"date": "2015-08-24", "value": 76.7681}, {"date": "2015-08-25", "value": 76.0504}, {"date": "2015-08-26", "value": 75.475}, {"date": "2015-08-27", "value": 74.5252}, {"date": "2015-08-28", "value": 74.5519}, {"date": "2015-08-31", "value": 74.4698}, {"date": "2015-09-01", "value": 74.5056}, {"date": "2015-09-02", "value": 74.5011}, {"date": "2015-09-03", "value": 74.3837}, {"date": "2015-09-04", "value": 74.0625}, {"date": "2015-09-07", "value": 74.5187}, {"date": "2015-09-08", "value": 74.23}, {"date": "2015-09-09", "value": 73.9755}, {"date": "2015-09-10", "value": 74.3061}, {"date": "2015-09-11", "value": 74.8967}, {"date": "2015-09-14", "value": 75.022}, {"date": "2015-09-15", "value": 75.1238}, {"date": "2015-09-16", "value": 74.6213}, {"date": "2015-09-17", "value": 74.942}, {"date": "2015-09-18", "value": 74.9929}, {"date": "2015-09-21", "value": 73.9297}, {"date": "2015-09-22", "value": 73.5068}, {"date": "2015-09-23", "value": 73.569}, {"date": "2015-09-24", "value": 74.4594}, {"date": "2015-09-25", "value": 73.7709}, {"date": "2015-09-28", "value": 73.8391}, {"date": "2015-09-29", "value": 73.9411}, {"date": "2015-09-30", "value": 73.4805}, {"date": "2015-10-01", "value": 73.0661}, {"date": "2015-10-02", "value": 73.112}, {"date": "2015-10-05", "value": 73.3711}, {"date": "2015-10-06", "value": 73.3854}, {"date": "2015-10-07", "value": 73.114}, {"date": "2015-10-08", "value": 73.2592}, {"date": "2015-10-09", "value": 73.6258}, {"date": "2015-10-12", "value": 73.643}, {"date": "2015-10-13", "value": 74.1414}, {"date": "2015-10-14", "value": 74.1465}, {"date": "2015-10-15", "value": 74.1533}, {"date": "2015-10-16", "value": 73.6891}, {"date": "2015-10-19", "value": 73.4435}, {"date": "2015-10-20", "value": 73.9899}, {"date": "2015-10-21", "value": 73.9444}, {"date": "2015-10-22", "value": 73.6774}, {"date": "2015-10-23", "value": 71.8562}, {"date": "2015-10-26", "value": 71.4685}, {"date": "2015-10-27", "value": 71.8563}, {"date": "2015-10-28", "value": 72.0535}, {"date": "2015-10-29", "value": 71.4429}, {"date": "2015-10-30", "value": 72.0155}, {"date": "2015-11-02", "value": 72.3534}, {"date": "2015-11-03", "value": 72.1429}, {"date": "2015-11-04", "value": 71.6093}, {"date": "2015-11-05", "value": 71.71}, {"date": "2015-11-06", "value": 71.5938}, {"date": "2015-11-09", "value": 71.5769}, {"date": "2015-11-10", "value": 70.9818}, {"date": "2015-11-11", "value": 70.978}, {"date": "2015-11-12", "value": 71.1282}, {"date": "2015-11-13", "value": 71.2}, {"date": "2015-11-16", "value": 70.7613}, {"date": "2015-11-17", "value": 70.4322}, {"date": "2015-11-18", "value": 70.6304}, {"date": "2015-11-19", "value": 70.78}, {"date": "2015-11-20", "value": 70.7492}, {"date": "2015-11-23", "value": 70.5699}, {"date": "2015-11-24", "value": 70.6582}, {"date": "2015-11-25", "value": 70.1855}, {"date": "2015-11-26", "value": 70.6402}, {"date": "2015-11-27", "value": 70.6449}, {"date": "2015-11-30", "value": 70.5275}, {"date": "2015-12-01", "value": 70.5123}, {"date": "2015-12-02", "value": 70.6171}, {"date": "2015-12-03", "value": 71.1343}, {"date": "2015-12-04", "value": 72.802}, {"date": "2015-12-07", "value": 72.1325}, {"date": "2015-12-08", "value": 72.6871}, {"date": "2015-12-09", "value": 73.1296}, {"date": "2015-12-10", "value": 73.0416}, {"date": "2015-12-11", "value": 73.3719}, {"date": "2015-12-14", "value": 73.7454}, {"date": "2015-12-15", "value": 73.5161}, {"date": "2015-12-16", "value": 72.935}, {"date": "2015-12-17", "value": 71.84}, {"date": "2015-12-18", "value": 71.955}, {"date": "2015-12-21", "value": 72.085}, {"date": "2015-12-22", "value": 72.5474}, {"date": "2015-12-23", "value": 72.2748}, {"date": "2015-12-24", "value": 72.4801}, {"date": "2015-12-28", "value": 72.4616}, {"date": "2015-12-29", "value": 72.6458}, {"date": "2015-12-30", "value": 72.535}, {"date": "2015-12-31", "value": 72.0215}, {"date": "2016-01-04", "value": 72.617}, {"date": "2016-01-05", "value": 71.5539}, {"date": "2016-01-06", "value": 71.8242}, {"date": "2016-01-07", "value": 72.7012}, {"date": "2016-01-08", "value": 72.4206}, {"date": "2016-01-11", "value": 72.7413}, {"date": "2016-01-12", "value": 72.4603}, {"date": "2016-01-13", "value": 72.3212}, {"date": "2016-01-14", "value": 73.4516}, {"date": "2016-01-15", "value": 73.986}, {"date": "2016-01-18", "value": 73.7266}, {"date": "2016-01-19", "value": 73.484}, {"date": "2016-01-20", "value": 74.1627}, {"date": "2016-01-21", "value": 74.0684}, {"date": "2016-01-22", "value": 73.0945}, {"date": "2016-01-25", "value": 73.2973}, {"date": "2016-01-26", "value": 73.5797}, {"date": "2016-01-27", "value": 74.0928}, {"date": "2016-01-28", "value": 74.3857}, {"date": "2016-01-29", "value": 74.1039}, {"date": "2016-02-01", "value": 73.91}, {"date": "2016-02-02", "value": 74.2325}, {"date": "2016-02-03", "value": 74.39}, {"date": "2016-02-04", "value": 75.86}, {"date": "2016-02-05", "value": 75.7857}, {"date": "2016-02-08", "value": 75.5245}, {"date": "2016-02-09", "value": 76.4549}, {"date": "2016-02-10", "value": 76.3844}, {"date": "2016-02-11", "value": 77.655}, {"date": "2016-02-12", "value": 76.9418}, {"date": "2016-02-15", "value": 76.1045}, {"date": "2016-02-16", "value": 76.3985}, {"date": "2016-02-17", "value": 76.28}, {"date": "2016-02-18", "value": 75.9461}, {"date": "2016-02-19", "value": 75.9715}, {"date": "2016-02-22", "value": 75.5948}, {"date": "2016-02-23", "value": 75.4059}, {"date": "2016-02-24", "value": 75.2885}, {"date": "2016-02-25", "value": 75.9485}, {"date": "2016-02-26", "value": 75.601}, {"date": "2016-02-29", "value": 74.3825}, {"date": "2016-03-01", "value": 73.77}, {"date": "2016-03-02", "value": 73.3115}, {"date": "2016-03-03", "value": 73.3365}, {"date": "2016-03-04", "value": 73.591}, {"date": "2016-03-07", "value": 73.4825}, {"date": "2016-03-08", "value": 74.2265}, {"date": "2016-03-09", "value": 73.684}, {"date": "2016-03-10", "value": 72.6645}, {"date": "2016-03-11", "value": 74.317}, {"date": "2016-03-14", "value": 74.5653}, {"date": "2016-03-15", "value": 74.8283}, {"date": "2016-03-16", "value": 74.3888}, {"date": "2016-03-17", "value": 75.379}, {"date": "2016-03-18", "value": 74.7625}, {"date": "2016-03-21", "value": 74.9933}, {"date": "2016-03-22", "value": 74.7605}, {"date": "2016-03-23", "value": 74.6175}, {"date": "2016-03-24", "value": 74.579}, {"date": "2016-03-29", "value": 74.4743}, {"date": "2016-03-30", "value": 75.176}, {"date": "2016-03-31", "value": 75.4298}, {"date": "2016-04-01", "value": 75.8528}, {"date": "2016-04-04", "value": 75.2275}, {"date": "2016-04-05", "value": 75.5435}, {"date": "2016-04-06", "value": 75.578}, {"date": "2016-04-07", "value": 75.7135}, {"date": "2016-04-08", "value": 75.677}, {"date": "2016-04-11", "value": 75.7055}, {"date": "2016-04-12", "value": 75.668}, {"date": "2016-04-13", "value": 75.249}, {"date": "2016-04-14", "value": 74.8648}, {"date": "2016-04-15", "value": 75.1425}, {"date": "2016-04-18", "value": 75.274}, {"date": "2016-04-19", "value": 75.4905}, {"date": "2016-04-20", "value": 75.327}, {"date": "2016-04-21", "value": 75.2595}, {"date": "2016-04-22", "value": 74.9425}, {"date": "2016-04-25", "value": 75.019}, {"date": "2016-04-26", "value": 75.1373}, {"date": "2016-04-27", "value": 75.1273}, {"date": "2016-04-28", "value": 75.531}, {"date": "2016-04-29", "value": 75.6985}, {"date": "2016-05-02", "value": 76.3185}, {"date": "2016-05-03", "value": 76.8128}, {"date": "2016-05-04", "value": 76.611}, {"date": "2016-05-05", "value": 76.0745}, {"date": "2016-05-06", "value": 76.141}, {"date": "2016-05-09", "value": 75.896}, {"date": "2016-05-10", "value": 75.8435}, {"date": "2016-05-11", "value": 75.9935}, {"date": "2016-05-12", "value": 75.929}, {"date": "2016-05-13", "value": 75.7825}, {"date": "2016-05-16", "value": 75.694}, {"date": "2016-05-17", "value": 75.6285}, {"date": "2016-05-18", "value": 75.546}, {"date": "2016-05-19", "value": 75.5418}, {"date": "2016-05-20", "value": 75.6975}, {"date": "2016-05-23", "value": 75.7263}, {"date": "2016-05-24", "value": 75.578}, {"date": "2016-05-25", "value": 75.1}, {"date": "2016-05-26", "value": 74.9155}, {"date": "2016-05-27", "value": 74.867}, {"date": "2016-05-30", "value": 74.7865}, {"date": "2016-05-31", "value": 74.951}, {"date": "2016-06-01", "value": 75.378}, {"date": "2016-06-02", "value": 75.297}, {"date": "2016-06-03", "value": 75.011}, {"date": "2016-06-06", "value": 75.9995}, {"date": "2016-06-07", "value": 75.7405}, {"date": "2016-06-08", "value": 75.721}, {"date": "2016-06-09", "value": 75.6925}, {"date": "2016-06-10", "value": 75.52}, {"date": "2016-06-13", "value": 75.6125}, {"date": "2016-06-14", "value": 75.555}, {"date": "2016-06-15", "value": 75.367}, {"date": "2016-06-16", "value": 75.201}, {"date": "2016-06-17", "value": 75.4975}, {"date": "2016-06-20", "value": 76.328}, {"date": "2016-06-21", "value": 76.4493}, {"date": "2016-06-22", "value": 76.1553}, {"date": "2016-06-23", "value": 76.651}, {"date": "2016-06-24", "value": 75.254}, {"date": "2016-06-27", "value": 74.7365}, {"date": "2016-06-28", "value": 75.207}, {"date": "2016-06-29", "value": 74.9693}, {"date": "2016-06-30", "value": 74.9603}, {"date": "2016-07-01", "value": 74.9698}, {"date": "2016-07-04", "value": 74.9065}, {"date": "2016-07-05", "value": 75.2034}, {"date": "2016-07-06", "value": 74.6283}, {"date": "2016-07-07", "value": 74.7044}, {"date": "2016-07-08", "value": 74.5132}, {"date": "2016-07-11", "value": 74.1865}, {"date": "2016-07-12", "value": 74.422}, {"date": "2016-07-13", "value": 74.2155}, {"date": "2016-07-14", "value": 74.594}, {"date": "2016-07-15", "value": 74.585}, {"date": "2016-07-18", "value": 74.2758}, {"date": "2016-07-19", "value": 74.0824}, {"date": "2016-07-20", "value": 74.0123}, {"date": "2016-07-21", "value": 74.0373}, {"date": "2016-07-22", "value": 73.8783}, {"date": "2016-07-25", "value": 73.9624}, {"date": "2016-07-26", "value": 74.042}, {"date": "2016-07-27", "value": 73.87}, {"date": "2016-07-28", "value": 74.3543}, {"date": "2016-07-29", "value": 74.407}, {"date": "2016-08-01", "value": 74.464}, {"date": "2016-08-02", "value": 74.673}, {"date": "2016-08-03", "value": 74.9224}, {"date": "2016-08-04", "value": 74.474}, {"date": "2016-08-05", "value": 74.4919}, {"date": "2016-08-08", "value": 74.1}, {"date": "2016-08-09", "value": 74.099}, {"date": "2016-08-10", "value": 74.531}, {"date": "2016-08-11", "value": 74.5558}, {"date": "2016-08-12", "value": 74.6069}, {"date": "2016-08-15", "value": 74.7779}, {"date": "2016-08-16", "value": 75.4101}, {"date": "2016-08-17", "value": 75.3999}, {"date": "2016-08-18", "value": 75.6332}, {"date": "2016-08-19", "value": 76.085}, {"date": "2016-08-22", "value": 75.992}, {"date": "2016-08-23", "value": 76.0496}, {"date": "2016-08-24", "value": 75.6268}, {"date": "2016-08-25", "value": 75.6974}, {"date": "2016-08-26", "value": 75.647}, {"date": "2016-08-29", "value": 75.0335}, {"date": "2016-08-30", "value": 74.8703}, {"date": "2016-08-31", "value": 74.5562}, {"date": "2016-09-01", "value": 74.633}, {"date": "2016-09-02", "value": 74.762}, {"date": "2016-09-05", "value": 74.14}, {"date": "2016-09-06", "value": 74.1975}, {"date": "2016-09-07", "value": 74.5655}, {"date": "2016-09-08", "value": 74.983}, {"date": "2016-09-09", "value": 75.203}, {"date": "2016-09-12", "value": 75.1105}, {"date": "2016-09-13", "value": 75.237}, {"date": "2016-09-14", "value": 75.071}, {"date": "2016-09-15", "value": 75.309}, {"date": "2016-09-16", "value": 75.237}, {"date": "2016-09-19", "value": 74.7835}, {"date": "2016-09-20", "value": 74.962}, {"date": "2016-09-21", "value": 74.68}, {"date": "2016-09-22", "value": 74.872}, {"date": "2016-09-23", "value": 74.711}, {"date": "2016-09-26", "value": 75.06}, {"date": "2016-09-27", "value": 74.5795}, {"date": "2016-09-28", "value": 74.5915}, {"date": "2016-09-29", "value": 75.0305}, {"date": "2016-09-30", "value": 74.3655}, {"date": "2016-10-03", "value": 74.766}, {"date": "2016-10-04", "value": 74.2035}, {"date": "2016-10-05", "value": 74.6349}, {"date": "2016-10-06", "value": 74.6445}, {"date": "2016-10-07", "value": 74.3105}, {"date": "2016-10-10", "value": 74.2325}, {"date": "2016-10-11", "value": 73.776}, {"date": "2016-10-12", "value": 73.61}, {"date": "2016-10-13", "value": 73.8375}, {"date": "2016-10-14", "value": 73.438}, {"date": "2016-10-17", "value": 73.4565}, {"date": "2016-10-18", "value": 73.3345}, {"date": "2016-10-19", "value": 73.189}, {"date": "2016-10-20", "value": 73.3445}, {"date": "2016-10-21", "value": 72.825}, {"date": "2016-10-24", "value": 72.7975}, {"date": "2016-10-25", "value": 72.637}, {"date": "2016-10-26", "value": 73.0255}, {"date": "2016-10-27", "value": 73.0135}, {"date": "2016-10-28", "value": 72.9575}, {"date": "2016-10-31", "value": 73.094}, {"date": "2016-11-01", "value": 73.5425}, {"date": "2016-11-02", "value": 73.971}, {"date": "2016-11-03", "value": 73.846}, {"date": "2016-11-04", "value": 74.0395}, {"date": "2016-11-07", "value": 73.844}, {"date": "2016-11-08", "value": 73.5085}, {"date": "2016-11-09", "value": 73.3765}, {"date": "2016-11-10", "value": 72.7085}, {"date": "2016-11-11", "value": 73.3295}, {"date": "2016-11-14", "value": 73.08}, {"date": "2016-11-15", "value": 72.9385}, {"date": "2016-11-16", "value": 72.847}, {"date": "2016-11-17", "value": 72.735}, {"date": "2016-11-18", "value": 72.217}, {"date": "2016-11-21", "value": 72.449}, {"date": "2016-11-22", "value": 72.509}, {"date": "2016-11-23", "value": 72.8745}, {"date": "2016-11-24", "value": 72.5245}, {"date": "2016-11-25", "value": 72.5925}, {"date": "2016-11-28", "value": 72.761}, {"date": "2016-11-29", "value": 72.6565}, {"date": "2016-11-30", "value": 72.859}, {"date": "2016-12-01", "value": 72.637}, {"date": "2016-12-02", "value": 72.638}, {"date": "2016-12-05", "value": 72.9495}, {"date": "2016-12-06", "value": 72.7775}, {"date": "2016-12-07", "value": 72.583}, {"date": "2016-12-08", "value": 72.5055}, {"date": "2016-12-09", "value": 71.341}, {"date": "2016-12-12", "value": 71.4485}, {"date": "2016-12-13", "value": 71.659}, {"date": "2016-12-14", "value": 71.8245}, {"date": "2016-12-15", "value": 70.6425}, {"date": "2016-12-16", "value": 70.7765}, {"date": "2016-12-19", "value": 70.7225}, {"date": "2016-12-20", "value": 70.5475}, {"date": "2016-12-21", "value": 70.738}, {"date": "2016-12-22", "value": 71.0005}, {"date": "2016-12-23", "value": 70.8275}, {"date": "2016-12-27", "value": 71.043}, {"date": "2016-12-28", "value": 70.9685}, {"date": "2016-12-29", "value": 71.095}, {"date": "2016-12-30", "value": 71.5935}, {"date": "2017-01-02", "value": 71.308}, {"date": "2017-01-03", "value": 71.001}, {"date": "2017-01-04", "value": 71.039}, {"date": "2017-01-05", "value": 71.3394}, {"date": "2017-01-06", "value": 71.9945}, {"date": "2017-01-09", "value": 71.6875}, {"date": "2017-01-10", "value": 72.0855}, {"date": "2017-01-11", "value": 71.8315}, {"date": "2017-01-12", "value": 72.5955}, {"date": "2017-01-13", "value": 72.6685}, {"date": "2017-01-16", "value": 72.167}, {"date": "2017-01-17", "value": 72.6335}, {"date": "2017-01-18", "value": 72.6365}, {"date": "2017-01-19", "value": 72.6875}, {"date": "2017-01-20", "value": 72.4825}, {"date": "2017-01-23", "value": 73.033}, {"date": "2017-01-24", "value": 73.189}, {"date": "2017-01-25", "value": 73.1385}, {"date": "2017-01-26", "value": 72.957}, {"date": "2017-01-27", "value": 72.703}, {"date": "2017-01-30", "value": 72.2315}, {"date": "2017-01-31", "value": 72.8005}, {"date": "2017-02-01", "value": 72.754}, {"date": "2017-02-02", "value": 72.664}, {"date": "2017-02-03", "value": 72.3095}, {"date": "2017-02-06", "value": 71.945}, {"date": "2017-02-07", "value": 71.973}, {"date": "2017-02-08", "value": 71.6095}, {"date": "2017-02-09", "value": 71.36}, {"date": "2017-02-10", "value": 71.1435}, {"date": "2017-02-13", "value": 71.188}, {"date": "2017-02-14", "value": 70.9755}, {"date": "2017-02-15", "value": 70.6005}, {"date": "2017-02-16", "value": 71.365}, {"date": "2017-02-17", "value": 71.4615}, {"date": "2017-02-20", "value": 71.0625}, {"date": "2017-02-21", "value": 70.53}, {"date": "2017-02-22", "value": 70.423}, {"date": "2017-02-23", "value": 70.5465}, {"date": "2017-02-24", "value": 70.6645}, {"date": "2017-02-27", "value": 70.612}, {"date": "2017-02-28", "value": 70.629}, {"date": "2017-03-01", "value": 70.396}, {"date": "2017-03-02", "value": 70.2}, {"date": "2017-03-03", "value": 70.592}, {"date": "2017-03-06", "value": 70.5955}, {"date": "2017-03-07", "value": 70.47}, {"date": "2017-03-08", "value": 70.496}, {"date": "2017-03-09", "value": 70.3995}, {"date": "2017-03-10", "value": 70.6725}, {"date": "2017-03-13", "value": 70.5475}, {"date": "2017-03-14", "value": 69.917}, {"date": "2017-03-15", "value": 69.7475}, {"date": "2017-03-16", "value": 70.1205}, {"date": "2017-03-17", "value": 70.251}, {"date": "2017-03-20", "value": 70.2805}, {"date": "2017-03-21", "value": 70.493}, {"date": "2017-03-22", "value": 70.6995}, {"date": "2017-03-23", "value": 70.6095}, {"date": "2017-03-24", "value": 70.652}, {"date": "2017-03-27", "value": 70.817}, {"date": "2017-03-28", "value": 70.6435}, {"date": "2017-03-29", "value": 69.759}, {"date": "2017-03-30", "value": 69.691}, {"date": "2017-03-31", "value": 69.3965}, {"date": "2017-04-03", "value": 69.2805}, {"date": "2017-04-04", "value": 69.425}, {"date": "2017-04-05", "value": 69.293}, {"date": "2017-04-06", "value": 68.815}, {"date": "2017-04-07", "value": 68.3775}, {"date": "2017-04-10", "value": 68.2915}, {"date": "2017-04-11", "value": 68.455}, {"date": "2017-04-12", "value": 68.5895}, {"date": "2017-04-13", "value": 68.4915}, {"date": "2017-04-18", "value": 69.008}, {"date": "2017-04-19", "value": 69.243}, {"date": "2017-04-20", "value": 69.4375}, {"date": "2017-04-21", "value": 69.1185}, {"date": "2017-04-24", "value": 69.913}, {"date": "2017-04-25", "value": 70.013}, {"date": "2017-04-26", "value": 69.849}, {"date": "2017-04-27", "value": 69.766}, {"date": "2017-04-28", "value": 70.2615}, {"date": "2017-05-02", "value": 70.1025}, {"date": "2017-05-03", "value": 70.054}, {"date": "2017-05-04", "value": 70.136}, {"date": "2017-05-05", "value": 70.565}, {"date": "2017-05-08", "value": 70.3455}, {"date": "2017-05-09", "value": 70.3975}, {"date": "2017-05-10", "value": 70.239}, {"date": "2017-05-11", "value": 69.906}, {"date": "2017-05-12", "value": 69.9395}, {"date": "2017-05-15", "value": 70.2725}, {"date": "2017-05-16", "value": 70.8505}, {"date": "2017-05-17", "value": 71.261}, {"date": "2017-05-18", "value": 72.3908}, {"date": "2017-05-19", "value": 72.202}, {"date": "2017-05-22", "value": 72.557}, {"date": "2017-05-23", "value": 72.7795}, {"date": "2017-05-24", "value": 72.4575}, {"date": "2017-05-25", "value": 72.445}, {"date": "2017-05-26", "value": 72.2175}, {"date": "2017-05-29", "value": 72.205}, {"date": "2017-05-30", "value": 72.2415}, {"date": "2017-05-31", "value": 72.334}, {"date": "2017-06-01", "value": 72.3235}, {"date": "2017-06-02", "value": 72.2855}, {"date": "2017-06-05", "value": 72.402}, {"date": "2017-06-06", "value": 72.5835}, {"date": "2017-06-07", "value": 72.178}, {"date": "2017-06-08", "value": 72.1365}, {"date": "2017-06-09", "value": 71.8}, {"date": "2017-06-12", "value": 72.308}, {"date": "2017-06-13", "value": 72.193}, {"date": "2017-06-14", "value": 72.035}, {"date": "2017-06-15", "value": 72.142}, {"date": "2017-06-16", "value": 71.9515}, {"date": "2017-06-19", "value": 72.1465}, {"date": "2017-06-20", "value": 71.9705}, {"date": "2017-06-21", "value": 71.9005}, {"date": "2017-06-22", "value": 72.1515}, {"date": "2017-06-23", "value": 72.1025}, {"date": "2017-06-26", "value": 72.098}, {"date": "2017-06-27", "value": 72.7545}, {"date": "2017-06-28", "value": 73.4345}, {"date": "2017-06-29", "value": 73.713}, {"date": "2017-06-30", "value": 73.7445}, {"date": "2017-07-03", "value": 73.737}, {"date": "2017-07-04", "value": 73.497}, {"date": "2017-07-05", "value": 73.4075}, {"date": "2017-07-06", "value": 73.7325}, {"date": "2017-07-07", "value": 73.6955}, {"date": "2017-07-10", "value": 73.4405}, {"date": "2017-07-11", "value": 73.665}, {"date": "2017-07-12", "value": 73.8865}, {"date": "2017-07-13", "value": 73.5825}, {"date": "2017-07-14", "value": 73.495}, {"date": "2017-07-17", "value": 73.7525}, {"date": "2017-07-18", "value": 74.337}, {"date": "2017-07-19", "value": 74.1515}, {"date": "2017-07-20", "value": 74.01}, {"date": "2017-07-21", "value": 74.9045}, {"date": "2017-07-24", "value": 75.0105}, {"date": "2017-07-25", "value": 75.292}, {"date": "2017-07-26", "value": 74.9375}, {"date": "2017-07-27", "value": 75.023}, {"date": "2017-07-28", "value": 75.2555}, {"date": "2017-07-31", "value": 75.2708}, {"date": "2017-08-01", "value": 75.7145}, {"date": "2017-08-02", "value": 75.3272}, {"date": "2017-08-03", "value": 75.521}, {"date": "2017-08-04", "value": 75.5035}, {"date": "2017-08-07", "value": 75.3005}, {"date": "2017-08-08", "value": 75.1865}, {"date": "2017-08-09", "value": 74.914}, {"date": "2017-08-10", "value": 75.208}, {"date": "2017-08-11", "value": 75.496}, {"date": "2017-08-14", "value": 75.639}, {"date": "2017-08-15", "value": 75.3025}, {"date": "2017-08-16", "value": 75.1665}, {"date": "2017-08-17", "value": 75.0595}, {"date": "2017-08-18", "value": 75.3065}, {"date": "2017-08-21", "value": 75.4385}, {"date": "2017-08-22", "value": 75.4515}, {"date": "2017-08-23", "value": 75.6075}, {"date": "2017-08-24", "value": 75.5965}, {"date": "2017-08-25", "value": 75.5975}, {"date": "2017-08-28", "value": 76.2065}, {"date": "2017-08-29", "value": 77.134}, {"date": "2017-08-30", "value": 76.2925}, {"date": "2017-08-31", "value": 75.5995}, {"date": "2017-09-01", "value": 76.3275}, {"date": "2017-09-04", "value": 76.2395}, {"date": "2017-09-05", "value": 76.2475}, {"date": "2017-09-06", "value": 76.4925}, {"date": "2017-09-07", "value": 76.6325}, {"date": "2017-09-08", "value": 76.9245}, {"date": "2017-09-11", "value": 76.674}, {"date": "2017-09-12", "value": 76.4385}, {"date": "2017-09-13", "value": 76.6655}, {"date": "2017-09-14", "value": 76.2095}, {"date": "2017-09-15", "value": 76.6625}, {"date": "2017-09-18", "value": 76.6315}, {"date": "2017-09-19", "value": 77.0174}, {"date": "2017-09-20", "value": 77.1965}, {"date": "2017-09-21", "value": 77.1495}, {"date": "2017-09-22", "value": 77.501}, {"date": "2017-09-25", "value": 77.2635}, {"date": "2017-09-26", "value": 77.1935}, {"date": "2017-09-27", "value": 77.153}, {"date": "2017-09-28", "value": 77.115}, {"date": "2017-09-29", "value": 77.069}, {"date": "2017-10-02", "value": 76.6965}, {"date": "2017-10-03", "value": 76.987}, {"date": "2017-10-04", "value": 76.641}, {"date": "2017-10-05", "value": 76.4965}, {"date": "2017-10-06", "value": 76.544}, {"date": "2017-10-09", "value": 76.7625}, {"date": "2017-10-10", "value": 76.972}, {"date": "2017-10-11", "value": 77.066}, {"date": "2017-10-12", "value": 77.0996}, {"date": "2017-10-13", "value": 76.7125}, {"date": "2017-10-16", "value": 76.4155}, {"date": "2017-10-17", "value": 76.4695}, {"date": "2017-10-18", "value": 76.4305}, {"date": "2017-10-19", "value": 76.954}, {"date": "2017-10-20", "value": 76.8288}, {"date": "2017-10-23", "value": 76.3365}, {"date": "2017-10-24", "value": 76.579}, {"date": "2017-10-25", "value": 76.514}, {"date": "2017-10-26", "value": 76.23}, {"date": "2017-10-27", "value": 75.502}, {"date": "2017-10-30", "value": 75.356}, {"date": "2017-10-31", "value": 75.356}, {"date": "2017-11-01", "value": 75.013}, {"date": "2017-11-02", "value": 75.229}, {"date": "2017-11-03", "value": 75.214}, {"date": "2017-11-06", "value": 74.9555}, {"date": "2017-11-07", "value": 75.147}, {"date": "2017-11-08", "value": 75.3205}, {"date": "2017-11-09", "value": 75.56}, {"date": "2017-11-10", "value": 75.94}, {"date": "2017-11-13", "value": 76.291}, {"date": "2017-11-14", "value": 76.815}, {"date": "2017-11-15", "value": 77.215}, {"date": "2017-11-16", "value": 76.891}, {"date": "2017-11-17", "value": 76.682}, {"date": "2017-11-20", "value": 76.6975}, {"date": "2017-11-21", "value": 76.0705}, {"date": "2017-11-22", "value": 76.251}, {"date": "2017-11-23", "value": 76.512}, {"date": "2017-11-24", "value": 76.8205}, {"date": "2017-11-27", "value": 77.093}, {"date": "2017-11-28", "value": 76.5795}, {"date": "2017-11-29", "value": 76.062}, {"date": "2017-11-30", "value": 76.3875}, {"date": "2017-12-01", "value": 76.655}, {"date": "2017-12-04", "value": 76.409}, {"date": "2017-12-05", "value": 76.3015}, {"date": "2017-12-06", "value": 76.243}, {"date": "2017-12-07", "value": 76.111}, {"date": "2017-12-08", "value": 75.6775}, {"date": "2017-12-11", "value": 75.9805}, {"date": "2017-12-12", "value": 75.77}, {"date": "2017-12-13", "value": 75.617}, {"date": "2017-12-14", "value": 76.2465}, {"date": "2017-12-15", "value": 75.6085}, {"date": "2017-12-18", "value": 75.7645}, {"date": "2017-12-19", "value": 75.7025}, {"date": "2017-12-20", "value": 75.9475}, {"date": "2017-12-21", "value": 75.9275}, {"date": "2017-12-22", "value": 75.9065}, {"date": "2017-12-27", "value": 76.3125}, {"date": "2017-12-28", "value": 76.473}, {"date": "2017-12-29", "value": 76.6055}, {"date": "2018-01-02", "value": 76.6005}, {"date": "2018-01-03", "value": 76.3455}, {"date": "2018-01-04", "value": 76.498}, {"date": "2018-01-05", "value": 76.329}, {"date": "2018-01-08", "value": 76.0375}, {"date": "2018-01-09", "value": 76.0215}, {"date": "2018-01-10", "value": 76.263}, {"date": "2018-01-11", "value": 76.5335}, {"date": "2018-01-12", "value": 77.1915}, {"date": "2018-01-15", "value": 77.9805}, {"date": "2018-01-16", "value": 78.33}, {"date": "2018-01-17", "value": 78.011}, {"date": "2018-01-18", "value": 78.121}, {"date": "2018-01-19", "value": 78.239}, {"date": "2018-01-22", "value": 78.2225}, {"date": "2018-01-23", "value": 78.118}, {"date": "2018-01-24", "value": 78.673}, {"date": "2018-01-25", "value": 78.865}, {"date": "2018-01-26", "value": 79.1055}, {"date": "2018-01-29", "value": 78.7055}, {"date": "2018-01-30", "value": 79.057}, {"date": "2018-01-31", "value": 79.18}, {"date": "2018-02-01", "value": 79.766}, {"date": "2018-02-02", "value": 80.0205}, {"date": "2018-02-05", "value": 79.7435}, {"date": "2018-02-06", "value": 79.2415}, {"date": "2018-02-07", "value": 79.2655}, {"date": "2018-02-08", "value": 78.7715}, {"date": "2018-02-09", "value": 79.0045}, {"date": "2018-02-12", "value": 78.894}, {"date": "2018-02-13", "value": 79.273}, {"date": "2018-02-14", "value": 79.1165}, {"date": "2018-02-15", "value": 79.849}, {"date": "2018-02-16", "value": 80.044}, {"date": "2018-02-19", "value": 79.7375}, {"date": "2018-02-20", "value": 80.003}, {"date": "2018-02-21", "value": 79.7295}, {"date": "2018-02-22", "value": 79.8895}, {"date": "2018-02-23", "value": 79.6515}, {"date": "2018-02-26", "value": 79.803}, {"date": "2018-02-27", "value": 79.803}, {"date": "2018-02-28", "value": 79.623}, {"date": "2018-03-01", "value": 79.3245}, {"date": "2018-03-02", "value": 80.3205}, {"date": "2018-03-05", "value": 80.1275}, {"date": "2018-03-06", "value": 80.5845}, {"date": "2018-03-07", "value": 80.578}, {"date": "2018-03-08", "value": 80.898}, {"date": "2018-03-09", "value": 80.1315}, {"date": "2018-03-12", "value": 79.9785}, {"date": "2018-03-13", "value": 80.284}, {"date": "2018-03-14", "value": 80.1975}, {"date": "2018-03-15", "value": 80.155}, {"date": "2018-03-16", "value": 79.867}, {"date": "2018-03-19", "value": 80.2455}, {"date": "2018-03-20", "value": 80.037}, {"date": "2018-03-21", "value": 80.117}, {"date": "2018-03-22", "value": 80.183}, {"date": "2018-03-23", "value": 80.255}, {"date": "2018-03-26", "value": 80.5105}, {"date": "2018-03-27", "value": 80.413}, {"date": "2018-03-28", "value": 80.8005}, {"date": "2018-03-29", "value": 80.296}, {"date": "2018-04-03", "value": 80.014}, {"date": "2018-04-04", "value": 79.954}, {"date": "2018-04-05", "value": 79.601}, {"date": "2018-04-06", "value": 79.481}, {"date": "2018-04-09", "value": 79.9545}, {"date": "2018-04-10", "value": 80.3375}, {"date": "2018-04-11", "value": 80.8735}, {"date": "2018-04-12", "value": 80.417}, {"date": "2018-04-13", "value": 80.316}, {"date": "2018-04-16", "value": 81.0175}, {"date": "2018-04-17", "value": 81.108}, {"date": "2018-04-18", "value": 81.346}, {"date": "2018-04-19", "value": 81.458}, {"date": "2018-04-20", "value": 81.39}, {"date": "2018-04-23", "value": 81.2845}, {"date": "2018-04-24", "value": 81.0765}, {"date": "2018-04-25", "value": 81.6095}, {"date": "2018-04-26", "value": 81.224}, {"date": "2018-04-27", "value": 80.4645}, {"date": "2018-04-30", "value": 80.1685}, {"date": "2018-05-02", "value": 80.0455}, {"date": "2018-05-03", "value": 79.8965}, {"date": "2018-05-04", "value": 80.027}, {"date": "2018-05-07", "value": 79.904}, {"date": "2018-05-08", "value": 79.63}, {"date": "2018-05-09", "value": 79.901}, {"date": "2018-05-10", "value": 79.8905}, {"date": "2018-05-11", "value": 80.36}, {"date": "2018-05-14", "value": 80.9545}, {"date": "2018-05-15", "value": 80.872}, {"date": "2018-05-16", "value": 79.8925}, {"date": "2018-05-17", "value": 79.9645}, {"date": "2018-05-18", "value": 80.1115}, {"date": "2018-05-21", "value": 80.128}, {"date": "2018-05-22", "value": 80.2105}, {"date": "2018-05-23", "value": 80.1055}, {"date": "2018-05-24", "value": 80.193}, {"date": "2018-05-25", "value": 79.1505}, {"date": "2018-05-28", "value": 78.528}, {"date": "2018-05-29", "value": 78.406}, {"date": "2018-05-30", "value": 78.388}, {"date": "2018-05-31", "value": 78.802}, {"date": "2018-06-01", "value": 78.314}, {"date": "2018-06-04", "value": 78.712}, {"date": "2018-06-05", "value": 78.3975}, {"date": "2018-06-06", "value": 78.731}, {"date": "2018-06-07", "value": 79.438}, {"date": "2018-06-08", "value": 79.342}, {"date": "2018-06-11", "value": 79.498}, {"date": "2018-06-12", "value": 79.5015}, {"date": "2018-06-13", "value": 79.534}, {"date": "2018-06-14", "value": 79.2925}, {"date": "2018-06-15", "value": 78.8705}, {"date": "2018-06-18", "value": 79.0145}, {"date": "2018-06-19", "value": 78.867}, {"date": "2018-06-20", "value": 78.86}, {"date": "2018-06-21", "value": 78.4145}, {"date": "2018-06-22", "value": 79.03}, {"date": "2018-06-25", "value": 79.645}, {"date": "2018-06-26", "value": 79.7095}, {"date": "2018-06-27", "value": 79.694}, {"date": "2018-06-28", "value": 79.683}, {"date": "2018-06-29", "value": 79.813}, {"date": "2018-07-02", "value": 80.0705}, {"date": "2018-07-03", "value": 79.931}, {"date": "2018-07-04", "value": 80.027}, {"date": "2018-07-05", "value": 80.73}, {"date": "2018-07-06", "value": 80.746}, {"date": "2018-07-09", "value": 80.9585}, {"date": "2018-07-10", "value": 80.617}, {"date": "2018-07-11", "value": 80.7045}, {"date": "2018-07-12", "value": 79.8805}, {"date": "2018-07-13", "value": 79.732}, {"date": "2018-07-16", "value": 80.3515}, {"date": "2018-07-17", "value": 80.1405}, {"date": "2018-07-18", "value": 79.684}, {"date": "2018-07-19", "value": 80.0155}, {"date": "2018-07-20", "value": 80.321}, {"date": "2018-07-23", "value": 80.673}, {"date": "2018-07-24", "value": 80.71}, {"date": "2018-07-25", "value": 80.364}, {"date": "2018-07-26", "value": 80.448}, {"date": "2018-07-27", "value": 79.8465}, {"date": "2018-07-30", "value": 80.1965}, {"date": "2018-07-31", "value": 80.4445}, {"date": "2018-08-01", "value": 79.9705}, {"date": "2018-08-02", "value": 79.7915}, {"date": "2018-08-03", "value": 79.512}, {"date": "2018-08-06", "value": 79.49}, {"date": "2018-08-07", "value": 79.685}, {"date": "2018-08-08", "value": 79.5295}, {"date": "2018-08-09", "value": 79.5825}, {"date": "2018-08-10", "value": 78.852}, {"date": "2018-08-13", "value": 79.8405}, {"date": "2018-08-14", "value": 79.7315}, {"date": "2018-08-15", "value": 79.1635}, {"date": "2018-08-16", "value": 79.807}, {"date": "2018-08-17", "value": 79.9195}, {"date": "2018-08-20", "value": 79.74}, {"date": "2018-08-21", "value": 80.3015}, {"date": "2018-08-22", "value": 81.19}, {"date": "2018-08-23", "value": 81.1815}, {"date": "2018-08-24", "value": 81.0115}, {"date": "2018-08-27", "value": 81.623}, {"date": "2018-08-28", "value": 82.0965}, {"date": "2018-08-29", "value": 82.3405}, {"date": "2018-08-30", "value": 82.715}, {"date": "2018-08-31", "value": 82.7245}, {"date": "2018-09-03", "value": 82.6735}, {"date": "2018-09-04", "value": 82.7665}, {"date": "2018-09-05", "value": 83.1035}, {"date": "2018-09-06", "value": 83.7175}, {"date": "2018-09-07", "value": 83.32}, {"date": "2018-09-10", "value": 83.8375}, {"date": "2018-09-11", "value": 84.0965}, {"date": "2018-09-12", "value": 83.6705}, {"date": "2018-09-13", "value": 83.7}, {"date": "2018-09-14", "value": 83.946}, {"date": "2018-09-17", "value": 84.6355}, {"date": "2018-09-18", "value": 85.361}, {"date": "2018-09-19", "value": 84.4515}, {"date": "2018-09-20", "value": 84.751}, {"date": "2018-09-21", "value": 84.8905}, {"date": "2018-09-24", "value": 85.5665}, {"date": "2018-09-25", "value": 85.6125}, {"date": "2018-09-26", "value": 85.219}, {"date": "2018-09-27", "value": 84.983}, {"date": "2018-09-28", "value": 83.916}, {"date": "2018-10-01", "value": 84.6215}, {"date": "2018-10-02", "value": 84.7}, {"date": "2018-10-03", "value": 84.717}, {"date": "2018-10-04", "value": 84.628}, {"date": "2018-10-05", "value": 84.8835}, {"date": "2018-10-08", "value": 85.008}, {"date": "2018-10-09", "value": 85.084}, {"date": "2018-10-10", "value": 85.3605}, {"date": "2018-10-11", "value": 85.7615}, {"date": "2018-10-12", "value": 85.1445}, {"date": "2018-10-15", "value": 85.4735}, {"date": "2018-10-16", "value": 85.12}, {"date": "2018-10-17", "value": 84.8915}, {"date": "2018-10-18", "value": 84.685}, {"date": "2018-10-19", "value": 84.123}, {"date": "2018-10-22", "value": 84.546}, {"date": "2018-10-23", "value": 84.4435}, {"date": "2018-10-24", "value": 83.3255}, {"date": "2018-10-25", "value": 83.6525}, {"date": "2018-10-26", "value": 83.34}, {"date": "2018-10-29", "value": 83.5595}, {"date": "2018-10-30", "value": 83.728}, {"date": "2018-10-31", "value": 83.7305}, {"date": "2018-11-01", "value": 83.68}, {"date": "2018-11-02", "value": 82.7085}, {"date": "2018-11-05", "value": 83.092}, {"date": "2018-11-06", "value": 83.3785}, {"date": "2018-11-07", "value": 83.28}, {"date": "2018-11-08", "value": 82.7195}, {"date": "2018-11-09", "value": 82.264}, {"date": "2018-11-12", "value": 82.1106}, {"date": "2018-11-13", "value": 81.839}, {"date": "2018-11-14", "value": 81.674}, {"date": "2018-11-15", "value": 81.37}, {"date": "2018-11-16", "value": 81.5735}, {"date": "2018-11-19", "value": 81.8825}, {"date": "2018-11-20", "value": 81.65}, {"date": "2018-11-21", "value": 81.352}, {"date": "2018-11-22", "value": 80.6045}, {"date": "2018-11-23", "value": 80.204}, {"date": "2018-11-26", "value": 80.5385}, {"date": "2018-11-27", "value": 80.162}, {"date": "2018-11-28", "value": 79.643}, {"date": "2018-11-29", "value": 79.537}, {"date": "2018-11-30", "value": 79.0815}, {"date": "2018-12-03", "value": 79.791}, {"date": "2018-12-04", "value": 80.472}, {"date": "2018-12-05", "value": 80.066}, {"date": "2018-12-06", "value": 80.495}, {"date": "2018-12-07", "value": 80.509}, {"date": "2018-12-10", "value": 82.7284}, {"date": "2018-12-11", "value": 81.8215}, {"date": "2018-12-12", "value": 81.69}, {"date": "2018-12-13", "value": 81.428}, {"date": "2018-12-14", "value": 81.225}, {"date": "2018-12-17", "value": 81.213}, {"date": "2018-12-18", "value": 80.253}, {"date": "2018-12-19", "value": 80.116}, {"date": "2018-12-20", "value": 79.949}, {"date": "2018-12-21", "value": 80.04}, {"date": "2018-12-24", "value": 80.019}, {"date": "2018-12-27", "value": 79.9445}, {"date": "2018-12-28", "value": 80.2255}, {"date": "2018-12-31", "value": 79.7298}, {"date": "2019-01-02", "value": 79.9855}, {"date": "2019-01-03", "value": 79.608}, {"date": "2019-01-04", "value": 79.4315}, {"date": "2019-01-07", "value": 79.6895}, {"date": "2019-01-08", "value": 80.245}, {"date": "2019-01-09", "value": 80.6365}, {"date": "2019-01-10", "value": 81.2005}, {"date": "2019-01-11", "value": 81.3475}, {"date": "2019-01-14", "value": 81.2195}, {"date": "2019-01-15", "value": 81.231}, {"date": "2019-01-16", "value": 81.0055}, {"date": "2019-01-17", "value": 80.9765}, {"date": "2019-01-18", "value": 81.0875}, {"date": "2019-01-21", "value": 80.9335}, {"date": "2019-01-22", "value": 81.046}, {"date": "2019-01-23", "value": 81.0535}, {"date": "2019-01-24", "value": 80.656}, {"date": "2019-01-25", "value": 80.634}, {"date": "2019-01-28", "value": 81.232}, {"date": "2019-01-29", "value": 81.306}, {"date": "2019-01-30", "value": 81.351}, {"date": "2019-01-31", "value": 81.686}, {"date": "2019-02-01", "value": 81.771}, {"date": "2019-02-04", "value": 82.1905}, {"date": "2019-02-05", "value": 81.8395}, {"date": "2019-02-06", "value": 81.5535}, {"date": "2019-02-07", "value": 81.0855}, {"date": "2019-02-08", "value": 80.8655}, {"date": "2019-02-11", "value": 80.448}, {"date": "2019-02-12", "value": 79.801}, {"date": "2019-02-13", "value": 80.066}, {"date": "2019-02-14", "value": 80.203}, {"date": "2019-02-15", "value": 80.361}, {"date": "2019-02-18", "value": 80.8835}, {"date": "2019-02-19", "value": 80.6985}, {"date": "2019-02-20", "value": 80.7035}, {"date": "2019-02-21", "value": 80.7435}, {"date": "2019-02-22", "value": 80.553}, {"date": "2019-02-25", "value": 80.5315}, {"date": "2019-02-26", "value": 80.853}, {"date": "2019-02-27", "value": 81.1585}, {"date": "2019-02-28", "value": 80.8915}, {"date": "2019-03-01", "value": 80.695}, {"date": "2019-03-04", "value": 80.363}, {"date": "2019-03-05", "value": 79.936}, {"date": "2019-03-06", "value": 79.432}, {"date": "2019-03-07", "value": 78.884}, {"date": "2019-03-08", "value": 78.733}, {"date": "2019-03-11", "value": 78.547}, {"date": "2019-03-12", "value": 78.5175}, {"date": "2019-03-13", "value": 78.662}, {"date": "2019-03-14", "value": 78.473}, {"date": "2019-03-15", "value": 78.074}, {"date": "2019-03-18", "value": 77.781}, {"date": "2019-03-19", "value": 78.351}, {"date": "2019-03-20", "value": 78.136}, {"date": "2019-03-21", "value": 78.0715}, {"date": "2019-03-22", "value": 77.958}, {"date": "2019-03-25", "value": 78.046}, {"date": "2019-03-26", "value": 77.7555}, {"date": "2019-03-27", "value": 77.86}, {"date": "2019-03-28", "value": 77.7765}, {"date": "2019-03-29", "value": 77.719}, {"date": "2019-04-01", "value": 77.8885}, {"date": "2019-04-02", "value": 77.0035}, {"date": "2019-04-03", "value": 76.9305}, {"date": "2019-04-04", "value": 77.593}, {"date": "2019-04-05", "value": 77.787}, {"date": "2019-04-08", "value": 78.3215}, {"date": "2019-04-09", "value": 78.188}, {"date": "2019-04-10", "value": 77.9945}, {"date": "2019-04-11", "value": 77.6855}, {"date": "2019-04-12", "value": 78.2915}, {"date": "2019-04-15", "value": 78.5405}, {"date": "2019-04-16", "value": 78.6445}, {"date": "2019-04-17", "value": 78.457}, {"date": "2019-04-18", "value": 78.068}, {"date": "2019-04-23", "value": 78.3125}, {"date": "2019-04-24", "value": 78.295}, {"date": "2019-04-25", "value": 78.179}, {"date": "2019-04-26", "value": 77.9495}, {"date": "2019-04-29", "value": 77.8635}, {"date": "2019-04-30", "value": 78.0615}, {"date": "2019-05-02", "value": 77.782}, {"date": "2019-05-03", "value": 77.259}, {"date": "2019-05-06", "value": 77.7325}, {"date": "2019-05-07", "value": 77.64}, {"date": "2019-05-08", "value": 78.0805}, {"date": "2019-05-09", "value": 78.3435}, {"date": "2019-05-10", "value": 78.6075}, {"date": "2019-05-13", "value": 79.342}, {"date": "2019-05-14", "value": 79.0375}, {"date": "2019-05-15", "value": 78.6785}, {"date": "2019-05-16", "value": 78.469}, {"date": "2019-05-17", "value": 78.433}, {"date": "2019-05-20", "value": 77.786}, {"date": "2019-05-21", "value": 77.783}, {"date": "2019-05-22", "value": 77.86}, {"date": "2019-05-23", "value": 77.915}, {"date": "2019-05-24", "value": 77.8}, {"date": "2019-05-27", "value": 77.8585}, {"date": "2019-05-28", "value": 77.9025}, {"date": "2019-05-29", "value": 77.8925}, {"date": "2019-05-30", "value": 77.8115}, {"date": "2019-05-31", "value": 77.741}, {"date": "2019-06-03", "value": 77.472}, {"date": "2019-06-04", "value": 77.874}, {"date": "2019-06-05", "value": 78.0475}, {"date": "2019-06-06", "value": 78.018}, {"date": "2019-06-07", "value": 78.332}, {"date": "2019-06-10", "value": 78.6445}, {"date": "2019-06-11", "value": 78.6155}, {"date": "2019-06-12", "value": 78.491}, {"date": "2019-06-13", "value": 78.4745}, {"date": "2019-06-14", "value": 78.608}, {"date": "2019-06-17", "value": 78.577}, {"date": "2019-06-18", "value": 78.0005}, {"date": "2019-06-19", "value": 78.0755}, {"date": "2019-06-20", "value": 78.5065}, {"date": "2019-06-21", "value": 78.6985}, {"date": "2019-06-24", "value": 79.0865}, {"date": "2019-06-25", "value": 78.9725}, {"date": "2019-06-26", "value": 78.5705}, {"date": "2019-06-27", "value": 78.5675}, {"date": "2019-06-28", "value": 78.524}, {"date": "2019-07-01", "value": 78.236}, {"date": "2019-07-02", "value": 77.928}, {"date": "2019-07-03", "value": 77.747}, {"date": "2019-07-04", "value": 77.3335}, {"date": "2019-07-05", "value": 77.1095}, {"date": "2019-07-08", "value": 76.8955}, {"date": "2019-07-09", "value": 76.781}, {"date": "2019-07-10", "value": 76.951}, {"date": "2019-07-11", "value": 77.1495}, {"date": "2019-07-12", "value": 77.242}, {"date": "2019-07-15", "value": 77.2205}, {"date": "2019-07-16", "value": 77.087}, {"date": "2019-07-17", "value": 77.2335}, {"date": "2019-07-18", "value": 77.2775}, {"date": "2019-07-19", "value": 77.2545}, {"date": "2019-07-22", "value": 77.3085}, {"date": "2019-07-23", "value": 77.015}, {"date": "2019-07-24", "value": 76.8285}, {"date": "2019-07-25", "value": 76.675}, {"date": "2019-07-26", "value": 76.74}, {"date": "2019-07-29", "value": 76.474}, {"date": "2019-07-30", "value": 76.7575}, {"date": "2019-07-31", "value": 76.6965}, {"date": "2019-08-01", "value": 76.272}, {"date": "2019-08-02", "value": 77.34}, {"date": "2019-08-05", "value": 79.1529}, {"date": "2019-08-06", "value": 79.215}, {"date": "2019-08-07", "value": 79.402}, {"date": "2019-08-08", "value": 79.175}, {"date": "2019-08-09", "value": 79.2935}, {"date": "2019-08-12", "value": 79.746}, {"date": "2019-08-13", "value": 80.1865}, {"date": "2019-08-14", "value": 79.7425}, {"date": "2019-08-15", "value": 79.5205}, {"date": "2019-08-16", "value": 78.804}, {"date": "2019-08-19", "value": 79.28}, {"date": "2019-08-20", "value": 79.441}, {"date": "2019-08-21", "value": 79.4655}, {"date": "2019-08-22", "value": 79.589}, {"date": "2019-08-23", "value": 79.304}, {"date": "2019-08-26", "value": 80.063}, {"date": "2019-08-27", "value": 79.4225}, {"date": "2019-08-28", "value": 79.5905}, {"date": "2019-08-29", "value": 79.3415}, {"date": "2019-08-30", "value": 78.8365}, {"date": "2019-09-02", "value": 78.892}, {"date": "2019-09-03", "value": 79.197}, {"date": "2019-09-04", "value": 79.389}, {"date": "2019-09-05", "value": 79.4125}, {"date": "2019-09-06", "value": 79.0805}, {"date": "2019-09-09", "value": 79.0815}, {"date": "2019-09-10", "value": 79.3815}, {"date": "2019-09-11", "value": 78.872}, {"date": "2019-09-12", "value": 77.998}, {"date": "2019-09-13", "value": 78.7415}, {"date": "2019-09-16", "value": 78.9825}, {"date": "2019-09-17", "value": 79.147}, {"date": "2019-09-18", "value": 78.707}, {"date": "2019-09-19", "value": 78.9335}, {"date": "2019-09-20", "value": 78.2925}, {"date": "2019-09-23", "value": 77.9405}, {"date": "2019-09-24", "value": 78.0635}, {"date": "2019-09-25", "value": 78.0215}, {"date": "2019-09-26", "value": 77.56}, {"date": "2019-09-27", "value": 77.0685}, {"date": "2019-09-30", "value": 77.1615}, {"date": "2019-10-01", "value": 77.492}, {"date": "2019-10-02", "value": 77.8275}, {"date": "2019-10-03", "value": 77.7155}, {"date": "2019-10-04", "value": 77.8415}, {"date": "2019-10-07", "value": 78.0435}, {"date": "2019-10-08", "value": 78.144}, {"date": "2019-10-09", "value": 78.034}, {"date": "2019-10-10", "value": 78.3555}, {"date": "2019-10-11", "value": 78.4875}, {"date": "2019-10-14", "value": 78.5245}, {"date": "2019-10-15", "value": 78.696}, {"date": "2019-10-16", "value": 78.768}, {"date": "2019-10-17", "value": 79.0785}, {"date": "2019-10-18", "value": 79.2735}, {"date": "2019-10-21", "value": 79.169}, {"date": "2019-10-22", "value": 78.9245}, {"date": "2019-10-23", "value": 78.8245}, {"date": "2019-10-24", "value": 79.022}, {"date": "2019-10-25", "value": 78.7515}, {"date": "2019-10-28", "value": 78.4355}, {"date": "2019-10-29", "value": 78.615}, {"date": "2019-10-30", "value": 78.7705}, {"date": "2019-10-31", "value": 79.1125}, {"date": "2019-11-01", "value": 78.816}, {"date": "2019-11-04", "value": 78.9205}, {"date": "2019-11-05", "value": 78.529}, {"date": "2019-11-06", "value": 78.6855}, {"date": "2019-11-07", "value": 78.549}, {"date": "2019-11-08", "value": 78.652}, {"date": "2019-11-11", "value": 78.9905}, {"date": "2019-11-12", "value": 78.969}, {"date": "2019-11-13", "value": 79.319}, {"date": "2019-11-14", "value": 79.1}, {"date": "2019-11-15", "value": 79.163}, {"date": "2019-11-18", "value": 79.426}, {"date": "2019-11-19", "value": 79.3975}, {"date": "2019-11-20", "value": 79.423}, {"date": "2019-11-21", "value": 79.5675}, {"date": "2019-11-22", "value": 79.271}, {"date": "2019-11-25", "value": 78.937}, {"date": "2019-11-26", "value": 78.8165}, {"date": "2019-11-27", "value": 78.5495}, {"date": "2019-11-28", "value": 78.8095}, {"date": "2019-11-29", "value": 78.6875}, {"date": "2019-12-02", "value": 78.9785}, {"date": "2019-12-03", "value": 79.43}, {"date": "2019-12-04", "value": 79.2615}, {"date": "2019-12-05", "value": 79.0195}, {"date": "2019-12-06", "value": 79.0435}, {"date": "2019-12-09", "value": 78.707}, {"date": "2019-12-10", "value": 78.561}, {"date": "2019-12-11", "value": 78.4115}, {"date": "2019-12-12", "value": 78.9355}, {"date": "2019-12-13", "value": 79.061}, {"date": "2019-12-16", "value": 79.1063}, {"date": "2019-12-17", "value": 79.2035}, {"date": "2019-12-18", "value": 78.895}, {"date": "2019-12-19", "value": 79.032}, {"date": "2019-12-20", "value": 79.0035}, {"date": "2019-12-23", "value": 78.9455}, {"date": "2019-12-24", "value": 78.9525}, {"date": "2019-12-27", "value": 79.637}, {"date": "2019-12-30", "value": 79.812}, {"date": "2019-12-31", "value": 80.187}, {"date": "2020-01-02", "value": 79.9065}, {"date": "2020-01-03", "value": 80.0085}, {"date": "2020-01-06", "value": 80.5175}, {"date": "2020-01-07", "value": 80.265}, {"date": "2020-01-08", "value": 79.709}, {"date": "2020-01-09", "value": 79.162}, {"date": "2020-01-10", "value": 78.6915}, {"date": "2020-01-13", "value": 78.8225}, {"date": "2020-01-14", "value": 78.7285}, {"date": "2020-01-15", "value": 78.8825}, {"date": "2020-01-16", "value": 79.221}, {"date": "2020-01-17", "value": 78.9567}, {"date": "2020-01-20", "value": 78.784}, {"date": "2020-01-21", "value": 79.1345}, {"date": "2020-01-22", "value": 78.8665}, {"date": "2020-01-23", "value": 79.0965}, {"date": "2020-01-24", "value": 78.67}, {"date": "2020-01-27", "value": 78.7425}, {"date": "2020-01-28", "value": 78.4545}, {"date": "2020-01-29", "value": 78.417}, {"date": "2020-01-30", "value": 79.011}, {"date": "2020-01-31", "value": 78.9055}, {"date": "2020-02-03", "value": 79.0035}, {"date": "2020-02-04", "value": 78.712}, {"date": "2020-02-05", "value": 78.433}, {"date": "2020-02-06", "value": 78.2845}, {"date": "2020-02-07", "value": 78.3625}, {"date": "2020-02-10", "value": 78.107}, {"date": "2020-02-11", "value": 77.6945}, {"date": "2020-02-12", "value": 77.8345}, {"date": "2020-02-13", "value": 77.4495}, {"date": "2020-02-14", "value": 77.466}, {"date": "2020-02-17", "value": 77.342}, {"date": "2020-02-18", "value": 77.39}, {"date": "2020-02-19", "value": 77.2345}, {"date": "2020-02-20", "value": 77.2745}, {"date": "2020-02-21", "value": 77.754}, {"date": "2020-02-24", "value": 77.8265}, {"date": "2020-02-25", "value": 77.724}, {"date": "2020-02-26", "value": 77.9195}, {"date": "2020-02-27", "value": 78.538}, {"date": "2020-02-28", "value": 79.285}, {"date": "2020-03-02", "value": 80.917}, {"date": "2020-03-03", "value": 81.429}, {"date": "2020-03-04", "value": 81.5025}, {"date": "2020-03-05", "value": 82.153}, {"date": "2020-03-06", "value": 83.586}, {"date": "2020-03-09", "value": 84.96}, {"date": "2020-03-10", "value": 84.11}, {"date": "2020-03-11", "value": 83.5215}, {"date": "2020-03-12", "value": 83.468}, {"date": "2020-03-13", "value": 81.8765}, {"date": "2020-03-16", "value": 82.8075}, {"date": "2020-03-17", "value": 81.567}, {"date": "2020-03-18", "value": 81.1355}, {"date": "2020-03-19", "value": 81.14}, {"date": "2020-03-20", "value": 80.465}, {"date": "2020-03-23", "value": 82.1255}, {"date": "2020-03-24", "value": 82.358}, {"date": "2020-03-25", "value": 82.699}, {"date": "2020-03-26", "value": 82.5345}, {"date": "2020-03-27", "value": 82.8695}, {"date": "2020-03-30", "value": 83.5}, {"date": "2020-03-31", "value": 82.8985}, {"date": "2020-04-01", "value": 83.6004}, {"date": "2020-04-02", "value": 83.326}, {"date": "2020-04-03", "value": 82.216}, {"date": "2020-04-06", "value": 82.106}, {"date": "2020-04-07", "value": 82.252}, {"date": "2020-04-08", "value": 82.873}, {"date": "2020-04-09", "value": 82.9275}, {"date": "2020-04-14", "value": 83.494}, {"date": "2020-04-15", "value": 83.414}, {"date": "2020-04-16", "value": 83.705}, {"date": "2020-04-17", "value": 83.0565}, {"date": "2020-04-20", "value": 83.1435}, {"date": "2020-04-21", "value": 83.376}, {"date": "2020-04-22", "value": 83.1685}, {"date": "2020-04-23", "value": 81.94}, {"date": "2020-04-24", "value": 82.366}, {"date": "2020-04-27", "value": 82.6195}, {"date": "2020-04-28", "value": 82.522}, {"date": "2020-04-29", "value": 82.0215}, {"date": "2020-04-30", "value": 81.6108}, {"date": "2020-05-04", "value": 82.787}, {"date": "2020-05-05", "value": 82.1435}, {"date": "2020-05-06", "value": 81.9815}, {"date": "2020-05-07", "value": 81.7685}, {"date": "2020-05-08", "value": 81.9615}, {"date": "2020-05-11", "value": 82.096}, {"date": "2020-05-12", "value": 81.593}, {"date": "2020-05-13", "value": 81.8825}, {"date": "2020-05-14", "value": 81.592}, {"date": "2020-05-15", "value": 81.9885}, {"date": "2020-05-18", "value": 82.1435}, {"date": "2020-05-19", "value": 82.8535}, {"date": "2020-05-20", "value": 82.8635}, {"date": "2020-05-21", "value": 83.0545}, {"date": "2020-05-22", "value": 82.7265}, {"date": "2020-05-25", "value": 82.7925}, {"date": "2020-05-26", "value": 82.927}, {"date": "2020-05-27", "value": 83.245}, {"date": "2020-05-28", "value": 83.4635}, {"date": "2020-05-29", "value": 84.1025}, {"date": "2020-06-01", "value": 83.938}, {"date": "2020-06-02", "value": 84.039}, {"date": "2020-06-03", "value": 84.5055}, {"date": "2020-06-04", "value": 84.932}, {"date": "2020-06-05", "value": 85.63}, {"date": "2020-06-08", "value": 85.241}, {"date": "2020-06-09", "value": 85.3085}, {"date": "2020-06-10", "value": 85.903}, {"date": "2020-06-11", "value": 86.057}, {"date": "2020-06-12", "value": 85.7875}, {"date": "2020-06-15", "value": 85.5275}, {"date": "2020-06-16", "value": 86.048}, {"date": "2020-06-17", "value": 85.5505}, {"date": "2020-06-18", "value": 85.673}, {"date": "2020-06-19", "value": 85.352}, {"date": "2020-06-22", "value": 85.2585}, {"date": "2020-06-23", "value": 85.438}, {"date": "2020-06-24", "value": 85.3285}, {"date": "2020-06-25", "value": 84.712}, {"date": "2020-06-26", "value": 84.8215}, {"date": "2020-06-29", "value": 85.192}, {"date": "2020-06-30", "value": 84.6235}, {"date": "2020-07-01", "value": 84.622}, {"date": "2020-07-02", "value": 84.354}, {"date": "2020-07-03", "value": 83.821}, {"date": "2020-07-06", "value": 84.4535}, {"date": "2020-07-07", "value": 84.4645}, {"date": "2020-07-08", "value": 84.6455}, {"date": "2020-07-09", "value": 85.0455}, {"date": "2020-07-10", "value": 84.841}, {"date": "2020-07-13", "value": 85.216}, {"date": "2020-07-14", "value": 85.7725}, {"date": "2020-07-15", "value": 85.971}, {"date": "2020-07-16", "value": 85.8555}, {"date": "2020-07-17", "value": 85.67}, {"date": "2020-07-20", "value": 85.6355}, {"date": "2020-07-21", "value": 85.3805}, {"date": "2020-07-22", "value": 86.288}, {"date": "2020-07-23", "value": 86.577}, {"date": "2020-07-24", "value": 86.866}, {"date": "2020-07-27", "value": 87.885}, {"date": "2020-07-28", "value": 87.714}, {"date": "2020-07-29", "value": 87.694}, {"date": "2020-07-30", "value": 87.94}, {"date": "2020-07-31", "value": 88.6355}, {"date": "2020-08-03", "value": 88.1805}, {"date": "2020-08-04", "value": 88.3805}, {"date": "2020-08-05", "value": 88.709}, {"date": "2020-08-06", "value": 88.765}, {"date": "2020-08-07", "value": 88.633}, {"date": "2020-08-10", "value": 88.1125}, {"date": "2020-08-11", "value": 87.862}, {"date": "2020-08-12", "value": 88.051}, {"date": "2020-08-13", "value": 88.564}, {"date": "2020-08-14", "value": 88.468}, {"date": "2020-08-17", "value": 88.6895}, {"date": "2020-08-18", "value": 88.879}, {"date": "2020-08-19", "value": 89.316}, {"date": "2020-08-20", "value": 88.992}, {"date": "2020-08-21", "value": 88.198}, {"date": "2020-08-24", "value": 87.772}, {"date": "2020-08-25", "value": 87.7165}, {"date": "2020-08-26", "value": 87.613}, {"date": "2020-08-27", "value": 87.2655}, {"date": "2020-08-28", "value": 87.2125}, {"date": "2020-08-31", "value": 87.4685}, {"date": "2020-09-01", "value": 87.4085}, {"date": "2020-09-02", "value": 86.8225}, {"date": "2020-09-03", "value": 86.8615}, {"date": "2020-09-04", "value": 86.678}, {"date": "2020-09-07", "value": 86.8485}, {"date": "2020-09-08", "value": 87.106}, {"date": "2020-09-09", "value": 86.6065}, {"date": "2020-09-10", "value": 87.034}, {"date": "2020-09-11", "value": 87.2431}, {"date": "2020-09-14", "value": 87.3415}, {"date": "2020-09-15", "value": 87.5205}, {"date": "2020-09-16", "value": 87.2665}, {"date": "2020-09-17", "value": 86.861}, {"date": "2020-09-18", "value": 87.014}, {"date": "2020-09-21", "value": 86.695}, {"date": "2020-09-22", "value": 86.262}, {"date": "2020-09-23", "value": 85.9845}, {"date": "2020-09-24", "value": 86.1145}, {"date": "2020-09-25", "value": 85.7175}, {"date": "2020-09-28", "value": 86.0255}, {"date": "2020-09-29", "value": 86.275}, {"date": "2020-09-30", "value": 86.299}, {"date": "2020-10-01", "value": 85.8275}, {"date": "2020-10-02", "value": 86.0375}, {"date": "2020-10-05", "value": 86.087}, {"date": "2020-10-06", "value": 86.5715}, {"date": "2020-10-07", "value": 86.263}, {"date": "2020-10-08", "value": 86.186}, {"date": "2020-10-09", "value": 86.1985}, {"date": "2020-10-12", "value": 86.476}, {"date": "2020-10-13", "value": 86.425}, {"date": "2020-10-14", "value": 86.0995}, {"date": "2020-10-15", "value": 85.951}, {"date": "2020-10-16", "value": 86.0715}, {"date": "2020-10-19", "value": 86.3945}, {"date": "2020-10-20", "value": 86.8465}, {"date": "2020-10-21", "value": 87.3745}, {"date": "2020-10-22", "value": 87.112}, {"date": "2020-10-23", "value": 87.3245}, {"date": "2020-10-26", "value": 87.5485}, {"date": "2020-10-27", "value": 87.1635}, {"date": "2020-10-28", "value": 86.804}, {"date": "2020-10-29", "value": 87.0865}, {"date": "2020-10-30", "value": 87.1115}, {"date": "2020-11-02", "value": 86.7555}, {"date": "2020-11-03", "value": 87.0695}, {"date": "2020-11-04", "value": 87.1955}, {"date": "2020-11-05", "value": 87.7405}, {"date": "2020-11-06", "value": 88.0085}, {"date": "2020-11-09", "value": 87.638}, {"date": "2020-11-10", "value": 87.6665}, {"date": "2020-11-11", "value": 87.562}, {"date": "2020-11-12", "value": 88.066}, {"date": "2020-11-13", "value": 88.186}, {"date": "2020-11-16", "value": 88.0795}, {"date": "2020-11-17", "value": 88.4825}, {"date": "2020-11-18", "value": 88.011}, {"date": "2020-11-19", "value": 87.797}, {"date": "2020-11-20", "value": 87.941}, {"date": "2020-11-23", "value": 88.104}, {"date": "2020-11-24", "value": 87.9045}, {"date": "2020-11-25", "value": 87.854}, {"date": "2020-11-26", "value": 87.8655}, {"date": "2020-11-27", "value": 88.3015}, {"date": "2020-11-30", "value": 88.7322}, {"date": "2020-12-01", "value": 88.1535}, {"date": "2020-12-02", "value": 88.9695}, {"date": "2020-12-03", "value": 89.709}, {"date": "2020-12-04", "value": 89.6755}, {"date": "2020-12-07", "value": 89.6285}, {"date": "2020-12-08", "value": 89.203}, {"date": "2020-12-09", "value": 89.212}, {"date": "2020-12-10", "value": 89.2515}, {"date": "2020-12-11", "value": 89.4705}, {"date": "2020-12-14", "value": 89.4505}, {"date": "2020-12-15", "value": 89.34}, {"date": "2020-12-16", "value": 89.773}, {"date": "2020-12-17", "value": 90.116}, {"date": "2020-12-18", "value": 90.117}, {"date": "2020-12-21", "value": 90.1338}, {"date": "2020-12-22", "value": 90.3975}, {"date": "2020-12-23", "value": 89.7945}, {"date": "2020-12-24", "value": 89.6845}, {"date": "2020-12-28", "value": 89.8145}, {"date": "2020-12-29", "value": 89.942}, {"date": "2020-12-30", "value": 89.8824}, {"date": "2020-12-31", "value": 89.6605}, {"date": "2021-01-04", "value": 89.789}, {"date": "2021-01-05", "value": 89.867}, {"date": "2021-01-06", "value": 90.204}, {"date": "2021-01-07", "value": 90.0455}, {"date": "2021-01-08", "value": 89.7975}, {"date": "2021-01-11", "value": 89.346}, {"date": "2021-01-12", "value": 89.0915}, {"date": "2021-01-13", "value": 89.0095}, {"date": "2021-01-14", "value": 88.6625}, {"date": "2021-01-15", "value": 88.6365}, {"date": "2021-01-18", "value": 88.4365}, {"date": "2021-01-19", "value": 88.7525}, {"date": "2021-01-20", "value": 88.368}, {"date": "2021-01-21", "value": 88.722}, {"date": "2021-01-22", "value": 88.767}, {"date": "2021-01-25", "value": 88.63}, {"date": "2021-01-26", "value": 88.5555}, {"date": "2021-01-27", "value": 88.438}, {"date": "2021-01-28", "value": 88.321}, {"date": "2021-01-29", "value": 88.432}, {"date": "2021-02-01", "value": 88.345}, {"date": "2021-02-02", "value": 87.906}, {"date": "2021-02-03", "value": 87.6185}, {"date": "2021-02-04", "value": 87.4345}, {"date": "2021-02-05", "value": 87.367}, {"date": "2021-02-08", "value": 87.724}, {"date": "2021-02-09", "value": 88.2765}, {"date": "2021-02-10", "value": 88.3185}, {"date": "2021-02-11", "value": 88.404}, {"date": "2021-02-12", "value": 87.877}, {"date": "2021-02-15", "value": 88.068}, {"date": "2021-02-16", "value": 88.4195}, {"date": "2021-02-17", "value": 87.794}, {"date": "2021-02-18", "value": 87.6695}, {"date": "2021-02-19", "value": 88.0145}, {"date": "2021-02-22", "value": 87.972}, {"date": "2021-02-23", "value": 88.0575}, {"date": "2021-02-24", "value": 87.876}, {"date": "2021-02-25", "value": 88.794}, {"date": "2021-02-26", "value": 89.5766}, {"date": "2021-03-01", "value": 88.6665}, {"date": "2021-03-02", "value": 88.259}, {"date": "2021-03-03", "value": 87.7665}, {"date": "2021-03-04", "value": 87.552}, {"date": "2021-03-05", "value": 87.2305}, {"date": "2021-03-08", "value": 87.0475}, {"date": "2021-03-09", "value": 86.827}, {"date": "2021-03-10", "value": 86.81}, {"date": "2021-03-11", "value": 86.888}, {"date": "2021-03-12", "value": 86.726}, {"date": "2021-03-15", "value": 86.4925}, {"date": "2021-03-16", "value": 86.479}, {"date": "2021-03-17", "value": 86.429}, {"date": "2021-03-18", "value": 86.6105}, {"date": "2021-03-19", "value": 86.2155}, {"date": "2021-03-22", "value": 86.2895}, {"date": "2021-03-23", "value": 86.1025}, {"date": "2021-03-24", "value": 85.8585}, {"date": "2021-03-25", "value": 85.7605}, {"date": "2021-03-26", "value": 85.4845}, {"date": "2021-03-29", "value": 85.5038}, {"date": "2021-03-30", "value": 86.254}, {"date": "2021-03-31", "value": 85.813}, {"date": "2021-04-01", "value": 86.2275}, {"date": "2021-04-06", "value": 86.7}, {"date": "2021-04-07", "value": 88.3675}, {"date": "2021-04-08", "value": 88.5885}, {"date": "2021-04-09", "value": 88.8145}, {"date": "2021-04-12", "value": 89.302}, {"date": "2021-04-13", "value": 89.7215}, {"date": "2021-04-14", "value": 89.833}, {"date": "2021-04-15", "value": 89.801}, {"date": "2021-04-16", "value": 89.2355}, {"date": "2021-04-19", "value": 90.0675}, {"date": "2021-04-20", "value": 90.548}, {"date": "2021-04-21", "value": 90.5955}, {"date": "2021-04-22", "value": 90.394}, {"date": "2021-04-23", "value": 90.4715}, {"date": "2021-04-26", "value": 90.378}, {"date": "2021-04-27", "value": 90.152}, {"date": "2021-04-28", "value": 89.889}, {"date": "2021-04-29", "value": 89.8545}, {"date": "2021-04-30", "value": 89.4795}, {"date": "2021-05-03", "value": 88.996}, {"date": "2021-05-04", "value": 88.814}, {"date": "2021-05-05", "value": 88.6925}, {"date": "2021-05-06", "value": 88.9405}, {"date": "2021-05-07", "value": 88.6375}, {"date": "2021-05-10", "value": 89.2585}, {"date": "2021-05-11", "value": 89.289}, {"date": "2021-05-12", "value": 88.963}, {"date": "2021-05-13", "value": 88.8595}, {"date": "2021-05-14", "value": 88.807}, {"date": "2021-05-17", "value": 89.0282}, {"date": "2021-05-18", "value": 89.231}, {"date": "2021-05-19", "value": 89.329}, {"date": "2021-05-20", "value": 89.163}, {"date": "2021-05-21", "value": 88.802}, {"date": "2021-05-24", "value": 89.0517}, {"date": "2021-05-25", "value": 89.236}, {"date": "2021-05-26", "value": 88.971}, {"date": "2021-05-27", "value": 88.563}, {"date": "2021-05-28", "value": 88.086}, {"date": "2021-05-31", "value": 88.5414}, {"date": "2021-06-01", "value": 89.1155}, {"date": "2021-06-02", "value": 89.083}, {"date": "2021-06-03", "value": 88.8755}, {"date": "2021-06-04", "value": 88.4602}, {"date": "2021-06-07", "value": 88.5305}, {"date": "2021-06-08", "value": 88.778}, {"date": "2021-06-09", "value": 88.96}, {"date": "2021-06-10", "value": 88.9732}, {"date": "2021-06-11", "value": 88.6714}, {"date": "2021-06-14", "value": 88.7015}, {"date": "2021-06-15", "value": 88.8031}, {"date": "2021-06-16", "value": 88.8795}, {"date": "2021-06-17", "value": 88.481}, {"date": "2021-06-18", "value": 88.0297}, {"date": "2021-06-21", "value": 88.186}, {"date": "2021-06-22", "value": 88.3735}, {"date": "2021-06-23", "value": 88.6476}, {"date": "2021-06-24", "value": 88.502}, {"date": "2021-06-25", "value": 88.6824}, {"date": "2021-06-28", "value": 88.494}, {"date": "2021-06-29", "value": 88.305}, {"date": "2021-06-30", "value": 88.324}, {"date": "2021-07-01", "value": 88.559}, {"date": "2021-07-02", "value": 88.3055}, {"date": "2021-07-05", "value": 88.1605}, {"date": "2021-07-06", "value": 88.2126}, {"date": "2021-07-07", "value": 88.2825}, {"date": "2021-07-08", "value": 88.6073}, {"date": "2021-07-09", "value": 88.371}, {"date": "2021-07-12", "value": 88.411}, {"date": "2021-07-13", "value": 88.2879}, {"date": "2021-07-14", "value": 87.9885}, {"date": "2021-07-15", "value": 88.051}, {"date": "2021-07-16", "value": 88.031}, {"date": "2021-07-19", "value": 88.226}, {"date": "2021-07-20", "value": 87.921}, {"date": "2021-07-21", "value": 87.7895}, {"date": "2021-07-22", "value": 87.6615}, {"date": "2021-07-23", "value": 87.5905}, {"date": "2021-07-26", "value": 87.7305}, {"date": "2021-07-27", "value": 87.913}, {"date": "2021-07-28", "value": 87.833}, {"date": "2021-07-29", "value": 88.1675}, {"date": "2021-07-30", "value": 88.3941}, {"date": "2021-08-02", "value": 88.396}, {"date": "2021-08-03", "value": 88.2175}, {"date": "2021-08-04", "value": 87.9575}, {"date": "2021-08-05", "value": 87.8256}, {"date": "2021-08-06", "value": 87.4993}, {"date": "2021-08-09", "value": 87.3195}, {"date": "2021-08-10", "value": 87.193}, {"date": "2021-08-11", "value": 87.1605}, {"date": "2021-08-12", "value": 87.1095}, {"date": "2021-08-13", "value": 87.374}, {"date": "2021-08-16", "value": 87.3695}, {"date": "2021-08-17", "value": 87.439}, {"date": "2021-08-18", "value": 87.047}, {"date": "2021-08-19", "value": 86.9975}, {"date": "2021-08-20", "value": 86.8025}, {"date": "2021-08-23", "value": 86.915}, {"date": "2021-08-24", "value": 87.0625}, {"date": "2021-08-25", "value": 87.152}, {"date": "2021-08-26", "value": 87.234}, {"date": "2021-08-27", "value": 86.701}, {"date": "2021-08-30", "value": 86.5035}, {"date": "2021-08-31", "value": 86.385}, {"date": "2021-09-01", "value": 86.348}, {"date": "2021-09-02", "value": 86.5205}, {"date": "2021-09-03", "value": 86.7045}, {"date": "2021-09-06", "value": 86.7135}, {"date": "2021-09-07", "value": 87.1355}, {"date": "2021-09-08", "value": 87.0105}, {"date": "2021-09-09", "value": 87.0705}, {"date": "2021-09-10", "value": 86.9469}, {"date": "2021-09-13", "value": 86.844}, {"date": "2021-09-14", "value": 87.037}, {"date": "2021-09-15", "value": 86.8625}, {"date": "2021-09-16", "value": 86.473}, {"date": "2021-09-17", "value": 86.5335}, {"date": "2021-09-20", "value": 86.272}, {"date": "2021-09-21", "value": 86.4895}, {"date": "2021-09-22", "value": 86.622}, {"date": "2021-09-23", "value": 86.367}, {"date": "2021-09-24", "value": 86.471}, {"date": "2021-09-27", "value": 86.4025}, {"date": "2021-09-28", "value": 86.5595}, {"date": "2021-09-29", "value": 86.467}, {"date": "2021-09-30", "value": 86.0766}, {"date": "2021-10-01", "value": 85.975}, {"date": "2021-10-04", "value": 86.4025}, {"date": "2021-10-05", "value": 86.488}, {"date": "2021-10-06", "value": 86.438}, {"date": "2021-10-07", "value": 86.408}, {"date": "2021-10-08", "value": 86.7495}, {"date": "2021-10-11", "value": 87.334}, {"date": "2021-10-12", "value": 87.272}, {"date": "2021-10-13", "value": 87.1095}, {"date": "2021-10-14", "value": 87.3355}, {"date": "2021-10-15", "value": 86.967}, {"date": "2021-10-18", "value": 87.4083}, {"date": "2021-10-19", "value": 87.5}, {"date": "2021-10-20", "value": 87.0086}, {"date": "2021-10-21", "value": 87.1445}, {"date": "2021-10-22", "value": 87.074}, {"date": "2021-10-25", "value": 87.216}, {"date": "2021-10-26", "value": 87.082}, {"date": "2021-10-27", "value": 87.201}, {"date": "2021-10-28", "value": 86.8032}, {"date": "2021-10-29", "value": 87.183}, {"date": "2021-11-01", "value": 86.7275}, {"date": "2021-11-02", "value": 86.604}, {"date": "2021-11-03", "value": 86.2355}, {"date": "2021-11-04", "value": 86.0955}, {"date": "2021-11-05", "value": 85.5415}, {"date": "2021-11-08", "value": 85.8135}, {"date": "2021-11-09", "value": 85.791}, {"date": "2021-11-10", "value": 85.8824}, {"date": "2021-11-11", "value": 85.309}, {"date": "2021-11-12", "value": 85.193}, {"date": "2021-11-15", "value": 85.143}, {"date": "2021-11-16", "value": 84.5404}, {"date": "2021-11-17", "value": 84.03}, {"date": "2021-11-18", "value": 84.218}, {"date": "2021-11-19", "value": 83.6905}, {"date": "2021-11-22", "value": 83.852}, {"date": "2021-11-23", "value": 83.8395}, {"date": "2021-11-24", "value": 83.439}, {"date": "2021-11-25", "value": 83.6074}, {"date": "2021-11-26", "value": 84.5395}, {"date": "2021-11-29", "value": 84.6635}, {"date": "2021-11-30", "value": 85.3274}, {"date": "2021-12-01", "value": 84.7485}, {"date": "2021-12-02", "value": 85.052}, {"date": "2021-12-03", "value": 84.8455}, {"date": "2021-12-06", "value": 85.119}, {"date": "2021-12-07", "value": 84.878}, {"date": "2021-12-08", "value": 85.2345}, {"date": "2021-12-09", "value": 85.5075}, {"date": "2021-12-10", "value": 85.3105}, {"date": "2021-12-13", "value": 85.4225}, {"date": "2021-12-14", "value": 85.879}, {"date": "2021-12-15", "value": 86.0345}, {"date": "2021-12-16", "value": 86.4005}, {"date": "2021-12-17", "value": 86.064}, {"date": "2021-12-20", "value": 85.5025}, {"date": "2021-12-21", "value": 85.3648}, {"date": "2021-12-22", "value": 85.407}, {"date": "2021-12-23", "value": 85.0775}, {"date": "2021-12-24", "value": 84.885}, {"date": "2021-12-27", "value": 84.8105}, {"date": "2021-12-28", "value": 84.6335}, {"date": "2021-12-29", "value": 84.388}, {"date": "2021-12-30", "value": 84.2575}, {"date": "2021-12-31", "value": 84.2292}, {"date": "2022-01-03", "value": 84.3949}, {"date": "2022-01-04", "value": 84.2055}, {"date": "2022-01-05", "value": 84.161}, {"date": "2022-01-06", "value": 84.2475}, {"date": "2022-01-07", "value": 83.978}, {"date": "2022-01-10", "value": 83.8}, {"date": "2022-01-11", "value": 83.7481}, {"date": "2022-01-12", "value": 84.0285}, {"date": "2022-01-13", "value": 84.717}, {"date": "2022-01-14", "value": 84.9445}, {"date": "2022-01-17", "value": 84.7295}, {"date": "2022-01-18", "value": 84.813}, {"date": "2022-01-19", "value": 84.4135}, {"date": "2022-01-20", "value": 84.362}, {"date": "2022-01-21", "value": 84.419}, {"date": "2022-01-24", "value": 84.3495}, {"date": "2022-01-25", "value": 84.277}, {"date": "2022-01-26", "value": 84.4288}, {"date": "2022-01-27", "value": 83.7893}, {"date": "2022-01-28", "value": 83.6015}, {"date": "2022-01-31", "value": 83.3655}, {"date": "2022-02-01", "value": 84.197}, {"date": "2022-02-02", "value": 84.613}, {"date": "2022-02-03", "value": 84.518}, {"date": "2022-02-04", "value": 85.6445}, {"date": "2022-02-07", "value": 85.5345}, {"date": "2022-02-08", "value": 85.2545}, {"date": "2022-02-09", "value": 85.5765}, {"date": "2022-02-10", "value": 85.9373}, {"date": "2022-02-11", "value": 85.8535}, {"date": "2022-02-14", "value": 85.4715}, {"date": "2022-02-15", "value": 85.443}, {"date": "2022-02-16", "value": 85.3885}, {"date": "2022-02-17", "value": 85.2935}, {"date": "2022-02-18", "value": 84.6525}, {"date": "2022-02-21", "value": 84.677}, {"date": "2022-02-22", "value": 84.758}, {"date": "2022-02-23", "value": 84.6135}, {"date": "2022-02-24", "value": 84.296}, {"date": "2022-02-25", "value": 84.347}, {"date": "2022-02-28", "value": 84.554}, {"date": "2022-03-01", "value": 84.5015}, {"date": "2022-03-02", "value": 84.1765}, {"date": "2022-03-03", "value": 84.174}, {"date": "2022-03-04", "value": 83.4354}, {"date": "2022-03-07", "value": 83.8125}, {"date": "2022-03-08", "value": 83.924}, {"date": "2022-03-09", "value": 84.2025}, {"date": "2022-03-10", "value": 84.607}, {"date": "2022-03-11", "value": 83.9875}, {"date": "2022-03-14", "value": 83.931}, {"date": "2022-03-15", "value": 83.9555}, {"date": "2022-03-16", "value": 83.7805}, {"date": "2022-03-17", "value": 83.8435}, {"date": "2022-03-18", "value": 83.7825}, {"date": "2022-03-21", "value": 84.1835}, {"date": "2022-03-22", "value": 83.9145}, {"date": "2022-03-23", "value": 83.9675}, {"date": "2022-03-24", "value": 83.879}, {"date": "2022-03-25", "value": 83.8235}, {"date": "2022-03-28", "value": 83.4825}, {"date": "2022-03-29", "value": 83.9685}, {"date": "2022-03-30", "value": 84.38}, {"date": "2022-03-31", "value": 84.134}, {"date": "2022-04-01", "value": 83.9847}, {"date": "2022-04-04", "value": 83.118}, {"date": "2022-04-05", "value": 82.635}, {"date": "2022-04-06", "value": 82.8343}, {"date": "2022-04-07", "value": 82.951}, {"date": "2022-04-08", "value": 82.389}, {"date": "2022-04-11", "value": 82.7085}, {"date": "2022-04-12", "value": 82.7285}, {"date": "2022-04-13", "value": 82.478}, {"date": "2022-04-14", "value": 82.814}, {"date": "2022-04-19", "value": 82.6038}, {"date": "2022-04-20", "value": 82.6348}, {"date": "2022-04-21", "value": 82.965}, {"date": "2022-04-22", "value": 82.6943}, {"date": "2022-04-25", "value": 82.321}, {"date": "2022-04-26", "value": 81.7265}, {"date": "2022-04-27", "value": 81.0705}, {"date": "2022-04-28", "value": 80.367}, {"date": "2022-04-29", "value": 80.638}, {"date": "2022-05-02", "value": 80.497}, {"date": "2022-05-03", "value": 80.842}, {"date": "2022-05-04", "value": 80.4035}, {"date": "2022-05-05", "value": 80.6185}, {"date": "2022-05-06", "value": 81.298}, {"date": "2022-05-09", "value": 81.7415}, {"date": "2022-05-10", "value": 81.5425}, {"date": "2022-05-11", "value": 81.4935}, {"date": "2022-05-12", "value": 80.667}, {"date": "2022-05-13", "value": 80.4315}, {"date": "2022-05-16", "value": 81.081}, {"date": "2022-05-17", "value": 81.6515}, {"date": "2022-05-18", "value": 81.6455}, {"date": "2022-05-19", "value": 81.7115}, {"date": "2022-05-20", "value": 82.1617}, {"date": "2022-05-23", "value": 82.6795}, {"date": "2022-05-24", "value": 83.185}, {"date": "2022-05-25", "value": 82.6666}, {"date": "2022-05-26", "value": 83.0065}, {"date": "2022-05-27", "value": 83.1915}, {"date": "2022-05-30", "value": 83.475}, {"date": "2022-05-31", "value": 83.231}, {"date": "2022-06-01", "value": 83.051}, {"date": "2022-06-02", "value": 82.922}, {"date": "2022-06-03", "value": 83.273}, {"date": "2022-06-06", "value": 83.245}, {"date": "2022-06-07", "value": 82.873}, {"date": "2022-06-08", "value": 83.414}, {"date": "2022-06-09", "value": 83.526}, {"date": "2022-06-10", "value": 82.3355}, {"date": "2022-06-13", "value": 81.606}, {"date": "2022-06-14", "value": 81.559}, {"date": "2022-06-15", "value": 81.5142}, {"date": "2022-06-16", "value": 81.1945}, {"date": "2022-06-17", "value": 81.871}, {"date": "2022-06-20", "value": 81.994}, {"date": "2022-06-21", "value": 82.423}, {"date": "2022-06-22", "value": 82.4075}, {"date": "2022-06-23", "value": 82.1489}, {"date": "2022-06-24", "value": 82.3985}, {"date": "2022-06-27", "value": 82.9325}, {"date": "2022-06-28", "value": 83.408}, {"date": "2022-06-29", "value": 83.037}, {"date": "2022-06-30", "value": 82.113}, {"date": "2022-07-01", "value": 82.3747}, {"date": "2022-07-04", "value": 82.5067}, {"date": "2022-07-05", "value": 81.673}, {"date": "2022-07-06", "value": 80.5321}, {"date": "2022-07-07", "value": 80.6}, {"date": "2022-07-08", "value": 80.528}, {"date": "2022-07-11", "value": 80.2435}, {"date": "2022-07-12", "value": 79.8965}, {"date": "2022-07-13", "value": 80.1285}, {"date": "2022-07-14", "value": 80.0752}, {"date": "2022-07-15", "value": 80.316}, {"date": "2022-07-18", "value": 81.034}, {"date": "2022-07-19", "value": 81.898}, {"date": "2022-07-20", "value": 81.599}, {"date": "2022-07-21", "value": 81.451}, {"date": "2022-07-22", "value": 81.384}, {"date": "2022-07-25", "value": 81.6675}, {"date": "2022-07-26", "value": 80.805}, {"date": "2022-07-27", "value": 81.135}, {"date": "2022-07-28", "value": 80.6535}, {"date": "2022-07-29", "value": 80.882}, {"date": "2022-08-01", "value": 80.9335}, {"date": "2022-08-02", "value": 80.3243}, {"date": "2022-08-03", "value": 80.6895}, {"date": "2022-08-04", "value": 80.7715}, {"date": "2022-08-05", "value": 81.0469}, {"date": "2022-08-08", "value": 81.166}, {"date": "2022-08-09", "value": 81.406}, {"date": "2022-08-10", "value": 81.468}, {"date": "2022-08-11", "value": 82.2845}, {"date": "2022-08-12", "value": 81.9935}, {"date": "2022-08-15", "value": 81.061}, {"date": "2022-08-16", "value": 80.3745}, {"date": "2022-08-17", "value": 80.7555}, {"date": "2022-08-18", "value": 81.042}, {"date": "2022-08-19", "value": 80.2988}, {"date": "2022-08-22", "value": 79.8615}, {"date": "2022-08-23", "value": 79.2805}, {"date": "2022-08-24", "value": 79.3006}, {"date": "2022-08-25", "value": 79.6555}, {"date": "2022-08-26", "value": 79.9025}, {"date": "2022-08-29", "value": 79.8295}, {"date": "2022-08-30", "value": 79.8025}, {"date": "2022-08-31", "value": 79.5465}, {"date": "2022-09-01", "value": 79.6195}, {"date": "2022-09-02", "value": 79.8096}, {"date": "2022-09-05", "value": 79.2332}, {"date": "2022-09-06", "value": 79.2305}, {"date": "2022-09-07", "value": 79.028}, {"date": "2022-09-08", "value": 79.7375}, {"date": "2022-09-09", "value": 79.9685}, {"date": "2022-09-12", "value": 80.692}, {"date": "2022-09-13", "value": 80.5453}, {"date": "2022-09-14", "value": 79.422}, {"date": "2022-09-15", "value": 79.7119}, {"date": "2022-09-16", "value": 79.3605}, {"date": "2022-09-19", "value": 79.653}, {"date": "2022-09-20", "value": 79.6095}, {"date": "2022-09-21", "value": 79.1555}, {"date": "2022-09-22", "value": 79.897}, {"date": "2022-09-23", "value": 79.0705}, {"date": "2022-09-26", "value": 78.704}, {"date": "2022-09-27", "value": 78.574}, {"date": "2022-09-28", "value": 78.2655}, {"date": "2022-09-29", "value": 79.314}, {"date": "2022-09-30", "value": 79.425}, {"date": "2022-10-03", "value": 79.898}, {"date": "2022-10-04", "value": 80.6995}, {"date": "2022-10-05", "value": 80.909}, {"date": "2022-10-06", "value": 81.0615}, {"date": "2022-10-07", "value": 80.546}, {"date": "2022-10-10", "value": 79.9678}, {"date": "2022-10-11", "value": 79.9555}, {"date": "2022-10-12", "value": 79.8955}, {"date": "2022-10-13", "value": 79.9981}, {"date": "2022-10-14", "value": 79.9695}, {"date": "2022-10-17", "value": 80.128}, {"date": "2022-10-18", "value": 80.9195}, {"date": "2022-10-19", "value": 81.1955}, {"date": "2022-10-20", "value": 81.1755}, {"date": "2022-10-21", "value": 80.739}, {"date": "2022-10-24", "value": 81.5451}, {"date": "2022-10-25", "value": 81.653}, {"date": "2022-10-26", "value": 82.206}, {"date": "2022-10-27", "value": 82.656}, {"date": "2022-10-28", "value": 82.0565}, {"date": "2022-10-31", "value": 82.1035}, {"date": "2022-11-01", "value": 82.084}, {"date": "2022-11-02", "value": 81.992}, {"date": "2022-11-03", "value": 80.8845}, {"date": "2022-11-04", "value": 81.02}, {"date": "2022-11-07", "value": 81.8407}, {"date": "2022-11-08", "value": 81.518}, {"date": "2022-11-09", "value": 81.6575}, {"date": "2022-11-10", "value": 81.3058}, {"date": "2022-11-11", "value": 83.2253}, {"date": "2022-11-14", "value": 83.7779}, {"date": "2022-11-15", "value": 84.1304}, {"date": "2022-11-16", "value": 84.5905}, {"date": "2022-11-17", "value": 84.394}, {"date": "2022-11-18", "value": 84.6875}, {"date": "2022-11-21", "value": 83.7375}, {"date": "2022-11-22", "value": 83.8768}, {"date": "2022-11-23", "value": 84.466}, {"date": "2022-11-24", "value": 85.0295}, {"date": "2022-11-25", "value": 84.7145}, {"date": "2022-11-28", "value": 85.437}, {"date": "2022-11-29", "value": 84.6548}, {"date": "2022-11-30", "value": 84.4215}, {"date": "2022-12-01", "value": 84.933}, {"date": "2022-12-02", "value": 85.6435}, {"date": "2022-12-05", "value": 86.5249}, {"date": "2022-12-06", "value": 86.6485}, {"date": "2022-12-07", "value": 86.692}, {"date": "2022-12-08", "value": 86.6755}, {"date": "2022-12-09", "value": 86.9535}, {"date": "2022-12-12", "value": 87.253}, {"date": "2022-12-13", "value": 87.2965}, {"date": "2022-12-14", "value": 87.8435}, {"date": "2022-12-15", "value": 87.9355}, {"date": "2022-12-16", "value": 87.824}, {"date": "2022-12-19", "value": 87.5321}, {"date": "2022-12-20", "value": 87.6649}, {"date": "2022-12-21", "value": 88.109}, {"date": "2022-12-22", "value": 88.0365}, {"date": "2022-12-23", "value": 87.958}, {"date": "2022-12-27", "value": 88.0808}, {"date": "2022-12-28", "value": 88.0943}, {"date": "2022-12-29", "value": 88.2295}, {"date": "2022-12-30", "value": 88.171}, {"date": "2023-01-02", "value": 88.426}, {"date": "2023-01-03", "value": 87.4095}, {"date": "2023-01-04", "value": 87.791}, {"date": "2023-01-05", "value": 87.4755}, {"date": "2023-01-06", "value": 86.9103}, {"date": "2023-01-09", "value": 88.078}, {"date": "2023-01-10", "value": 87.703}, {"date": "2023-01-11", "value": 87.812}, {"date": "2023-01-12", "value": 87.783}, {"date": "2023-01-13", "value": 88.096}, {"date": "2023-01-16", "value": 88.2795}, {"date": "2023-01-17", "value": 88.577}, {"date": "2023-01-18", "value": 88.142}, {"date": "2023-01-19", "value": 88.046}, {"date": "2023-01-20", "value": 87.817}, {"date": "2023-01-23", "value": 88.452}, {"date": "2023-01-24", "value": 88.6235}, {"date": "2023-01-25", "value": 88.7258}, {"date": "2023-01-26", "value": 88.8255}, {"date": "2023-01-27", "value": 88.672}, {"date": "2023-01-30", "value": 88.8885}, {"date": "2023-01-31", "value": 88.636}, {"date": "2023-02-01", "value": 89.106}, {"date": "2023-02-02", "value": 90.3015}, {"date": "2023-02-03", "value": 89.592}, {"date": "2023-02-06", "value": 89.0922}, {"date": "2023-02-07", "value": 88.5096}, {"date": "2023-02-08", "value": 88.594}, {"date": "2023-02-09", "value": 88.8905}, {"date": "2023-02-10", "value": 88.2475}, {"date": "2023-02-13", "value": 88.395}, {"date": "2023-02-14", "value": 89.1227}, {"date": "2023-02-15", "value": 88.6415}, {"date": "2023-02-16", "value": 88.4574}, {"date": "2023-02-17", "value": 88.021}, {"date": "2023-02-20", "value": 88.306}, {"date": "2023-02-21", "value": 88.2835}, {"date": "2023-02-22", "value": 88.238}, {"date": "2023-02-23", "value": 87.6695}, {"date": "2023-02-24", "value": 87.4845}, {"date": "2023-02-27", "value": 87.336}, {"date": "2023-02-28", "value": 87.7205}, {"date": "2023-03-01", "value": 88.0848}, {"date": "2023-03-02", "value": 87.5365}, {"date": "2023-03-03", "value": 86.9185}, {"date": "2023-03-06", "value": 87.1445}, {"date": "2023-03-07", "value": 87.2625}, {"date": "2023-03-08", "value": 86.421}, {"date": "2023-03-09", "value": 86.6215}, {"date": "2023-03-10", "value": 86.9375}, {"date": "2023-03-13", "value": 88.046}, {"date": "2023-03-14", "value": 88.431}, {"date": "2023-03-15", "value": 87.3125}, {"date": "2023-03-16", "value": 87.7298}, {"date": "2023-03-17", "value": 87.787}, {"date": "2023-03-20", "value": 88.49}, {"date": "2023-03-21", "value": 89.0308}, {"date": "2023-03-22", "value": 89.08}, {"date": "2023-03-23", "value": 89.481}, {"date": "2023-03-24", "value": 88.565}, {"date": "2023-03-27", "value": 88.6672}, {"date": "2023-03-28", "value": 89.064}, {"date": "2023-03-29", "value": 89.2985}, {"date": "2023-03-30", "value": 89.3575}, {"date": "2023-03-31", "value": 89.3995}, {"date": "2023-04-03", "value": 89.471}, {"date": "2023-04-04", "value": 89.59}, {"date": "2023-04-05", "value": 89.7215}, {"date": "2023-04-06", "value": 89.3655}, {"date": "2023-04-11", "value": 89.5205}, {"date": "2023-04-12", "value": 89.6875}, {"date": "2023-04-13", "value": 90.1665}, {"date": "2023-04-14", "value": 90.3595}, {"date": "2023-04-17", "value": 90.0607}, {"date": "2023-04-18", "value": 89.9955}, {"date": "2023-04-19", "value": 89.8985}, {"date": "2023-04-20", "value": 89.9365}, {"date": "2023-04-21", "value": 90.109}, {"date": "2023-04-24", "value": 90.1255}, {"date": "2023-04-25", "value": 90.331}, {"date": "2023-04-26", "value": 90.2465}, {"date": "2023-04-27", "value": 90.3185}, {"date": "2023-04-28", "value": 89.8555}, {"date": "2023-05-02", "value": 89.7515}, {"date": "2023-05-03", "value": 90.3465}, {"date": "2023-05-04", "value": 90.5495}, {"date": "2023-05-05", "value": 90.001}, {"date": "2023-05-08", "value": 90.2775}, {"date": "2023-05-09", "value": 89.9495}, {"date": "2023-05-10", "value": 89.8185}, {"date": "2023-05-11", "value": 89.6905}, {"date": "2023-05-12", "value": 89.52}, {"date": "2023-05-15", "value": 89.499}, {"date": "2023-05-16", "value": 89.4655}, {"date": "2023-05-17", "value": 89.1878}, {"date": "2023-05-18", "value": 89.2915}, {"date": "2023-05-19", "value": 89.4215}, {"date": "2023-05-22", "value": 89.671}, {"date": "2023-05-23", "value": 89.2675}, {"date": "2023-05-24", "value": 89.1473}, {"date": "2023-05-25", "value": 88.8055}, {"date": "2023-05-26", "value": 88.8049}, {"date": "2023-05-29", "value": 88.52}, {"date": "2023-05-30", "value": 88.7985}, {"date": "2023-05-31", "value": 88.34}, {"date": "2023-06-01", "value": 88.207}, {"date": "2023-06-02", "value": 88.638}, {"date": "2023-06-05", "value": 88.3255}, {"date": "2023-06-06", "value": 88.2295}, {"date": "2023-06-07", "value": 88.416}, {"date": "2023-06-08", "value": 88.617}, {"date": "2023-06-09", "value": 88.89}, {"date": "2023-06-12", "value": 88.733}, {"date": "2023-06-13", "value": 88.863}, {"date": "2023-06-14", "value": 88.6945}, {"date": "2023-06-15", "value": 88.9825}, {"date": "2023-06-16", "value": 89.7953}, {"date": "2023-06-19", "value": 89.5125}, {"date": "2023-06-20", "value": 89.7525}, {"date": "2023-06-21", "value": 89.5765}, {"date": "2023-06-22", "value": 90.03}, {"date": "2023-06-23", "value": 89.2205}, {"date": "2023-06-26", "value": 89.5565}, {"date": "2023-06-27", "value": 89.7945}, {"date": "2023-06-28", "value": 89.7465}, {"date": "2023-06-29", "value": 89.7065}, {"date": "2023-06-30", "value": 89.2065}, {"date": "2023-07-03", "value": 89.3225}, {"date": "2023-07-04", "value": 89.358}, {"date": "2023-07-05", "value": 89.5175}, {"date": "2023-07-06", "value": 89.849}, {"date": "2023-07-07", "value": 90.0465}, {"date": "2023-07-10", "value": 90.4985}, {"date": "2023-07-11", "value": 90.5655}, {"date": "2023-07-12", "value": 90.7173}, {"date": "2023-07-13", "value": 91.7935}, {"date": "2023-07-14", "value": 92.1985}, {"date": "2023-07-17", "value": 92.1073}, {"date": "2023-07-18", "value": 92.3335}, {"date": "2023-07-19", "value": 92.1095}, {"date": "2023-07-20", "value": 91.781}, {"date": "2023-07-21", "value": 91.175}, {"date": "2023-07-24", "value": 90.78}, {"date": "2023-07-25", "value": 90.4445}, {"date": "2023-07-26", "value": 90.7231}, {"date": "2023-07-27", "value": 91.1385}, {"date": "2023-07-28", "value": 90.501}, {"date": "2023-07-31", "value": 90.669}, {"date": "2023-08-01", "value": 90.2555}, {"date": "2023-08-02", "value": 90.675}, {"date": "2023-08-03", "value": 90.4965}, {"date": "2023-08-04", "value": 90.73}, {"date": "2023-08-07", "value": 90.8738}, {"date": "2023-08-08", "value": 90.6614}, {"date": "2023-08-09", "value": 90.8795}, {"date": "2023-08-10", "value": 91.0983}, {"date": "2023-08-11", "value": 91.097}, {"date": "2023-08-14", "value": 90.818}, {"date": "2023-08-15", "value": 91.0615}, {"date": "2023-08-16", "value": 90.8435}, {"date": "2023-08-17", "value": 90.4995}, {"date": "2023-08-18", "value": 90.2825}, {"date": "2023-08-21", "value": 90.6615}, {"date": "2023-08-22", "value": 90.322}, {"date": "2023-08-23", "value": 89.3258}, {"date": "2023-08-24", "value": 89.5195}, {"date": "2023-08-25", "value": 89.304}, {"date": "2023-08-28", "value": 89.304}, {"date": "2023-08-29", "value": 89.4335}, {"date": "2023-08-30", "value": 90.0188}, {"date": "2023-08-31", "value": 89.9293}, {"date": "2023-09-01", "value": 89.697}, {"date": "2023-09-04", "value": 89.3045}, {"date": "2023-09-05", "value": 89.0965}, {"date": "2023-09-06", "value": 89.341}, {"date": "2023-09-07", "value": 89.0955}, {"date": "2023-09-08", "value": 88.861}, {"date": "2023-09-11", "value": 88.9735}, {"date": "2023-09-12", "value": 88.826}, {"date": "2023-09-13", "value": 89.0805}, {"date": "2023-09-14", "value": 89.053}, {"date": "2023-09-15", "value": 88.615}, {"date": "2023-09-18", "value": 88.8295}, {"date": "2023-09-19", "value": 89.1438}, {"date": "2023-09-20", "value": 88.9123}, {"date": "2023-09-21", "value": 88.3718}, {"date": "2023-09-22", "value": 88.2975}, {"date": "2023-09-25", "value": 88.377}, {"date": "2023-09-26", "value": 88.2995}, {"date": "2023-09-27", "value": 87.6505}, {"date": "2023-09-28", "value": 87.6395}, {"date": "2023-09-29", "value": 88.0165}, {"date": "2023-10-02", "value": 87.575}, {"date": "2023-10-03", "value": 87.1175}, {"date": "2023-10-04", "value": 87.3975}, {"date": "2023-10-05", "value": 87.627}, {"date": "2023-10-06", "value": 87.834}, {"date": "2023-10-09", "value": 87.7205}, {"date": "2023-10-10", "value": 88.0845}, {"date": "2023-10-11", "value": 88.198}, {"date": "2023-10-12", "value": 88.3925}, {"date": "2023-10-13", "value": 87.634}, {"date": "2023-10-16", "value": 87.7315}, {"date": "2023-10-17", "value": 87.9585}, {"date": "2023-10-18", "value": 87.954}, {"date": "2023-10-19", "value": 87.87}, {"date": "2023-10-20", "value": 87.983}, {"date": "2023-10-23", "value": 88.101}, {"date": "2023-10-24", "value": 88.3058}, {"date": "2023-10-25", "value": 87.9665}, {"date": "2023-10-26", "value": 87.7355}, {"date": "2023-10-27", "value": 87.751}, {"date": "2023-10-30", "value": 88.305}, {"date": "2023-10-31", "value": 88.4195}, {"date": "2023-11-01", "value": 87.7525}, {"date": "2023-11-02", "value": 88.704}, {"date": "2023-11-03", "value": 89.0545}, {"date": "2023-11-06", "value": 89.396}, {"date": "2023-11-07", "value": 88.9765}, {"date": "2023-11-08", "value": 88.876}, {"date": "2023-11-09", "value": 89.053}, {"date": "2023-11-10", "value": 88.9803}, {"date": "2023-11-13", "value": 88.844}, {"date": "2023-11-14", "value": 89.1958}, {"date": "2023-11-15", "value": 90.2937}, {"date": "2023-11-16", "value": 90.3145}, {"date": "2023-11-17", "value": 90.5065}, {"date": "2023-11-20", "value": 91.106}, {"date": "2023-11-21", "value": 91.2425}, {"date": "2023-11-22", "value": 90.903}, {"date": "2023-11-23", "value": 90.815}, {"date": "2023-11-24", "value": 91.039}, {"date": "2023-11-27", "value": 91.2743}, {"date": "2023-11-28", "value": 91.255}, {"date": "2023-11-29", "value": 91.528}, {"date": "2023-11-30", "value": 91.1143}, {"date": "2023-12-01", "value": 90.6125}, {"date": "2023-12-04", "value": 90.62}, {"date": "2023-12-05", "value": 90.1885}, {"date": "2023-12-06", "value": 89.8275}, {"date": "2023-12-07", "value": 89.794}, {"date": "2023-12-08", "value": 89.8875}, {"date": "2023-12-11", "value": 89.6798}, {"date": "2023-12-12", "value": 90.0765}, {"date": "2023-12-13", "value": 89.9635}, {"date": "2023-12-14", "value": 90.993}, {"date": "2023-12-15", "value": 90.941}, {"date": "2023-12-18", "value": 90.79}, {"date": "2023-12-19", "value": 91.1835}, {"date": "2023-12-20", "value": 91.0595}, {"date": "2023-12-21", "value": 91.4335}, {"date": "2023-12-22", "value": 91.628}, {"date": "2023-12-27", "value": 92.186}, {"date": "2023-12-28", "value": 92.449}, {"date": "2023-12-29", "value": 91.9045}, {"date": "2024-01-02", "value": 91.285}, {"date": "2024-01-03", "value": 90.965}, {"date": "2024-01-04", "value": 91.1745}, {"date": "2024-01-05", "value": 90.81}, {"date": "2024-01-08", "value": 90.9655}, {"date": "2024-01-09", "value": 90.9195}, {"date": "2024-01-10", "value": 90.8755}, {"date": "2024-01-11", "value": 91.209}, {"date": "2024-01-12", "value": 90.735}, {"date": "2024-01-15", "value": 90.698}, {"date": "2024-01-16", "value": 90.425}, {"date": "2024-01-17", "value": 90.4265}, {"date": "2024-01-18", "value": 90.4295}, {"date": "2024-01-19", "value": 90.4485}, {"date": "2024-01-22", "value": 90.5305}, {"date": "2024-01-23", "value": 90.3655}, {"date": "2024-01-24", "value": 90.6274}, {"date": "2024-01-25", "value": 90.5475}, {"date": "2024-01-26", "value": 90.369}, {"date": "2024-01-29", "value": 89.9995}, {"date": "2024-01-30", "value": 90.1575}, {"date": "2024-01-31", "value": 90.001}, {"date": "2024-02-01", "value": 89.733}, {"date": "2024-02-02", "value": 90.232}, {"date": "2024-02-05", "value": 89.2515}, {"date": "2024-02-06", "value": 89.2155}, {"date": "2024-02-07", "value": 89.422}, {"date": "2024-02-08", "value": 89.2765}, {"date": "2024-02-09", "value": 89.4363}, {"date": "2024-02-12", "value": 89.4321}, {"date": "2024-02-13", "value": 89.579}, {"date": "2024-02-14", "value": 88.956}, {"date": "2024-02-15", "value": 89.221}, {"date": "2024-02-16", "value": 89.3815}, {"date": "2024-02-19", "value": 89.462}, {"date": "2024-02-20", "value": 89.6045}, {"date": "2024-02-21", "value": 89.632}, {"date": "2024-02-22", "value": 89.871}, {"date": "2024-02-23", "value": 89.817}, {"date": "2024-02-26", "value": 89.9375}, {"date": "2024-02-27", "value": 89.9755}, {"date": "2024-02-28", "value": 89.5955}, {"date": "2024-02-29", "value": 89.7458}, {"date": "2024-03-01", "value": 89.6135}, {"date": "2024-03-04", "value": 89.9399}, {"date": "2024-03-05", "value": 89.9525}, {"date": "2024-03-06", "value": 90.056}, {"date": "2024-03-07", "value": 90.1205}, {"date": "2024-03-08", "value": 90.4365}, {"date": "2024-03-11", "value": 90.4095}, {"date": "2024-03-12", "value": 90.356}, {"date": "2024-03-13", "value": 90.594}, {"date": "2024-03-14", "value": 90.522}, {"date": "2024-03-15", "value": 90.259}, {"date": "2024-03-18", "value": 90.285}, {"date": "2024-03-19", "value": 90.1065}, {"date": "2024-03-20", "value": 90.24}, {"date": "2024-03-21", "value": 90.656}, {"date": "2024-03-22", "value": 90.409}, {"date": "2024-03-25", "value": 90.368}, {"date": "2024-03-26", "value": 90.4365}, {"date": "2024-03-27", "value": 90.134}, {"date": "2024-03-28", "value": 90.1365}, {"date": "2024-04-02", "value": 89.649}, {"date": "2024-04-03", "value": 90.0055}, {"date": "2024-04-04", "value": 90.5116}, {"date": "2024-04-05", "value": 90.3283}, {"date": "2024-04-08", "value": 90.159}, {"date": "2024-04-09", "value": 90.4135}, {"date": "2024-04-10", "value": 90.3585}, {"date": "2024-04-11", "value": 89.4385}, {"date": "2024-04-12", "value": 88.914}, {"date": "2024-04-15", "value": 88.895}, {"date": "2024-04-16", "value": 88.8975}, {"date": "2024-04-17", "value": 89.008}, {"date": "2024-04-18", "value": 89.188}, {"date": "2024-04-19", "value": 88.9228}, {"date": "2024-04-22", "value": 88.628}, {"date": "2024-04-23", "value": 88.9475}, {"date": "2024-04-24", "value": 89.0435}, {"date": "2024-04-25", "value": 89.3155}, {"date": "2024-04-26", "value": 89.3191}, {"date": "2024-04-29", "value": 89.461}, {"date": "2024-04-30", "value": 89.4155}, {"date": "2024-05-02", "value": 89.2938}, {"date": "2024-05-03", "value": 89.671}, {"date": "2024-05-06", "value": 89.9875}, {"date": "2024-05-07", "value": 89.898}, {"date": "2024-05-08", "value": 89.7015}, {"date": "2024-05-09", "value": 89.607}, {"date": "2024-05-10", "value": 90.0185}, {"date": "2024-05-13", "value": 90.133}, {"date": "2024-05-14", "value": 90.16}, {"date": "2024-05-15", "value": 90.4445}, {"date": "2024-05-16", "value": 90.73}, {"date": "2024-05-17", "value": 90.3883}, {"date": "2024-05-20", "value": 90.4715}, {"date": "2024-05-21", "value": 90.5115}, {"date": "2024-05-22", "value": 90.2135}, {"date": "2024-05-23", "value": 90.3445}, {"date": "2024-05-24", "value": 90.104}, {"date": "2024-05-27", "value": 90.1393}, {"date": "2024-05-28", "value": 90.515}, {"date": "2024-05-29", "value": 90.529}, {"date": "2024-05-30", "value": 90.073}, {"date": "2024-05-31", "value": 90.5255}, {"date": "2024-06-03", "value": 90.125}, {"date": "2024-06-04", "value": 90.6925}, {"date": "2024-06-05", "value": 90.708}, {"date": "2024-06-06", "value": 90.7135}, {"date": "2024-06-07", "value": 90.889}, {"date": "2024-06-10", "value": 89.8004}, {"date": "2024-06-11", "value": 89.6748}, {"date": "2024-06-12", "value": 89.949}, {"date": "2024-06-13", "value": 90.112}, {"date": "2024-06-14", "value": 89.266}, {"date": "2024-06-17", "value": 89.4895}, {"date": "2024-06-18", "value": 89.3885}, {"date": "2024-06-19", "value": 89.682}, {"date": "2024-06-20", "value": 89.6225}, {"date": "2024-06-21", "value": 89.315}, {"date": "2024-06-24", "value": 89.5833}, {"date": "2024-06-25", "value": 89.3855}, {"date": "2024-06-26", "value": 89.323}, {"date": "2024-06-27", "value": 89.242}, {"date": "2024-06-28", "value": 89.2495}, {"date": "2024-07-01", "value": 89.6575}, {"date": "2024-07-02", "value": 89.5417}, {"date": "2024-07-03", "value": 89.836}, {"date": "2024-07-04", "value": 90.199}, {"date": "2024-07-05", "value": 90.3685}, {"date": "2024-07-08", "value": 90.4705}, {"date": "2024-07-09", "value": 90.291}, {"date": "2024-07-10", "value": 90.4015}, {"date": "2024-07-11", "value": 90.7165}, {"date": "2024-07-12", "value": 90.9585}, {"date": "2024-07-15", "value": 91.168}, {"date": "2024-07-16", "value": 91.1115}, {"date": "2024-07-17", "value": 91.3642}, {"date": "2024-07-18", "value": 91.4125}, {"date": "2024-07-19", "value": 91.117}, {"date": "2024-07-22", "value": 91.0885}, {"date": "2024-07-23", "value": 90.9075}, {"date": "2024-07-24", "value": 90.808}, {"date": "2024-07-25", "value": 90.8915}, {"date": "2024-07-26", "value": 90.9495}, {"date": "2024-07-29", "value": 90.574}, {"date": "2024-07-30", "value": 90.6235}, {"date": "2024-07-31", "value": 90.625}, {"date": "2024-08-01", "value": 90.3485}, {"date": "2024-08-02", "value": 90.728}, {"date": "2024-08-05", "value": 92.2765}, {"date": "2024-08-06", "value": 91.5925}, {"date": "2024-08-07", "value": 91.695}, {"date": "2024-08-08", "value": 91.759}, {"date": "2024-08-09", "value": 91.655}, {"date": "2024-08-12", "value": 91.7375}, {"date": "2024-08-13", "value": 91.761}, {"date": "2024-08-14", "value": 92.5025}, {"date": "2024-08-15", "value": 92.4385}, {"date": "2024-08-16", "value": 92.2775}, {"date": "2024-08-19", "value": 92.6085}, {"date": "2024-08-20", "value": 92.8445}, {"date": "2024-08-21", "value": 93.2585}, {"date": "2024-08-22", "value": 93.478}, {"date": "2024-08-23", "value": 93.309}, {"date": "2024-08-26", "value": 93.6635}, {"date": "2024-08-27", "value": 93.674}, {"date": "2024-08-28", "value": 93.3565}, {"date": "2024-08-29", "value": 93.023}, {"date": "2024-08-30", "value": 92.9485}, {"date": "2024-09-02", "value": 92.8075}, {"date": "2024-09-03", "value": 92.669}, {"date": "2024-09-04", "value": 92.7985}, {"date": "2024-09-05", "value": 93.1987}, {"date": "2024-09-06", "value": 93.206}, {"date": "2024-09-09", "value": 92.711}, {"date": "2024-09-10", "value": 92.6325}, {"date": "2024-09-11", "value": 92.743}, {"date": "2024-09-12", "value": 92.49}, {"date": "2024-09-13", "value": 92.988}, {"date": "2024-09-16", "value": 93.302}, {"date": "2024-09-17", "value": 93.305}, {"date": "2024-09-18", "value": 93.1315}, {"date": "2024-09-19", "value": 93.325}, {"date": "2024-09-20", "value": 93.274}, {"date": "2024-09-23", "value": 92.8955}, {"date": "2024-09-24", "value": 93.151}, {"date": "2024-09-25", "value": 93.575}, {"date": "2024-09-26", "value": 93.297}, {"date": "2024-09-27", "value": 93.384}, {"date": "2024-09-30", "value": 93.813}, {"date": "2024-10-01", "value": 92.931}, {"date": "2024-10-02", "value": 92.979}, {"date": "2024-10-03", "value": 92.723}, {"date": "2024-10-04", "value": 92.6095}, {"date": "2024-10-07", "value": 92.2458}, {"date": "2024-10-08", "value": 92.2065}, {"date": "2024-10-09", "value": 91.9995}, {"date": "2024-10-10", "value": 91.7985}, {"date": "2024-10-11", "value": 91.9575}, {"date": "2024-10-14", "value": 91.729}, {"date": "2024-10-15", "value": 91.622}, {"date": "2024-10-16", "value": 91.55}, {"date": "2024-10-17", "value": 91.324}, {"date": "2024-10-18", "value": 91.198}, {"date": "2024-10-21", "value": 91.244}, {"date": "2024-10-22", "value": 90.971}, {"date": "2024-10-23", "value": 90.537}, {"date": "2024-10-24", "value": 90.796}, {"date": "2024-10-25", "value": 91.027}, {"date": "2024-10-28", "value": 90.958}, {"date": "2024-10-29", "value": 90.57}, {"date": "2024-10-30", "value": 90.943}, {"date": "2024-10-31", "value": 91.493}, {"date": "2024-11-01", "value": 91.4955}, {"date": "2024-11-04", "value": 91.718}, {"date": "2024-11-05", "value": 91.6565}, {"date": "2024-11-06", "value": 90.181}, {"date": "2024-11-07", "value": 90.9355}, {"date": "2024-11-08", "value": 90.89}, {"date": "2024-11-11", "value": 89.8935}, {"date": "2024-11-12", "value": 89.5888}, {"date": "2024-11-13", "value": 89.6915}, {"date": "2024-11-14", "value": 88.9645}, {"date": "2024-11-15", "value": 89.3465}, {"date": "2024-11-18", "value": 89.0765}, {"date": "2024-11-19", "value": 89.2935}, {"date": "2024-11-20", "value": 89.1025}, {"date": "2024-11-21", "value": 88.9158}, {"date": "2024-11-22", "value": 87.929}, {"date": "2024-11-25", "value": 88.4595}, {"date": "2024-11-26", "value": 88.6999}, {"date": "2024-11-27", "value": 88.894}, {"date": "2024-11-28", "value": 89.0495}, {"date": "2024-11-29", "value": 89.3245}, {"date": "2024-12-02", "value": 89.001}, {"date": "2024-12-03", "value": 89.017}, {"date": "2024-12-04", "value": 88.9315}, {"date": "2024-12-05", "value": 89.2543}, {"date": "2024-12-06", "value": 89.613}, {"date": "2024-12-09", "value": 89.689}, {"date": "2024-12-10", "value": 89.3525}, {"date": "2024-12-11", "value": 89.1495}, {"date": "2024-12-12", "value": 89.044}, {"date": "2024-12-13", "value": 89.191}, {"date": "2024-12-16", "value": 89.123}, {"date": "2024-12-17", "value": 89.14}, {"date": "2024-12-18", "value": 89.161}, {"date": "2024-12-19", "value": 88.481}, {"date": "2024-12-20", "value": 88.355}, {"date": "2024-12-23", "value": 88.4635}, {"date": "2024-12-24", "value": 88.5275}, {"date": "2024-12-27", "value": 89.21}, {"date": "2024-12-30", "value": 89.2685}, {"date": "2024-12-31", "value": 88.9335}, {"date": "2025-01-02", "value": 88.507}, {"date": "2025-01-03", "value": 88.3335}, {"date": "2025-01-06", "value": 89.2605}, {"date": "2025-01-07", "value": 89.112}, {"date": "2025-01-08", "value": 88.352}, {"date": "2025-01-09", "value": 88.474}, {"date": "2025-01-10", "value": 88.6265}, {"date": "2025-01-13", "value": 88.4165}, {"date": "2025-01-14", "value": 88.6925}, {"date": "2025-01-15", "value": 89.0145}, {"date": "2025-01-16", "value": 88.943}, {"date": "2025-01-17", "value": 89.198}, {"date": "2025-01-20", "value": 89.2735}, {"date": "2025-01-21", "value": 89.686}, {"date": "2025-01-22", "value": 90.209}, {"date": "2025-01-23", "value": 89.9285}, {"date": "2025-01-24", "value": 90.33}, {"date": "2025-01-27", "value": 90.88}, {"date": "2025-01-28", "value": 90.1955}, {"date": "2025-01-29", "value": 89.9945}, {"date": "2025-01-30", "value": 90.097}, {"date": "2025-01-31", "value": 89.9945}, {"date": "2025-02-03", "value": 89.4513}, {"date": "2025-02-04", "value": 90.011}, {"date": "2025-02-05", "value": 91.0595}, {"date": "2025-02-06", "value": 90.76}, {"date": "2025-02-07", "value": 90.8135}, {"date": "2025-02-10", "value": 90.274}, {"date": "2025-02-11", "value": 89.548}, {"date": "2025-02-12", "value": 90.101}, {"date": "2025-02-13", "value": 90.3771}, {"date": "2025-02-14", "value": 90.81}, {"date": "2025-02-17", "value": 90.992}, {"date": "2025-02-18", "value": 90.85}, {"date": "2025-02-19", "value": 90.642}, {"date": "2025-02-20", "value": 90.426}, {"date": "2025-02-21", "value": 90.6598}, {"date": "2025-02-24", "value": 90.7663}, {"date": "2025-02-25", "value": 91.5198}, {"date": "2025-02-26", "value": 91.3495}, {"date": "2025-02-27", "value": 91.311}, {"date": "2025-02-28", "value": 90.971}, {"date": "2025-03-03", "value": 91.353}, {"date": "2025-03-04", "value": 91.9903}, {"date": "2025-03-05", "value": 93.0873}, {"date": "2025-03-06", "value": 94.008}, {"date": "2025-03-07", "value": 94.4435}, {"date": "2025-03-10", "value": 94.6938}, {"date": "2025-03-11", "value": 95.1455}, {"date": "2025-03-12", "value": 94.9275}, {"date": "2025-03-13", "value": 94.27}, {"date": "2025-03-14", "value": 94.6655}, {"date": "2025-03-17", "value": 94.631}, {"date": "2025-03-18", "value": 94.5045}, {"date": "2025-03-19", "value": 94.0605}, {"date": "2025-03-20", "value": 93.551}, {"date": "2025-03-21", "value": 93.14}, {"date": "2025-03-24", "value": 92.6195}, {"date": "2025-03-25", "value": 92.7728}, {"date": "2025-03-26", "value": 92.4014}, {"date": "2025-03-27", "value": 92.462}, {"date": "2025-03-28", "value": 92.346}, {"date": "2025-03-31", "value": 92.3955}, {"date": "2025-04-01", "value": 92.384}, {"date": "2025-04-02", "value": 92.362}, {"date": "2025-04-03", "value": 94.6325}, {"date": "2025-04-04", "value": 94.426}, {"date": "2025-04-07", "value": 94.059}, {"date": "2025-04-08", "value": 94.4125}, {"date": "2025-04-09", "value": 95.733}, {"date": "2025-04-10", "value": 95.484}, {"date": "2025-04-11", "value": 97.685}, {"date": "2025-04-14", "value": 97.8348}, {"date": "2025-04-15", "value": 97.2557}, {"date": "2025-04-16", "value": 97.2595}, {"date": "2025-04-17", "value": 97.0185}, {"date": "2025-04-22", "value": 97.785}, {"date": "2025-04-23", "value": 97.4838}, {"date": "2025-04-24", "value": 97.0793}, {"date": "2025-04-25", "value": 97.0205}, {"date": "2025-04-28", "value": 96.5725}, {"date": "2025-04-29", "value": 96.8227}, {"date": "2025-04-30", "value": 96.136}, {"date": "2025-05-02", "value": 95.6221}, {"date": "2025-05-05", "value": 95.6155}, {"date": "2025-05-06", "value": 95.5585}, {"date": "2025-05-07", "value": 96.2925}, {"date": "2025-05-08", "value": 96.592}, {"date": "2025-05-09", "value": 96.0755}, {"date": "2025-05-12", "value": 94.242}, {"date": "2025-05-13", "value": 94.829}, {"date": "2025-05-14", "value": 95.7558}, {"date": "2025-05-15", "value": 95.647}, {"date": "2025-05-16", "value": 95.82}, {"date": "2025-05-19", "value": 96.2175}, {"date": "2025-05-20", "value": 96.184}, {"date": "2025-05-21", "value": 96.8675}, {"date": "2025-05-22", "value": 97.2295}, {"date": "2025-05-23", "value": 96.552}, {"date": "2025-05-26", "value": 96.839}, {"date": "2025-05-27", "value": 96.9785}, {"date": "2025-05-28", "value": 96.6375}, {"date": "2025-05-29", "value": 96.4173}, {"date": "2025-05-30", "value": 97.0248}, {"date": "2025-06-02", "value": 97.4995}, {"date": "2025-06-03", "value": 97.4915}, {"date": "2025-06-04", "value": 97.779}, {"date": "2025-06-05", "value": 98.04}, {"date": "2025-06-06", "value": 97.836}, {"date": "2025-06-09", "value": 97.744}, {"date": "2025-06-10", "value": 97.8069}, {"date": "2025-06-11", "value": 97.796}, {"date": "2025-06-12", "value": 99.1718}, {"date": "2025-06-13", "value": 99.11}, {"date": "2025-06-16", "value": 99.5785}, {"date": "2025-06-17", "value": 99.777}, {"date": "2025-06-18", "value": 99.456}, {"date": "2025-06-19", "value": 99.5585}, {"date": "2025-06-20", "value": 99.7375}, {"date": "2025-06-23", "value": 99.535}, {"date": "2025-06-24", "value": 99.8517}, {"date": "2025-06-25", "value": 99.859}, {"date": "2025-06-26", "value": 100.276}, {"date": "2025-06-27", "value": 100.078}, {"date": "2025-06-30", "value": 100.5605}, {"date": "2025-07-01", "value": 101.0525}, {"date": "2025-07-02", "value": 100.7005}, {"date": "2025-07-03", "value": 100.5915}, {"date": "2025-07-04", "value": 100.498}, {"date": "2025-07-07", "value": 100.7765}, {"date": "2025-07-08", "value": 100.3895}, {"date": "2025-07-09", "value": 100.27}, {"date": "2025-07-10", "value": 100.4195}, {"date": "2025-07-11", "value": 100.266}, {"date": "2025-07-14", "value": 100.536}, {"date": "2025-07-15", "value": 100.1605}, {"date": "2025-07-16", "value": 99.7735}, {"date": "2025-07-17", "value": 99.6725}, {"date": "2025-07-18", "value": 100.351}, {"date": "2025-07-21", "value": 100.666}, {"date": "2025-07-22", "value": 101.1091}, {"date": "2025-07-23", "value": 101.3375}, {"date": "2025-07-24", "value": 101.563}, {"date": "2025-07-25", "value": 101.424}, {"date": "2025-07-28", "value": 101.0355}, {"date": "2025-07-29", "value": 100.163}, {"date": "2025-07-30", "value": 100.848}, {"date": "2025-07-31", "value": 100.295}, {"date": "2025-08-01", "value": 99.79}, {"date": "2025-08-04", "value": 101.3745}, {"date": "2025-08-05", "value": 101.3495}, {"date": "2025-08-06", "value": 101.7935}, {"date": "2025-08-07", "value": 101.8715}, {"date": "2025-08-08", "value": 102.0605}, {"date": "2025-08-11", "value": 101.9695}, {"date": "2025-08-12", "value": 101.7913}, {"date": "2025-08-13", "value": 102.4105}, {"date": "2025-08-14", "value": 102.371}, {"date": "2025-08-15", "value": 102.225}, {"date": "2025-08-18", "value": 101.9985}, {"date": "2025-08-19", "value": 101.7358}, {"date": "2025-08-20", "value": 101.4305}, {"date": "2025-08-21", "value": 101.566}, {"date": "2025-08-22", "value": 101.613}, {"date": "2025-08-25", "value": 102.4185}, {"date": "2025-08-26", "value": 102.127}, {"date": "2025-08-27", "value": 101.739}, {"date": "2025-08-28", "value": 102.2535}, {"date": "2025-08-29", "value": 102.8035}, {"date": "2025-09-01", "value": 103.3225}, {"date": "2025-09-02", "value": 102.5795}, {"date": "2025-09-03", "value": 102.582}, {"date": "2025-09-04", "value": 102.6255}, {"date": "2025-09-05", "value": 103.221}, {"date": "2025-09-08", "value": 103.2455}, {"date": "2025-09-09", "value": 103.5465}, {"date": "2025-09-10", "value": 103.1625}, {"date": "2025-09-11", "value": 103.331}, {"date": "2025-09-12", "value": 103.4388}, {"date": "2025-09-15", "value": 103.7145}, {"date": "2025-09-16", "value": 103.9615}, {"date": "2025-09-17", "value": 103.9895}, {"date": "2025-09-18", "value": 104.1335}, {"date": "2025-09-19", "value": 103.465}, {"date": "2025-09-22", "value": 103.998}, {"date": "2025-09-23", "value": 104.6918}, {"date": "2025-09-24", "value": 104.2845}, {"date": "2025-09-25", "value": 104.1115}, {"date": "2025-09-26", "value": 103.5495}, {"date": "2025-09-29", "value": 104.0423}, {"date": "2025-09-30", "value": 104.2548}, {"date": "2025-10-01", "value": 104.022}, {"date": "2025-10-02", "value": 104.2798}, {"date": "2025-10-03", "value": 104.183}, {"date": "2025-10-06", "value": 103.678}, {"date": "2025-10-07", "value": 103.5425}, {"date": "2025-10-08", "value": 103.1975}, {"date": "2025-10-09", "value": 103.1025}, {"date": "2025-10-10", "value": 102.6203}, {"date": "2025-10-13", "value": 102.606}, {"date": "2025-10-14", "value": 102.5828}, {"date": "2025-10-15", "value": 102.3415}, {"date": "2025-10-16", "value": 102.4265}, {"date": "2025-10-17", "value": 102.787}, {"date": "2025-10-20", "value": 102.4515}, {"date": "2025-10-21", "value": 102.1073}, {"date": "2025-10-22", "value": 102.4452}, {"date": "2025-10-23", "value": 101.8109}, {"date": "2025-10-24", "value": 101.958}, {"date": "2025-10-27", "value": 102.717}, {"date": "2025-10-28", "value": 102.7108}, {"date": "2025-10-29", "value": 102.666}, {"date": "2025-10-30", "value": 102.4688}, {"date": "2025-10-31", "value": 102.507}, {"date": "2025-11-03", "value": 102.2145}, {"date": "2025-11-04", "value": 101.9355}, {"date": "2025-11-05", "value": 101.867}, {"date": "2025-11-06", "value": 102.1525}, {"date": "2025-11-07", "value": 102.518}, {"date": "2025-11-10", "value": 102.611}, {"date": "2025-11-11", "value": 102.43}, {"date": "2025-11-12", "value": 102.5675}, {"date": "2025-11-13", "value": 103.0475}, {"date": "2025-11-14", "value": 103.2865}, {"date": "2025-11-17", "value": 102.7195}, {"date": "2025-11-18", "value": 102.644}, {"date": "2025-11-19", "value": 102.5145}, {"date": "2025-11-20", "value": 102.144}, {"date": "2025-11-21", "value": 103.2628}, {"date": "2025-11-24", "value": 102.914}, {"date": "2025-11-25", "value": 103.0343}, {"date": "2025-11-26", "value": 103.2665}, {"date": "2025-11-27", "value": 103.5815}, {"date": "2025-11-28", "value": 103.4905}, {"date": "2025-12-01", "value": 104.2823}, {"date": "2025-12-02", "value": 104.4705}, {"date": "2025-12-03", "value": 105.2075}, {"date": "2025-12-04", "value": 104.843}, {"date": "2025-12-05", "value": 104.733}, {"date": "2025-12-08", "value": 104.945}, {"date": "2025-12-09", "value": 104.55}, {"date": "2025-12-10", "value": 104.6008}, {"date": "2025-12-11", "value": 105.8005}, {"date": "2025-12-12", "value": 106.1955}, {"date": "2025-12-15", "value": 106.653}, {"date": "2025-12-16", "value": 107.069}, {"date": "2025-12-17", "value": 105.9275}, {"date": "2025-12-18", "value": 105.7785}, {"date": "2025-12-19", "value": 105.054}, {"date": "2025-12-22", "value": 105.29}, {"date": "2025-12-23", "value": 105.5479}, {"date": "2025-12-24", "value": 105.7755}, {"date": "2025-12-29", "value": 105.776}, {"date": "2025-12-30", "value": 105.58}, {"date": "2025-12-31", "value": 105.5965}, {"date": "2026-01-02", "value": 105.719}, {"date": "2026-01-05", "value": 105.316}, {"date": "2026-01-06", "value": 105.5405}, {"date": "2026-01-07", "value": 104.9835}, {"date": "2026-01-08", "value": 104.988}, {"date": "2026-01-09", "value": 105.0335}, {"date": "2026-01-12", "value": 105.419}, {"date": "2026-01-13", "value": 105.1478}, {"date": "2026-01-14", "value": 105.2118}, {"date": "2026-01-15", "value": 104.9647}, {"date": "2026-01-16", "value": 105.397}, {"date": "2026-01-19", "value": 105.6965}, {"date": "2026-01-20", "value": 106.677}, {"date": "2026-01-21", "value": 107.5775}, {"date": "2026-01-22", "value": 107.216}, {"date": "2026-01-23", "value": 107.864}, {"date": "2026-01-26", "value": 108.6115}, {"date": "2026-01-27", "value": 109.288}, {"date": "2026-01-28", "value": 110.093}, {"date": "2026-01-29", "value": 110.007}, {"date": "2026-01-30", "value": 109.5825}, {"date": "2026-02-02", "value": 108.417}, {"date": "2026-02-03", "value": 106.371}, {"date": "2026-02-04", "value": 106.8698}, {"date": "2026-02-05", "value": 106.546}, {"date": "2026-02-06", "value": 106.9265}, {"date": "2026-02-09", "value": 107.8375}, {"date": "2026-02-10", "value": 107.6878}, {"date": "2026-02-11", "value": 107.9515}, {"date": "2026-02-12", "value": 107.565}, {"date": "2026-02-13", "value": 107.481}, {"date": "2026-02-16", "value": 107.5625}, {"date": "2026-02-17", "value": 107.2565}, {"date": "2026-02-18", "value": 107.425}, {"date": "2026-02-19", "value": 107.183}, {"date": "2026-02-20", "value": 107.0155}, {"date": "2026-02-23", "value": 107.115}, {"date": "2026-02-24", "value": 107.0865}, {"date": "2026-02-25", "value": 107.167}, {"date": "2026-02-26", "value": 107.421}, {"date": "2026-02-27", "value": 107.5205}, {"date": "2026-03-02", "value": 107.317}, {"date": "2026-03-03", "value": 106.9525}, {"date": "2026-03-04", "value": 107.2678}, {"date": "2026-03-05", "value": 106.4773}, {"date": "2026-03-06", "value": 106.1745}, {"date": "2026-03-09", "value": 106.65}, {"date": "2026-03-10", "value": 107.05}, {"date": "2026-03-11", "value": 106.629}, {"date": "2026-03-12", "value": 106.4745}, {"date": "2026-03-13", "value": 106.0205}, {"date": "2026-03-16", "value": 105.8818}, {"date": "2026-03-17", "value": 106.5055}, {"date": "2026-03-18", "value": 106.83}, {"date": "2026-03-19", "value": 107.133}, {"date": "2026-03-20", "value": 108.175}, {"date": "2026-03-23", "value": 108.099}, {"date": "2026-03-24", "value": 108.597}, {"date": "2026-03-25", "value": 108.9005}, {"date": "2026-03-26", "value": 108.6045}, {"date": "2026-03-27", "value": 109.1945}, {"date": "2026-03-30", "value": 108.7686}, {"date": "2026-03-31", "value": 107.8788}, {"date": "2026-04-01", "value": 108.424}, {"date": "2026-04-02", "value": 107.3}, {"date": "2026-04-07", "value": 107.4895}, {"date": "2026-04-08", "value": 107.9533}, {"date": "2026-04-09", "value": 108.2738}, {"date": "2026-04-10", "value": 108.7795}, {"date": "2026-04-13", "value": 109.047}, {"date": "2026-04-14", "value": 109.7765}, {"date": "2026-04-15", "value": 110.0695}, {"date": "2026-04-16", "value": 109.8595}, {"date": "2026-04-17", "value": 109.5025}, {"date": "2026-04-20", "value": 109.4525}, {"date": "2026-04-21", "value": 110.0275}, {"date": "2026-04-22", "value": 110.0605}, {"date": "2026-04-23", "value": 110.052}, {"date": "2026-04-24", "value": 110.3885}, {"date": "2026-04-27", "value": 110.6745}, {"date": "2026-04-28", "value": 110.426}, {"date": "2026-04-29", "value": 111.0315}, {"date": "2026-04-30", "value": 111.0695}, {"date": "2026-05-04", "value": 111.2585}, {"date": "2026-05-05", "value": 111.35}, {"date": "2026-05-06", "value": 111.2865}, {"date": "2026-05-07", "value": 110.938}, {"date": "2026-05-08", "value": 111.1285}, {"date": "2026-05-11", "value": 112.1385}, {"date": "2026-05-12", "value": 112.2585}, {"date": "2026-05-13", "value": 112.0793}, {"date": "2026-05-14", "value": 112.0675}, {"date": "2026-05-15", "value": 111.594}, {"date": "2026-05-18", "value": 112.2285}, {"date": "2026-05-19", "value": 112.1815}, {"date": "2026-05-20", "value": 112.317}, {"date": "2026-05-21", "value": 111.5885}, {"date": "2026-05-22", "value": 110.9585}, {"date": "2026-05-25", "value": 110.887}, {"date": "2026-05-26", "value": 111.32}, {"date": "2026-05-27", "value": 111.365}, {"date": "2026-05-28", "value": 111.1705}, {"date": "2026-05-29", "value": 110.6195}, {"date": "2026-06-01", "value": 110.629}, {"date": "2026-06-02", "value": 110.9845}, {"date": "2026-06-03", "value": 111.1575}, {"date": "2026-06-04", "value": 111.4945}, {"date": "2026-06-05", "value": 110.5215}, {"date": "2026-06-08", "value": 110.4475}, {"date": "2026-06-09", "value": 110.3495}, {"date": "2026-06-10", "value": 109.9275}, {"date": "2026-06-11", "value": 110.484}, {"date": "2026-06-12", "value": 110.0195}, {"date": "2026-06-15", "value": 109.9355}, {"date": "2026-06-16", "value": 109.6335}, {"date": "2026-06-17", "value": 109.5745}, {"date": "2026-06-18", "value": 108.1155}, {"date": "2026-06-19", "value": 108.1675}, {"date": "2026-06-22", "value": 108.473}, {"date": "2026-06-23", "value": 107.928}, {"date": "2026-06-24", "value": 107.3605}, {"date": "2026-06-25", "value": 107.0635}, {"date": "2026-06-26", "value": 107.6305}, {"date": "2026-06-29", "value": 107.838}, {"date": "2026-06-30", "value": 107.8565}, {"date": "2026-07-01", "value": 108.4215}, {"date": "2026-07-02", "value": 108.7435}, {"date": "2026-07-03", "value": 109.002}, {"date": "2026-07-06", "value": 108.9035}, {"date": "2026-07-07", "value": 108.582}, {"date": "2026-07-08", "value": 108.9765}, {"date": "2026-07-09", "value": 109.0765}, {"date": "2026-07-10", "value": 108.9665}, {"date": "2026-07-13", "value": 109.2375}, {"date": "2026-07-14", "value": 109.7215}, {"date": "2026-07-15", "value": 109.794}, {"date": "2026-07-16", "value": 110.4895}, {"date": "2026-07-17", "value": 110.102}, {"date": "2026-07-20", "value": 110.1985}, {"date": "2026-07-21", "value": 109.882}, {"date": "2026-07-22", "value": 110.167}, {"date": "2026-07-23", "value": 110.0255}, {"date": "2026-07-24", "value": 109.865}, {"date": "2026-07-27", "value": 109.2425}, {"date": "2026-07-28", "value": 108.961}, {"date": "2026-07-29", "value": 108.8475}, {"date": "2026-07-30", "value": 109.808}, {"date": "2026-07-31", "value": 109.5495}, {"date": "2026-08-03", "value": 109.9725}, {"date": "2026-08-04", "value": 109.8285}, {"date": "2026-08-05", "value": 109.9045}, {"date": "2026-08-06", "value": 109.9085}, {"date": "2026-08-07", "value": 109.8275}, {"date": "2026-08-10", "value": 110.1228}, {"date": "2026-08-11", "value": 110.1375}, {"date": "2026-08-12", "value": 110.069}, {"date": "2026-08-13", "value": 110.0815}, {"date": "2026-08-14", "value": 110.3818}, {"date": "2026-08-17", "value": 110.8375}, {"date": "2026-08-18", "value": 110.7673}, {"date": "2026-08-19", "value": 111.1265}, {"date": "2026-08-20", "value": 111.7985}, {"date": "2026-08-21", "value": 111.9595}, {"date": "2026-08-24", "value": 111.6875}, {"date": "2026-08-25", "value": 111.276}, {"date": "2026-08-26", "value": 111.3475}, {"date": "2026-08-27", "value": 111.2575}, {"date": "2026-08-28", "value": 111.0585}, {"date": "2026-08-31", "value": 110.361}, {"date": "2026-09-01", "value": 110.0485}, {"date": "2026-09-02", "value": 109.962}, {"date": "2026-09-03", "value": 109.75}, {"date": "2026-09-04", "value": 109.8165}, {"date": "2026-09-07", "value": 109.821}, {"date": "2026-09-08", "value": 110.1315}, {"date": "2026-09-09", "value": 110.8225}, {"date": "2026-09-10", "value": 110.8645}, {"date": "2026-09-11", "value": 110.7675}, {"date": "2026-09-14", "value": 110.3755}, {"date": "2026-09-15", "value": 110.7285}, {"date": "2026-09-16", "value": 110.714}, {"date": "2026-09-17", "value": 110.1475}, {"date": "2026-09-18", "value": 109.8755}, {"date": "2026-09-21", "value": 110.0975}]}